訊聯 (1784)-元大-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	66.40	0	0.00	66.20	1	422	0.24%
2024/05/15	1	66.30	0	0.00	66.70	1	419	0.24%
2024/05/14	1	67.30	0	0.00	65.90	1	418	0.24%
2024/05/10	0	0.00	1	67.10	66.30	-1	413	-0.24%
2024/05/06	0	0.00	2	66.90	66.70	-2	396	-0.50%
2024/05/03	0	0.00	2	67.55	65.90	-2	385	-0.52%
2024/05/02	0	0.00	3	67.57	66.50	-3	380	-0.79%
2024/04/26	10	67.96	3	68.20	66.40	7	355	1.97%
2024/04/22	0	0.00	7	61.10	60.80	-7	278	-2.51%
2024/04/19	5	58.92	0	0.00	58.80	5	281	1.77%
2024/04/16	2	62.60	0	0.00	61.40	2	281	0.71%
2024/04/08	0	0.00	1	66.50	66.50	-1	270	-0.37%
2024/03/19	0	0.00	1	65.20	63.80	-1	240	-0.42%
2024/03/18	0	0.00	10	62.30	62.60	-10	231	-4.33%
2024/03/11	2	61.20	0	0.00	61.30	2	230	0.87%
2024/03/07	0	63.00	0	0.00	63.00	0	227	0.00%
2024/03/01	5	62.50	0	0.00	62.00	5	230	2.17%
2024/02/27	1	62.40	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	2	63.50	63.70	-2	228	-0.88%
2024/02/22	1	61.90	2	62.00	61.80	-1	222	-0.45%
2024/02/20	0	0.00	1	62.80	62.30	-1	215	-0.46%
2024/02/16	0	0.00	2	60.20	60.20	-2	200	-1.00%
2024/02/15	2	59.50	2	59.70	59.40	0	201	0.00%
2024/02/05	0	0.00	1	57.60	57.90	-1	197	-0.51%
2024/02/02	0.1	58.10	0	0.00	58.00	0.1	200	0.05%
2024/01/26	1	59.20	0	0.00	59.10	1	215	0.46%
2024/01/25	0.1	59.40	0	0.00	59.40	0.1	218	0.05%
2024/01/16	4	60.75	0	0.00	60.20	4	223	1.79%
2024/01/15	0	0.00	6	60.03	61.50	-6	217	-2.76%
2024/01/11	0	0.00	18	58.83	58.90	-18	212	-8.49%
2024/01/09	0	0.00	1	57.80	57.80	-1	213	-0.47%
2024/01/04	0.1	58.10	0	0.00	57.50	0.1	234	0.04%
2024/01/02	0	0.00	5	58.84	58.60	-5	265	-1.89%
2023/12/27	0.1	58.40	0	0.00	58.40	0.1	273	0.04%
2023/12/22	0	58.90	1	58.30	58.30	-1	291	-0.34%
2023/12/21	0.1	58.20	0	0.00	58.60	0.1	306	0.03%
2023/12/20	0.2	58.90	0	0.00	58.40	0.2	327	0.06%
2023/12/19	0	0.00	1	58.50	58.80	-1	326	-0.31%
2023/12/15	0	0.00	2	56.20	56.10	-2	321	-0.62%
2023/12/13	1	56.00	0	0.00	55.90	1	323	0.31%
2023/12/12	2	56.45	0	0.00	56.30	2	324	0.62%
2023/12/11	1	56.80	1	56.70	56.70	0	327	0.00%
2023/12/08	3	57.50	1	57.40	57.40	2	330	0.61%
2023/12/07	2	58.00	0	0.00	58.00	2	331	0.60%
2023/11/29	0	0.00	1	59.20	59.70	-1	349	-0.29%
2023/11/28	2	60.50	0	0.00	58.80	2	352	0.57%
2023/11/20	0	0.00	6	58.70	58.80	-6	371	-1.61%
2023/11/17	0	0.00	1	58.70	58.30	-1	377	-0.27%
2023/11/15	1	58.50	0	0.00	58.30	1	393	0.25%
2023/11/14	1	57.50	0	0.00	57.40	1	399	0.25%
2023/11/09	2	60.65	2	60.00	59.60	0	418	0.00%
2023/11/08	0	0.00	2	59.00	58.80	-2	419	-0.48%
2023/10/31	0	0.00	2	57.30	57.20	-2	652	-0.31%
2023/10/27	4	58.33	2	58.70	58.80	2	697	0.29%
2023/10/20	1	56.00	0	0.00	55.90	1	755	0.13%
2023/10/18	1	56.70	0	0.00	56.50	1	771	0.13%
2023/10/16	2	59.50	0	0.00	58.50	2	801	0.25%
2023/10/13	2	60.90	0	0.00	60.40	2	865	0.23%
2023/10/12	0.1	61.84	0	0.00	62.50	0.1	914	0.01%
2023/10/11	2.1	62.45	0	0.00	61.60	2.1	931	0.23%
2023/10/06	0	0.00	1	68.20	67.90	-1	914	-0.11%
2023/10/04	0	0.00	0.1	66.40	66.60	-0.1	918	-0.01%
2023/10/03	0.1	67.13	0	0.00	67.40	0.1	931	0.01%
2023/09/28	0.1	67.20	0	0.00	66.50	0.1	950	0.01%
2023/09/25	0	0.00	2	65.60	66.30	-2	978	-0.20%
2023/09/21	1	62.20	0	0.00	62.00	1	1,003	0.10%
2023/09/20	3	63.40	0	0.00	62.60	3	1,041	0.29%
2023/09/14	0	0.00	1	65.60	65.10	-1	1,111	-0.09%
2023/09/13	0	0.00	1	65.20	65.50	-1	1,113	-0.09%
2023/09/06	1	64.30	3	64.30	63.60	-2	1,144	-0.17%
2023/09/05	2	63.10	0	0.00	63.10	2	1,143	0.17%
2023/09/04	2	63.55	0	0.00	63.50	2	1,146	0.17%
2023/09/01	0	64.90	0	0.00	64.00	0	1,147	0.00%
2023/08/30	0	0.00	3	64.90	64.30	-3	1,157	-0.26%
2023/08/29	1	63.10	0	0.00	63.10	1	1,158	0.09%
2023/08/28	7	63.74	0	0.00	62.70	7	1,163	0.60%
2023/08/22	1	68.20	0	0.00	67.40	1	1,190	0.08%
2023/08/21	4	70.00	4	69.33	68.90	0	1,213	0.00%
2023/08/16	2	64.65	2	66.30	66.70	0	1,275	0.00%
2023/08/15	1	65.60	0	0.00	65.60	1	1,309	0.08%
2023/08/14	0	0.00	5	65.70	66.20	-5	1,321	-0.38%
2023/08/11	5	68.88	4	68.48	67.70	1	1,340	0.07%
2023/08/10	1	74.50	1	71.30	71.20	0	1,362	0.00%
2023/08/09	5	73.34	4	73.25	73.00	1	1,406	0.07%
2023/08/08	0	0.00	9	73.29	72.80	-9	1,442	-0.62%
2023/08/07	8	69.34	4.2	70.49	70.00	3.9	1,459	0.26%
2023/08/02	0	0.00	9	66.13	66.10	-9	1,533	-0.59%
2023/08/01	2	67.75	4	67.90	68.90	-2	1,565	-0.13%
2023/07/31	1.2	65.75	8	66.88	66.40	-6.9	1,614	-0.42%
2023/07/28	3	63.73	0	0.00	64.00	3	1,680	0.18%
2023/07/26	2	64.55	1	64.80	64.10	1	1,749	0.06%
2023/07/25	0	0.00	1	66.60	66.20	-1	1,807	-0.06%
2023/07/24	1	65.10	1	66.90	65.10	0	1,809	0.00%
2023/07/21	2	66.40	5	65.64	65.20	-3	1,859	-0.16%
2023/07/20	1	66.10	0	0.00	66.90	1	1,929	0.05%
2023/07/19	3	66.10	0	0.00	65.70	3	2,032	0.15%
2023/07/18	13	68.87	3	71.20	66.60	10	2,043	0.49%
2023/07/17	6	70.70	5	71.78	74.00	1	2,068	0.05%
2023/07/14	0	0.00	4	67.75	67.80	-4	2,053	-0.19%
2023/07/13	0	0.00	2	64.10	63.80	-2	2,065	-0.10%
2023/07/11	4	66.55	0	0.00	65.50	4	2,127	0.19%
2023/07/07	0	0.00	3	68.20	66.70	-3	2,192	-0.14%
2023/07/06	1	68.60	0	0.00	67.80	1	2,209	0.05%
2023/07/03	0	0.00	6	68.88	68.60	-6	2,262	-0.27%
2023/06/28	3	65.43	1	66.40	66.50	2	2,279	0.09%
2023/06/27	1	61.70	1	66.10	65.20	0	2,253	0.00%
2023/06/26	0.2	62.30	0	0.00	62.00	0.2	2,201	0.01%
2023/06/15	3	59.43	0	0.00	59.20	3	2,196	0.14%
2023/06/14	2	61.50	0	0.00	62.10	2	2,172	0.09%
2023/06/09	0	0.00	9	62.20	62.20	-9	2,159	-0.42%
2023/06/06	1	62.70	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	0.00	1	63.60	63.50	-1	2,158	-0.05%
2023/06/02	0	0.00	3	62.90	62.40	-3	2,173	-0.14%
2023/06/01	1	62.50	1	63.00	63.20	0	2,169	0.00%
2023/05/31	1	63.10	6	62.73	63.20	-5	2,165	-0.23%
2023/05/30	1	61.40	1	61.70	61.50	0	2,161	0.00%
2023/05/25	1	64.90	0.1	64.03	63.10	0.9	2,143	0.04%
2023/05/24	1	63.99	0	0.00	63.90	1	2,122	0.05%
2023/05/23	0.1	67.96	2	68.70	67.50	-1.9	2,092	-0.09%
2023/05/22	5	68.72	2	69.15	68.40	3	2,094	0.14%
2023/05/19	2	68.60	2	67.90	68.60	0	2,121	0.00%
2023/05/18	1	66.60	7	66.49	66.60	-6	2,170	-0.28%
2023/05/17	2	67.15	1	68.00	66.30	1	2,198	0.05%
2023/05/16	3	65.37	5	64.28	66.10	-2	2,171	-0.09%
2023/05/15	7	67.77	4	65.63	65.90	3	2,126	0.14%
2023/05/12	2	65.00	4	66.60	65.00	-2	2,045	-0.10%
2023/05/11	13	68.78	10	68.00	66.10	3	1,985	0.15%
2023/05/10	8	71.64	7	71.27	73.40	1	1,897	0.05%
2023/05/09	6	68.33	5	70.78	67.80	1	1,834	0.05%
2023/05/08	5	71.30	5	71.78	72.00	0	1,821	0.00%
2023/05/05	13	69.47	8	69.38	70.00	5	1,780	0.28%
2023/05/04	7	67.33	3	66.70	69.50	4	1,718	0.23%
2023/05/03	0	0.00	2	61.60	63.20	-2	1,628	-0.12%
2023/05/02	3	63.93	3	63.37	63.80	0	1,594	0.00%
2023/04/28	2	62.70	4	60.48	62.80	-2	1,545	-0.13%
2023/04/26	2	56.80	0	0.00	57.30	2	1,458	0.14%
2023/04/25	1	60.30	5	60.64	60.80	-4	1,402	-0.29%
2023/04/24	0	0.00	7	61.31	59.40	-7	1,321	-0.53%
2023/04/21	0	0.00	3	56.07	55.90	-3	1,209	-0.25%
2023/04/20	3	60.10	0	0.00	57.40	3	1,172	0.26%
2023/04/19	0	0.00	2	56.15	56.70	-2	1,077	-0.19%
2023/04/18	0	0.00	1	55.30	55.10	-1	1,035	-0.10%
2023/04/17	1	54.40	3	55.97	56.60	-2	1,002	-0.20%
2023/04/14	14	53.18	2	53.55	52.70	12	961	1.25%
2023/04/13	2	53.70	3	53.13	52.50	-1	931	-0.11%
2023/04/12	0	0.00	3.5	52.55	51.20	-3.5	895	-0.39%
2023/04/11	5.5	49.22	1	49.00	49.10	4.5	851	0.52%
2023/04/07	0	0.00	0.1	47.00	48.20	-0.1	800	-0.01%
2023/03/31	0	0.00	0.1	46.85	46.95	-0.1	780	-0.01%
2023/03/30	5	47.81	3	47.55	46.70	2	769	0.26%
2023/03/29	4	46.58	4	46.68	45.95	0	699	0.00%
2023/03/28	0.1	45.78	2	45.83	46.30	-1.9	688	-0.28%
2023/03/27	3	46.07	0	0.00	46.15	3	677	0.44%
2023/03/24	0	0.00	1	45.30	45.55	-1	665	-0.15%
2023/03/22	0	0.00	2	45.15	45.05	-2	665	-0.30%
2023/03/20	0.1	44.75	0	0.00	44.90	0.1	679	0.01%
2023/03/16	0	0.00	1	43.55	43.75	-1	682	-0.15%
2023/03/15	2.1	44.29	0	0.00	43.90	2.1	696	0.30%
2023/03/09	0	0.00	2	44.45	44.45	-2	723	-0.28%
2023/03/07	3	45.35	9	45.37	45.10	-6	777	-0.77%
2023/03/06	1	44.60	0	0.00	44.55	1	762	0.13%
2023/03/02	0	0.00	1	44.25	44.10	-1	755	-0.13%
2023/03/01	0	0.00	1	44.25	43.80	-1	752	-0.13%
2023/02/24	1	43.50	0	0.00	43.25	1	744	0.13%
2023/02/23	0.2	45.00	0	0.00	44.15	0.2	731	0.03%
2023/02/22	0	0.00	2	44.13	44.10	-2	720	-0.28%
2023/02/21	5	44.23	1	44.60	44.10	4	712	0.56%
2023/02/20	2	44.05	2	44.30	44.10	0	698	0.00%
2023/02/17	5	44.43	0	0.00	43.90	5	680	0.73%
2023/02/16	21.2	46.52	2	45.90	45.95	19.2	619	3.10%
2023/02/15	2	48.73	4	48.65	47.90	-2	527	-0.38%
2023/02/13	2	47.33	1	46.60	46.35	1	474	0.21%
2023/02/10	3	46.33	1	46.60	46.30	2	468	0.43%
2023/02/09	8	47.11	0	0.00	47.00	8	460	1.74%
2023/02/07	2	47.45	1	47.35	47.50	1	443	0.23%
2023/02/06	4	47.21	14	47.03	47.35	-10	428	-2.33%
2023/02/03	0	0.00	3	46.00	45.10	-3	386	-0.78%
2023/02/02	11	45.55	0	0.00	45.70	11	373	2.94%
2023/01/13	7	42.13	0	0.00	42.50	7	347	2.01%
2023/01/12	3	43.28	1	44.50	42.60	2	344	0.58%
2023/01/11	0	0.00	1	43.90	43.85	-1	340	-0.29%
2023/01/10	0	0.00	1	43.10	42.90	-1	337	-0.30%
2023/01/09	2	42.70	0	0.00	42.70	2	336	0.59%
2023/01/05	2	43.30	4	43.11	43.05	-2	338	-0.59%
2023/01/04	6	43.93	0	0.00	43.35	6	336	1.78%
2023/01/03	8	43.62	0	0.00	43.70	8	334	2.39%
2022/12/30	0	0.00	2	43.80	43.90	-2	332	-0.60%
2022/12/29	0	0.00	2	44.35	44.10	-2	330	-0.60%
2022/12/28	2	44.10	1	43.95	44.00	1	324	0.31%
2022/12/27	4	44.86	1	44.70	44.30	3	317	0.94%
2022/12/26	2	44.43	0	0.00	44.20	2	288	0.69%
2022/12/21	2	43.03	2	42.70	43.10	0	279	0.00%
2022/12/15	0	0.00	1	43.10	43.75	-1	284	-0.35%
2022/12/14	1	43.90	0	0.00	43.05	1	285	0.35%
2022/12/12	7	45.24	5	44.52	44.15	2	276	0.72%
2022/12/09	0	0.00	1	44.70	45.20	-1	273	-0.37%
2022/12/07	5	45.24	1	45.80	44.90	4	291	1.37%
2022/12/06	0	0.00	1	44.80	44.95	-1	274	-0.36%
2022/12/05	0	0.00	4	42.96	43.40	-4	252	-1.58%
2022/12/02	1	42.10	0	0.00	42.35	1	243	0.41%
2022/12/01	2	42.08	3	41.93	42.30	-1	246	-0.41%
2022/11/30	2	41.98	0	0.00	41.85	2	247	0.81%
2022/11/29	2	42.30	9.1	43.34	42.35	-7.1	258	-2.73%
2022/11/28	3.1	40.48	0	0.00	39.80	3.1	204	1.50%
2022/11/25	0	0.00	3	38.85	38.85	-3	203	-1.47%
2022/11/24	1	40.00	1	39.30	39.40	0	224	0.00%
2022/11/23	1	39.65	0	0.00	39.65	1	230	0.43%
2022/11/22	0	0.00	2	38.38	38.35	-2	233	-0.86%
2022/11/10	1	37.70	0	0.00	37.25	1	301	0.33%
2022/10/13	0	0.00	2	35.35	35.25	-2	317	-0.63%
2022/10/07	0	0.00	1	39.50	38.95	-1	313	-0.32%
2022/10/05	2	39.30	0	0.00	38.95	2	313	0.64%
2022/10/03	1	39.35	0	0.00	38.55	1	330	0.30%
2022/09/28	0	0.00	4	39.88	38.95	-4	338	-1.18%
2022/09/27	4	41.56	0	0.00	41.40	4	334	1.20%
2022/09/26	0	0.00	10	40.81	42.20	-10	334	-2.99%
2022/09/22	1	41.90	0	0.00	42.00	1	328	0.30%
2022/09/21	0	0.00	1	42.40	41.90	-1	331	-0.30%
2022/09/20	2	42.95	0	0.00	42.35	2	345	0.58%
2022/09/19	1	42.35	4	43.15	42.40	-3	358	-0.84%
2022/09/13	1	41.25	0	0.00	41.60	1	314	0.32%
2022/09/06	3	42.45	0	0.00	40.80	3	304	0.99%
2022/09/05	6	44.13	7	43.70	42.55	-1	296	-0.34%
2022/09/01	1	42.05	2	43.03	43.25	-1	276	-0.36%
2022/08/31	4	44.46	5	44.25	43.25	-1	267	-0.37%
2022/08/30	4	43.35	2	42.95	43.55	2	246	0.81%
2022/08/26	1	43.20	1	43.00	42.70	0	233	0.00%
2022/08/25	3	43.18	3	42.73	42.95	0	230	0.00%
2022/08/24	2	42.75	5	43.25	42.85	-3	227	-1.32%
2022/08/23	17	43.48	5	43.27	43.25	12	219	5.46%
2022/08/22	3	42.25	2	43.30	42.95	1	188	0.53%
2022/08/11	0	0.00	3	40.87	40.90	-3	166	-1.80%
2022/08/02	0	0.00	1	40.15	39.50	-1	166	-0.60%
2022/07/19	2	38.90	0	0.00	40.50	2	182	1.10%
2022/07/18	2	38.90	0	0.00	38.95	2	184	1.08%
2022/07/11	0	0.00	5	41.45	41.50	-5	223	-2.24%
2022/06/30	1	41.60	3	41.38	40.00	-2	201	-0.99%
2022/06/29	2	41.93	0	0.00	42.10	2	198	1.01%
2022/06/28	0	0.00	8	41.85	42.00	-8	193	-4.13%
2022/06/27	0	0.00	2	41.38	42.00	-2	176	-1.13%
2022/06/24	2	39.85	1	39.85	39.85	1	161	0.62%
2022/06/22	1	38.00	0	0.00	38.25	1	158	0.63%
2022/06/21	4	38.80	0	0.00	38.80	4	158	2.52%
2022/06/17	1	38.80	0	0.00	38.60	1	158	0.63%
2022/06/08	0	39.55	0	0.00	39.40	0	154	0.01%
2022/06/01	0	0.00	2	39.60	39.30	-2	159	-1.26%
2022/05/30	0	0.00	5	40.23	40.00	-5	158	-3.15%
2022/05/25	0	0.00	4	38.50	38.70	-4	156	-2.55%
2022/05/24	2	38.35	0	0.00	38.25	2	157	1.27%
2022/05/23	2	37.95	0	0.00	38.55	2	158	1.26%
2022/05/19	2	37.75	5	37.76	37.80	-3	179	-1.67%
2022/05/17	2	37.95	0	0.00	38.10	2	181	1.10%
2022/04/27	0	0.00	2	38.80	41.20	-2	170	-1.17%
2022/04/22	8	41.74	0	0.00	41.05	8	155	5.14%
2022/04/21	3	41.80	2	42.48	41.80	1	154	0.65%
2022/04/19	2	39.65	0	0.00	40.70	2	139	1.44%
2022/04/15	0	0.00	5	39.60	39.40	-5	121	-4.13%
2022/04/14	0	0.00	4	38.70	39.05	-4	114	-3.49%
2022/04/12	0	38.75	0	0.00	37.80	0	110	0.00%
2022/04/11	1	38.35	11	38.20	38.50	-10	109	-9.13%
2022/04/08	1	36.85	0	0.00	37.30	1	104	0.96%
2022/04/07	0	0.00	2	36.85	36.95	-2	103	-1.93%
2022/04/06	3	37.00	0	0.00	37.00	3	104	2.88%
2022/03/29	0	0.00	2	37.40	37.35	-2	104	-1.91%
2022/03/22	0	0.00	1	37.15	37.20	-1	108	-0.92%
2022/03/18	0	38.90	0	0.00	36.50	0	115	0.00%
2022/03/16	0	0.00	1	35.70	36.00	-1	124	-0.80%
2022/03/14	1	36.20	0	0.00	36.35	1	126	0.79%
2022/03/10	0	0.00	2	36.60	36.50	-2	128	-1.55%
2022/03/07	0	0.00	1	36.80	36.70	-1	133	-0.75%
2022/02/24	0	41.50	2	38.10	37.20	-2	146	-1.36%
2022/02/23	0	0.00	1	39.00	38.60	-1	209	-0.48%
2022/02/21	0	0.00	3	40.38	40.25	-3	210	-1.42%
2022/02/16	0	0.00	1	38.55	38.80	-1	274	-0.36%
2022/02/10	1	38.50	0.1	38.84	38.35	0.9	277	0.34%
2022/02/08	0	0.00	4	37.70	37.70	-4	280	-1.42%
2022/02/07	0	0.00	5.1	36.91	36.80	-5.1	281	-1.81%
2022/01/26	2	36.60	7	36.66	36.40	-5	282	-1.78%
2022/01/25	0	36.40	6.2	36.27	36.25	-6.2	283	-2.20%
2022/01/24	1	36.00	0	0.00	36.40	1	283	0.35%
2022/01/21	1	36.75	0	0.00	36.75	1	285	0.35%
2022/01/18	0	0.00	2	38.80	38.25	-2	291	-0.69%
2022/01/17	0	0.00	0	40.90	37.75	0	292	0.00%
2022/01/13	1	38.00	0	40.20	37.85	1	291	0.34%
2022/01/12	0	42.40	7	38.30	38.15	-7	290	-2.41%
2022/01/10	0	0.00	0	40.38	39.00	0	295	0.00%
2022/01/07	0	0.00	0	40.00	38.90	0	295	0.00%
2022/01/06	0	0.00	1	39.80	39.30	-1	303	-0.33%
2022/01/03	0	0.00	5	39.70	39.70	-5	317	-1.58%
2021/12/30	0	0.00	2	39.85	39.60	-2	321	-0.62%
2021/12/29	0	0.00	3	39.67	39.75	-3	322	-0.93%
2021/12/27	0	0.00	0.3	43.40	39.35	-0.3	332	-0.10%
2021/12/23	0	0.00	1.2	39.96	39.55	-1.2	337	-0.36%
2021/12/20	2	39.95	5	40.00	39.25	-3	342	-0.88%
2021/12/10	1	41.75	0	0.00	41.90	1	347	0.29%
2021/12/08	1	41.55	0	0.00	41.75	1	355	0.28%
2021/12/03	4	41.64	9	41.58	41.70	-5	412	-1.21%
2021/12/02	5	41.37	0	0.00	41.25	5	428	1.17%
2021/11/29	3	41.80	0	0.00	41.70	3	476	0.63%
2021/11/22	1	42.80	0	0.00	43.00	1	487	0.21%
2021/11/19	0	0.00	1	44.70	43.50	-1	426	-0.23%
2021/11/17	1	43.70	0	0.00	43.70	1	442	0.23%
2021/11/04	1	42.10	0	0.00	42.10	1	466	0.21%
2021/11/02	0	0.00	2	42.45	42.30	-2	567	-0.35%
2021/10/29	2	43.15	0	0.00	42.60	2	650	0.31%
2021/10/27	1	42.10	0	0.00	42.95	1	672	0.15%
2021/10/22	0	44.00	0	0.00	43.95	0	692	0.00%
2021/10/14	0	0.00	1	44.50	44.40	-1	848	-0.12%
2021/10/13	0	42.85	0	0.00	43.70	0	880	0.00%
2021/10/12	0	0.00	4	43.03	42.85	-4	884	-0.45%
2021/10/04	5	41.85	5	42.00	41.70	0	890	0.00%
2021/09/28	2	42.90	0	0.00	42.90	2	891	0.22%
2021/09/24	2	43.70	2	43.15	43.35	0	896	0.00%
2021/09/14	10	44.55	3	44.12	43.90	7	894	0.78%
2021/09/13	2	44.90	2	44.70	44.55	0	893	0.00%
2021/09/08	1	47.50	1	46.50	46.00	0	893	0.00%
2021/09/07	2	46.95	2	47.70	48.00	0	862	0.00%
2021/09/06	2	47.20	1	47.65	47.00	1	853	0.12%
2021/09/03	17	47.45	29	47.53	47.60	-12	860	-1.39%
2021/09/01	1	47.30	4	46.91	45.60	-3	867	-0.35%
2021/08/30	0	0.00	1	46.00	46.25	-1	970	-0.10%
2021/08/27	0	0.00	1	46.20	46.15	-1	1,014	-0.10%
2021/08/26	2	46.18	1	45.90	46.35	1	1,027	0.10%
2021/08/19	0	0.00	5	44.95	44.60	-5	1,076	-0.46%
2021/08/18	1	43.30	0	0.00	45.05	1	1,080	0.09%
2021/08/17	0	0.00	1	44.30	44.50	-1	1,078	-0.09%
2021/08/13	0	0.00	5	46.55	46.45	-5	1,115	-0.45%
2021/08/11	1	44.90	1	45.00	45.15	0	1,109	0.00%
2021/08/10	4	45.89	0	0.00	46.10	4	1,130	0.35%
2021/08/09	2	46.20	0	0.00	46.05	2	1,143	0.17%
2021/08/06	33	48.41	18	47.99	47.50	15	1,136	1.32%
2021/08/05	22	47.45	14	47.69	48.60	8	1,051	0.76%
2021/08/04	11	47.88	38.1	48.19	47.85	-27.1	1,038	-2.61%
2021/08/03	8	46.73	26	46.63	46.85	-18	990	-1.82%
2021/08/02	8	46.13	4	46.06	46.15	4	975	0.41%
2021/07/30	0	0.00	0.3	45.15	45.40	-0.3	968	-0.03%
2021/07/29	0.1	44.13	0	0.00	44.10	0.1	971	0.01%
2021/07/28	5	43.50	0	0.00	43.10	5	974	0.51%
2021/07/26	0	0.00	0	45.10	44.90	0	1,014	0.00%
2021/07/21	3	43.80	1	43.80	43.35	2	1,048	0.19%
2021/07/20	46	45.91	14	45.75	44.05	32	1,032	3.10%
2021/07/19	11	44.87	7	45.53	46.90	4	917	0.44%
2021/07/16	3	43.68	3	43.43	43.20	0	886	0.00%
2021/07/13	2	41.75	1	42.00	41.40	1	885	0.11%
2021/07/08	0	0.00	1	40.70	40.75	-1	901	-0.11%
2021/07/07	10	40.85	0	0.00	40.85	10	943	1.06%
2021/07/02	1	41.60	0	0.00	41.80	1	1,110	0.09%
2021/06/30	1	42.40	0	0.00	42.05	1	1,146	0.09%
2021/06/29	0	0.00	1	42.40	41.90	-1	1,146	-0.09%
2021/06/25	3	42.65	0	0.00	42.85	3	1,151	0.26%
2021/06/24	2	42.75	0	0.00	42.90	2	1,152	0.17%
2021/06/22	0	0.00	2	42.20	41.85	-2	1,166	-0.17%
2021/06/17	0	0.00	1	43.50	43.50	-1	1,177	-0.08%
2021/06/16	1	43.95	0	0.00	43.80	1	1,172	0.09%
2021/06/15	1	43.80	2	44.03	43.20	-1	1,166	-0.09%
2021/06/11	21	43.96	12	43.63	44.25	9	1,162	0.77%
2021/06/10	1	44.15	20	44.98	45.60	-19	1,145	-1.66%
2021/06/09	20	43.49	1	43.50	43.65	19	1,129	1.68%
2021/06/08	12	44.71	9	44.66	44.35	3	1,104	0.27%
2021/06/07	31	46.28	23	45.64	44.95	8	1,070	0.75%
2021/06/04	12	43.46	45	44.33	44.80	-33	995	-3.32%
2021/06/03	11	42.82	13	42.90	42.60	-2	951	-0.21%
2021/06/02	1	41.35	5	41.99	41.90	-4	940	-0.43%
2021/05/31	15	40.75	0	0.00	40.45	15	962	1.56%
2021/05/28	6	41.55	1	41.20	41.55	5	945	0.53%
2021/05/27	1	41.50	11	41.88	42.35	-10	912	-1.10%
2021/05/26	2	41.43	7	41.04	40.95	-5	900	-0.56%
2021/05/24	1	40.65	1	40.50	40.75	0	885	0.00%
2021/05/20	0	0.00	1	39.85	40.65	-1	842	-0.12%
2021/05/19	3	39.65	5	40.80	40.15	-2	828	-0.24%
2021/05/18	3	38.97	3	38.63	38.80	0	809	0.00%
2021/05/17	16	40.14	13	39.23	38.65	3	771	0.39%
2021/05/06	1	40.00	1	39.45	38.85	0	716	0.00%
2021/05/03	6	43.33	6	42.72	41.40	0	656	0.00%
2021/04/29	4	42.99	5	42.73	42.50	-1	644	-0.16%
2021/04/28	5	41.90	0	0.00	41.90	5	608	0.82%
2021/04/27	5	42.65	6	42.49	42.85	-1	607	-0.16%
2021/04/22	0	0.00	13	41.98	40.95	-13	594	-2.19%
2021/04/21	3	42.83	4	42.54	42.30	-1	586	-0.17%
2021/04/20	4	42.73	2	42.70	42.65	2	584	0.34%
2021/04/15	0	0.00	6	42.35	42.35	-6	581	-1.03%
2021/04/14	6	41.10	3	42.22	41.95	3	576	0.52%
2021/04/13	1	43.45	12	44.24	42.75	-11	563	-1.95%
2021/04/12	33	46.34	21	47.54	45.50	12	520	2.30%
2021/04/09	11	42.49	52	44.85	43.50	-41	412	-9.94%
2021/04/08	5	41.27	3	41.50	41.15	2	353	0.57%
2021/04/07	15	41.78	12	42.04	42.10	3	344	0.87%
2021/04/06	7	40.82	6	40.32	40.35	1	311	0.32%
2021/03/30	0	0.00	1	39.85	39.95	-1	304	-0.33%
2021/03/29	4	39.46	0	0.00	39.30	4	299	1.33%
2021/03/26	2	39.25	0	0.00	39.10	2	302	0.66%
2021/03/25	0	0.00	4	40.16	39.40	-4	302	-1.32%
2021/03/24	11	41.02	10	40.62	40.70	1	287	0.35%
2021/03/23	8	40.05	5	39.93	39.80	3	266	1.13%
2021/03/22	1	40.10	6	39.49	39.70	-5	261	-1.91%
2021/03/18	0	0.00	8	39.33	39.35	-8	255	-3.14%
2021/03/17	3	39.72	2	39.30	39.35	1	256	0.39%
2021/03/16	3	39.60	2	39.35	39.20	1	254	0.39%
2021/03/15	0	0.00	6	38.73	39.30	-6	254	-2.35%
2021/03/12	0	0.00	1	38.35	38.50	-1	251	-0.40%
2021/03/11	7	38.35	1	38.25	38.35	6	255	2.34%
2021/03/09	1	38.10	3	38.30	38.35	-2	291	-0.69%
2021/03/08	5	39.46	1	38.85	38.60	4	319	1.25%
2021/03/05	10	39.33	5	39.01	38.90	5	316	1.58%
2021/03/03	1	37.40	0	0.00	37.30	1	286	0.35%
2021/02/26	1	37.80	2	37.80	37.85	-1	302	-0.33%
2021/02/23	1	38.60	0	0.00	38.50	1	305	0.33%
2021/02/22	2	40.00	6	40.00	39.80	-4	305	-1.31%
2021/02/18	1	37.55	1	38.00	38.55	0	296	0.00%
2021/01/29	0	0.00	1	36.15	36.15	-1	293	-0.34%
2021/01/27	0	0.00	1	36.55	36.85	-1	294	-0.34%
2021/01/20	0	0.00	2	36.83	36.80	-2	295	-0.68%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/18	4	37.91	0	0.00	37.60	4	292	1.37%
2021/01/13	1	38.55	0.4	39.05	38.40	0.6	290	0.22%
2021/01/12	0	0.00	0	40.00	39.20	0	286	0.00%
2021/01/08	3	40.32	4	41.00	39.60	-1	286	-0.35%
2021/01/07	0	0.00	0	39.80	39.00	0	279	0.00%
2021/01/06	2	39.30	0	0.00	38.70	2	278	0.72%
2021/01/05	0	0.00	3	40.00	39.80	-3	276	-1.09%
2021/01/04	1	39.80	0	0.00	40.00	1	277	0.36%
2020/12/28	1	40.50	1	41.00	40.40	0	288	0.00%
2020/12/24	0	0.00	1	40.65	40.70	-1	287	-0.35%
2020/12/23	1	41.25	3	41.22	40.55	-2	288	-0.69%
2020/12/22	1	40.75	0	0.00	41.15	1	291	0.34%
2020/12/21	3	40.83	2	40.90	40.80	1	291	0.34%
2020/12/15	1	39.60	0	0.00	39.50	1	319	0.31%
2020/12/07	5	40.40	0	0.00	40.00	5	336	1.49%
2020/12/03	4	43.06	5	42.65	41.70	-1	335	-0.30%
2020/12/02	7	41.03	5	41.70	42.95	2	306	0.65%
2020/12/01	6	39.61	2	39.55	39.90	4	280	1.43%
2020/11/30	13	39.75	11	39.82	39.50	2	287	0.70%
2020/11/27	12	38.78	0	0.00	39.00	12	309	3.88%
2020/11/25	3	39.27	3	39.05	38.85	0	311	0.00%
2020/11/24	1	38.20	0	0.00	38.25	1	303	0.33%
2020/11/13	2	37.08	0	0.00	37.35	2	356	0.56%
2020/11/09	2	37.40	0	0.00	37.50	2	383	0.52%
2020/11/05	0	0.00	1	37.30	37.30	-1	424	-0.24%
2020/11/03	1	36.80	0	0.00	36.65	1	442	0.23%
2020/10/28	1	37.55	0	0.00	37.45	1	507	0.20%
2020/10/23	0	0.00	1	38.45	38.25	-1	588	-0.17%
2020/10/21	0	0.00	1	38.40	38.35	-1	675	-0.15%
2020/10/15	1	38.90	0	0.00	38.80	1	1,067	0.09%
2020/10/14	1	39.50	0	0.00	39.25	1	1,124	0.09%
2020/10/13	6	39.32	0	0.00	39.20	6	1,197	0.50%
2020/09/28	0	0.00	2	39.10	39.10	-2	2,007	-0.10%
2020/09/24	0	0.00	1	40.05	39.95	-1	2,072	-0.05%
2020/09/23	0	0.00	1	40.45	40.10	-1	2,138	-0.05%
2020/09/22	15	40.35	0	0.00	40.40	15	2,142	0.70%
2020/09/11	1	40.50	0	0.00	40.35	1	2,347	0.04%
2020/09/10	0	0.00	1	41.85	42.00	-1	2,381	-0.04%
2020/09/09	1	41.80	1	41.80	41.80	0	2,392	0.00%
2020/09/07	0	0.00	1	42.15	41.40	-1	2,418	-0.04%
2020/09/04	5	41.60	0	0.00	41.70	5	2,428	0.21%
2020/09/03	15	41.85	8	42.23	42.15	7	2,433	0.29%
2020/09/02	10	42.99	6	42.38	42.15	4	2,437	0.16%
2020/08/31	2	41.80	0	0.00	41.45	2	2,418	0.08%
2020/08/27	0	0.00	2	42.00	41.70	-2	2,421	-0.08%
2020/08/26	0	0.00	2	42.30	42.35	-2	2,428	-0.08%
2020/08/21	0	0.00	3	39.45	39.40	-3	2,431	-0.12%
2020/08/20	2	38.70	2	38.03	38.40	0	2,447	0.00%
2020/08/19	4	41.98	0	0.00	41.40	4	2,504	0.16%
2020/08/18	2	41.98	0	0.00	41.70	2	2,591	0.08%
2020/08/14	9	41.06	3.1	40.85	40.90	5.9	2,614	0.23%
2020/08/13	2	41.38	2	41.15	40.60	0	2,620	0.00%
2020/08/12	7	41.72	5	41.71	41.60	2	2,636	0.08%
2020/08/11	2	41.70	5	41.50	40.85	-3	2,671	-0.11%
2020/08/10	7	43.01	2	43.15	42.60	5	2,670	0.19%
2020/08/07	2	43.25	1	43.25	42.90	1	2,684	0.04%
2020/08/06	12	43.47	4	44.33	43.00	8	2,731	0.29%
2020/08/04	6	44.52	6	44.19	44.20	0	2,782	0.00%
2020/08/03	4	44.48	3	44.42	44.60	1	2,850	0.04%
2020/07/31	6	44.48	6	44.08	43.70	0	2,897	0.00%
2020/07/30	4	44.29	4	43.79	43.70	0	2,982	0.00%
2020/07/29	4	43.55	2	44.25	43.60	2	3,004	0.07%
2020/07/28	8	43.39	9	42.22	42.05	-1	3,014	-0.03%
2020/07/27	1	43.35	4	44.81	43.35	-3	2,979	-0.10%
2020/07/24	10	47.90	0	0.00	47.30	10	2,968	0.34%
2020/07/23	12	50.15	3	51.03	50.00	9	2,940	0.31%
2020/07/22	30	54.34	33	53.84	51.60	-3	2,904	-0.10%
2020/07/21	17	52.80	18	52.86	52.80	-1	2,785	-0.04%
2020/07/20	9	44.83	4	45.89	48.50	5	2,647	0.19%
2020/07/17	8	44.78	7	46.67	44.95	1	2,595	0.04%
2020/07/16	11	50.45	11	49.74	49.10	0	2,534	0.00%
2020/07/15	13	50.27	11	50.64	48.80	2	2,527	0.08%
2020/07/14	32	50.46	4	48.35	49.50	28	2,447	1.14%
2020/07/13	47	54.15	28	55.13	52.00	19	2,378	0.80%
2020/07/10	12	53.44	46	55.04	55.60	-34	2,182	-1.56%
2020/07/09	4	49.98	0	0.00	50.60	4	1,930	0.21%
2020/07/08	1	44.25	6	46.05	46.05	-5	1,876	-0.27%
2020/07/07	9	43.33	4	43.09	41.90	5	1,840	0.27%
2020/07/06	1	42.90	9	42.93	43.10	-8	1,791	-0.45%
2020/07/03	4	40.35	1	40.60	40.80	3	1,746	0.17%
2020/07/02	7	41.88	7	41.62	40.90	0	1,730	0.00%
2020/06/30	5	38.40	0	0.00	39.20	5	1,662	0.30%
2020/06/29	4	40.03	3	39.60	38.95	1	1,653	0.06%
2020/06/24	5	38.70	2	38.70	39.00	3	1,645	0.18%
2020/06/23	18	39.97	7	40.29	39.40	11	1,648	0.67%
2020/06/22	10	40.67	19	40.87	41.70	-9	1,569	-0.57%
2020/06/19	0	0.00	1	38.20	37.95	-1	1,478	-0.07%
2020/06/18	2	39.98	1	39.90	39.40	1	1,468	0.07%
2020/06/17	4	39.55	7	39.57	39.10	-3	1,445	-0.21%
2020/06/16	6	38.12	3	38.15	38.40	3	1,406	0.21%
2020/06/15	5	37.76	8	38.01	37.80	-3	1,408	-0.21%
2020/06/11	4	36.90	20	37.11	36.00	-16	1,392	-1.15%
2020/06/09	4	37.49	0	0.00	37.55	4	1,389	0.29%
2020/06/08	1	37.95	0	0.00	37.80	1	1,384	0.07%
2020/06/05	1	38.20	1	38.15	38.20	0	1,381	0.00%
2020/06/01	0	0.00	3	38.70	38.70	-3	1,401	-0.21%
2020/05/28	1	38.90	0	0.00	38.90	1	1,384	0.07%
2020/05/27	0	0.00	4	39.00	39.00	-4	1,382	-0.29%
2020/05/26	4	40.88	2	42.25	39.80	2	1,366	0.15%
2020/05/25	4	41.16	3	41.68	42.50	1	1,296	0.08%
2020/05/22	3	39.15	3	39.18	38.65	0	1,205	0.00%
2020/05/21	2	38.60	4	38.63	38.40	-2	1,184	-0.17%
2020/05/20	2	38.30	4	38.23	38.00	-2	1,177	-0.17%
2020/05/19	31	39.59	0	0.00	38.90	31	1,171	2.65%
2020/05/18	17	40.38	15	40.32	39.50	2	1,183	0.17%
2020/05/15	9	37.93	7	38.09	38.35	2	1,136	0.18%
2020/05/14	2	39.75	0	0.00	37.55	2	1,122	0.18%
2020/05/13	2	40.05	4	40.40	40.25	-2	1,099	-0.18%
2020/05/12	1	39.20	0	0.00	38.55	1	1,044	0.10%
2020/05/11	6	43.01	2	42.23	39.05	4	1,012	0.40%
2020/05/08	1	44.70	6.1	42.18	42.05	-5.1	962	-0.53%
2020/05/07	4	41.18	1	41.45	41.05	3	882	0.34%
2020/05/06	16	39.57	13	39.72	39.20	3	821	0.37%
2020/05/05	3.1	35.75	5	35.39	36.40	-1.9	742	-0.26%
2020/05/04	3	34.82	5	35.10	35.15	-2	747	-0.27%
2020/04/30	2	33.63	4	33.35	33.35	-2	703	-0.28%
2020/04/29	1	33.15	5	32.35	33.05	-4	705	-0.57%
2020/04/28	8	33.39	2	32.80	32.80	6	678	0.88%
2020/04/24	4	33.51	3	33.15	32.80	1	666	0.15%
2020/04/22	0	0.00	1	31.90	32.10	-1	616	-0.16%
2020/04/21	1	31.90	3	33.20	31.95	-2	614	-0.33%
2020/04/20	21	33.30	4	33.96	34.25	17	602	2.82%
2020/04/17	2	32.55	5	32.05	32.00	-3	570	-0.53%
2020/04/16	2	32.73	0	0.00	32.45	2	565	0.35%
2020/04/14	1	32.30	0	0.00	31.85	1	564	0.18%
2020/04/13	2	32.15	0	0.00	31.90	2	560	0.36%
2020/04/09	2	32.08	0	0.00	31.35	2	561	0.36%
2020/03/30	2	28.50	10	28.95	28.00	-8	542	-1.47%
2020/03/27	0	0.00	2	28.45	27.35	-2	534	-0.37%
2020/03/20	1	26.10	0	0.00	26.10	1	543	0.18%
2020/03/19	10	23.70	10	25.37	24.80	0	543	0.00%
2020/03/18	2	26.05	0	0.00	26.20	2	535	0.37%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/10	0	0.00	5	37.04	37.60	-5	518	-0.96%
2020/03/09	3	39.10	4	38.89	38.10	-1	516	-0.19%
2020/03/05	5	37.95	1	38.00	37.85	4	490	0.82%
2020/03/03	2	36.60	1	37.15	36.45	1	509	0.20%
2020/03/02	1	37.05	3	35.80	36.45	-2	526	-0.38%
2020/02/26	0	0.00	1	36.75	36.75	-1	540	-0.19%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/02/24	1	38.20	0	0.00	37.75	1	619	0.16%
2020/02/20	1	37.85	0	0.00	37.90	1	639	0.16%
2020/02/19	7	40.15	17	39.61	38.90	-10	633	-1.58%
2020/02/18	1	37.60	0	0.00	37.40	1	600	0.17%
2020/02/14	10	37.15	0	0.00	36.95	10	614	1.63%
2020/02/06	2	37.05	2	36.80	37.40	0	693	0.00%
2020/02/05	1	37.60	1	38.00	38.00	0	679	0.00%
2020/02/03	1	32.70	4	32.64	32.70	-3	673	-0.45%
2020/01/30	4	38.40	3	37.48	35.55	1	742	0.13%
2020/01/20	2	39.70	0	0.00	39.20	2	739	0.27%
2020/01/16	1	39.85	0	0.00	39.85	1	752	0.13%
2020/01/15	0	0.00	1	40.00	39.75	-1	766	-0.13%
2020/01/09	0	0.00	2	38.65	38.65	-2	775	-0.26%
2019/12/30	2	40.45	0	0.00	40.25	2	811	0.25%
2019/12/27	1	41.10	0	0.00	41.05	1	851	0.12%
2019/12/26	1	41.40	1	42.10	41.10	0	868	0.00%
2019/12/20	4	42.81	1	42.40	42.35	3	988	0.30%
2019/12/19	4	42.59	3	42.15	42.15	1	996	0.10%
2019/12/13	0	0.00	1	41.65	41.60	-1	1,052	-0.10%
2019/12/12	3	41.80	0	0.00	41.90	3	1,073	0.28%
2019/12/11	0	0.00	1	43.15	42.80	-1	1,072	-0.09%
2019/12/10	1	43.70	0	0.00	43.50	1	1,087	0.09%
2019/12/09	1	44.30	2	43.88	43.75	-1	1,121	-0.09%
2019/12/06	1	44.30	1	44.00	43.90	0	1,256	0.00%
2019/12/02	1	45.00	1	44.70	44.00	0	1,275	0.00%
2019/11/29	0	0.00	6	44.62	44.60	-6	1,277	-0.47%
2019/11/28	1	45.50	1	45.50	45.40	0	1,288	0.00%
2019/11/27	2	45.95	3	45.18	44.90	-1	1,273	-0.08%
2019/11/26	3	44.70	1	44.70	44.70	2	1,277	0.16%
2019/11/25	6	45.52	2	45.00	44.80	4	1,281	0.31%
2019/11/22	6	45.18	1	45.75	45.75	5	1,267	0.39%
2019/11/21	1	43.90	1	43.80	43.80	0	1,223	0.00%
2019/11/18	1	42.00	0	0.00	42.00	1	1,195	0.08%
2019/11/14	3	41.80	0	0.00	42.00	3	1,224	0.24%
2019/11/11	1	44.50	0	0.00	44.30	1	1,244	0.08%
2019/11/07	2	47.33	2	46.98	46.00	0	1,300	0.00%
2019/11/06	0	0.00	1	46.25	46.25	-1	1,275	-0.08%
2019/11/05	0	0.00	3	46.50	46.20	-3	1,285	-0.23%
2019/11/04	1	47.25	1	47.25	46.60	0	1,315	0.00%
2019/11/01	1	47.05	2	46.80	46.75	-1	1,349	-0.07%
2019/10/31	2	47.50	5	46.81	46.40	-3	1,372	-0.22%
2019/10/30	8	46.37	9	46.77	46.65	-1	1,359	-0.07%
2019/10/25	1	45.30	1	45.65	45.15	0	1,437	0.00%
2019/10/24	1	46.05	2	45.95	45.95	-1	1,478	-0.07%
2019/10/23	0	0.00	2	45.65	45.60	-2	1,517	-0.13%
2019/10/22	0	0.00	1	45.25	45.10	-1	1,619	-0.06%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/10/15	1	44.80	0	0.00	44.75	1	2,230	0.04%
2019/10/14	10	45.40	10	45.05	44.95	0	2,347	0.00%
2019/10/09	0	0.00	3	45.85	44.95	-3	2,379	-0.13%
2019/10/08	1	46.40	0	0.00	45.90	1	2,458	0.04%
2019/10/07	3	46.77	4	45.85	45.85	-1	2,490	-0.04%
2019/10/03	16	47.48	5	47.62	47.20	11	2,627	0.42%
2019/10/02	4	46.93	3	47.03	46.90	1	2,656	0.04%
2019/09/25	5	47.83	6	48.30	47.05	-1	3,215	-0.03%
2019/09/24	9	46.72	6	46.34	46.65	3	3,146	0.10%
2019/09/23	6	46.63	1	46.45	46.10	5	3,230	0.15%
2019/09/19	2	44.98	0	0.00	45.05	2	3,202	0.06%
2019/09/18	0	0.00	1	45.40	44.95	-1	3,191	-0.03%
2019/09/17	10	46.88	6	46.76	45.85	4	3,188	0.13%
2019/09/16	0	0.00	3	46.05	46.30	-3	3,170	-0.09%
2019/09/12	4	46.45	3	46.35	46.70	1	3,179	0.03%
2019/09/10	7	47.71	5	47.21	47.70	2	3,142	0.06%
2019/09/06	0	0.00	15	43.80	43.75	-15	3,041	-0.49%
2019/09/05	0	0.00	1	43.90	44.30	-1	3,042	-0.03%
2019/09/03	2	44.13	4	44.03	43.80	-2	3,042	-0.07%
2019/09/02	0	0.00	1	43.95	43.85	-1	3,046	-0.03%
2019/08/30	0	0.00	6	43.05	43.00	-6	3,106	-0.19%
2019/08/29	1	43.55	0	0.00	43.35	1	3,163	0.03%
2019/08/28	16	42.77	1	42.30	42.25	15	3,233	0.46%
2019/08/27	0	0.00	1	42.45	42.15	-1	3,226	-0.03%
2019/08/26	1	41.85	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	43.15	0	0.00	43.40	1	3,213	0.03%
2019/08/22	4	45.48	4	44.70	44.70	0	3,209	0.00%
2019/08/20	2	45.78	2	45.50	45.90	0	3,204	0.00%
2019/08/19	2	45.00	2	45.00	45.15	0	3,205	0.00%
2019/08/15	7	45.59	7	44.39	44.20	0	3,271	0.00%
2019/08/14	10	45.25	10	44.85	44.80	0	3,254	0.00%
2019/08/13	5	45.88	6	46.08	45.15	-1	3,244	-0.03%
2019/08/12	5	44.15	6	44.71	44.75	-1	3,198	-0.03%
2019/08/08	12	43.33	10	42.85	43.30	2	3,185	0.06%
2019/08/07	10	42.70	10	42.82	42.60	0	3,186	0.00%
2019/08/06	10	43.35	8	43.73	43.45	2	3,184	0.06%
2019/08/05	17	42.81	18	42.77	42.25	-1	3,150	-0.03%
2019/08/02	10	45.24	7	45.14	44.90	3	3,126	0.10%
2019/08/01	7	45.51	3	45.27	45.15	4	3,102	0.13%
2019/07/31	9	46.91	9	46.99	46.65	0	3,092	0.00%
2019/07/30	9	46.25	10	46.47	46.50	-1	3,065	-0.03%
2019/07/29	12	50.19	13	49.87	49.60	-1	3,040	-0.03%
2019/07/26	20	52.45	10	52.11	51.60	10	3,029	0.33%
2019/07/25	19	52.53	14	52.31	52.20	5	2,989	0.17%
2019/07/24	21	55.68	17	54.86	54.20	4	2,951	0.14%
2019/07/23	8	53.29	19	53.06	54.20	-11	2,861	-0.38%
2019/07/22	19	54.37	12	54.24	53.80	7	2,855	0.25%
2019/07/19	20	52.55	10	52.33	53.90	10	2,753	0.36%
2019/07/18	20	49.84	57	51.95	52.40	-37	2,641	-1.40%
2019/07/17	12	47.97	10	47.62	47.65	2	2,460	0.08%
2019/07/16	28	48.17	50	48.42	47.50	-22	2,439	-0.90%
2019/07/15	6	47.35	6	46.98	47.10	0	2,365	0.00%
2019/07/12	15	47.62	19	47.65	47.85	-4	2,353	-0.17%
2019/07/11	10	45.98	9	45.98	46.50	1	2,284	0.04%
2019/07/10	47	46.52	44	45.74	45.80	3	2,291	0.13%
2019/07/09	25	47.75	7	47.46	47.20	18	2,237	0.80%
2019/07/08	11	46.95	10	47.72	46.95	1	2,157	0.05%
2019/07/05	16	47.02	14	47.34	47.00	2	2,091	0.10%
2019/07/04	33	44.68	30	46.26	46.85	3	1,994	0.15%
2019/07/03	25	45.31	16	45.01	44.30	9	1,878	0.48%
2019/07/02	13	42.08	16	43.85	44.10	-3	1,636	-0.18%
2019/07/01	0	0.00	1	40.25	40.10	-1	1,572	-0.06%
2019/06/28	32	40.17	23	40.27	40.05	9	1,545	0.58%
2019/06/25	0	0.00	1	38.55	38.70	-1	1,440	-0.07%
2019/06/20	6	39.11	6	39.11	38.95	0	1,424	0.00%
2019/06/17	5	39.11	5	39.11	39.15	0	1,413	0.00%
2019/06/13	0	0.00	2	37.75	37.80	-2	1,390	-0.14%
2019/06/12	1	38.35	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	3	38.77	38.40	-3	1,458	-0.21%
2019/06/10	1	38.00	1	38.05	38.10	0	1,455	0.00%
2019/06/06	10	40.04	15	39.03	38.00	-5	1,448	-0.35%
2019/06/05	11	39.64	12	39.52	40.20	-1	1,379	-0.07%
2019/06/04	18	39.18	12	39.16	39.05	6	1,333	0.45%
2019/05/29	2	37.15	2	36.80	36.70	0	1,281	0.00%
2019/05/24	12	38.37	11	37.75	37.65	1	1,322	0.08%
2019/05/23	14	38.11	15	37.99	37.50	-1	1,324	-0.08%
2019/05/22	0	0.00	1	37.15	37.30	-1	1,331	-0.08%
2019/05/17	3	36.32	0	0.00	35.90	3	1,380	0.22%
2019/05/16	0	0.00	3	36.87	36.65	-3	1,509	-0.20%
2019/05/15	2	37.60	0	0.00	37.10	2	1,601	0.12%
2019/05/14	0	0.00	1	35.50	36.55	-1	1,594	-0.06%
2019/05/13	0	0.00	1	35.15	35.20	-1	1,602	-0.06%
2019/05/10	0	0.00	3	36.20	36.25	-3	1,632	-0.18%
2019/05/09	1	37.65	0	0.00	37.10	1	1,622	0.06%
2019/05/08	0	0.00	1	39.05	38.50	-1	1,637	-0.06%
2019/05/07	1	38.90	6	38.88	38.85	-5	1,633	-0.31%
2019/05/06	10	39.86	10	39.68	39.05	0	1,639	0.00%
2019/05/03	7	38.96	9	38.81	38.70	-2	1,611	-0.12%
2019/05/02	1	37.00	4	37.20	37.25	-3	1,590	-0.19%
2019/04/29	2	36.80	4	37.11	36.50	-2	1,636	-0.12%
2019/04/26	9	38.94	3	39.10	38.55	6	1,624	0.37%
2019/04/25	8	39.64	9	38.27	37.80	-1	1,605	-0.06%
2019/04/24	8	41.33	10	40.02	39.10	-2	1,630	-0.12%
2019/04/23	7	40.44	11	40.28	40.80	-4	1,697	-0.24%
2019/04/22	14	40.01	8	39.31	38.75	6	1,630	0.37%
2019/04/19	5	39.17	3	38.70	39.50	2	1,650	0.12%
2019/04/18	2	38.35	3	38.32	38.30	-1	1,678	-0.06%
2019/04/17	2	38.33	1	38.25	37.65	1	1,804	0.06%
2019/04/16	3	38.53	2	38.15	39.10	1	1,822	0.05%
2019/04/12	2	36.50	0	0.00	36.50	2	1,850	0.11%
2019/04/09	2	38.15	2	38.38	37.10	0	1,860	0.00%
2019/04/08	2	36.50	1	36.50	35.80	1	1,820	0.05%
2019/04/03	7	35.62	6	36.32	36.50	1	1,813	0.06%
2019/04/02	0	0.00	1	34.45	34.40	-1	1,780	-0.06%
2019/03/29	0	0.00	1	34.90	34.95	-1	1,775	-0.06%
2019/03/28	1	35.40	0	0.00	34.80	1	1,775	0.06%
2019/03/27	0	0.00	10	34.80	34.70	-10	1,780	-0.56%
2019/03/25	1	35.35	1	35.25	35.00	0	1,782	0.00%
2019/03/22	1	35.40	2	35.45	35.15	-1	1,790	-0.06%
2019/03/21	0	0.00	5	35.50	35.40	-5	1,785	-0.28%
2019/03/20	3	35.47	0	0.00	35.55	3	1,791	0.17%
2019/03/18	0	0.00	1	36.30	36.20	-1	1,768	-0.06%
2019/03/15	0	0.00	6	38.09	37.30	-6	1,758	-0.34%
2019/03/14	13	38.72	8	38.56	38.50	5	1,735	0.29%
2019/03/13	2	37.45	2	37.70	37.40	0	1,689	0.00%
2019/03/11	0	0.00	1	37.30	37.00	-1	1,721	-0.06%
2019/03/08	9	37.70	11	37.68	37.50	-2	1,720	-0.12%
2019/03/07	5	37.67	0	0.00	36.95	5	1,727	0.29%
2019/03/04	6	36.80	2	37.43	36.60	4	1,707	0.23%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,741	-0.06%
2019/02/25	1	36.85	1	37.80	36.75	0	1,711	0.00%
2019/02/22	4	38.00	6	38.33	37.65	-2	1,686	-0.12%
2019/02/21	14	40.36	7	39.47	38.95	7	1,665	0.42%
2019/02/18	3	39.25	4	39.05	39.00	-1	1,554	-0.06%
2019/02/15	21	38.58	22	38.89	38.80	-1	1,512	-0.07%
2019/02/14	11	36.95	11	37.06	37.45	0	1,377	0.00%
2019/02/13	1	34.10	8	34.22	34.10	-7	1,281	-0.55%
2019/02/12	8	35.61	5	35.10	34.80	3	1,280	0.23%
2019/02/11	3	34.30	12	34.90	34.90	-9	1,266	-0.71%
2019/01/30	0	0.00	3	32.90	32.90	-3	1,228	-0.24%
2019/01/29	17	33.21	2	33.43	33.00	15	1,230	1.22%
2019/01/28	1	33.00	0	0.00	32.75	1	1,200	0.08%
2019/01/25	1	32.95	6	33.22	33.15	-5	1,194	-0.42%
2019/01/24	9	33.68	6	33.87	33.85	3	1,180	0.25%
2019/01/23	3	32.65	2	32.65	32.65	1	1,150	0.09%
2019/01/22	2	32.40	3	32.97	32.30	-1	1,138	-0.09%
2019/01/21	1	31.85	0	0.00	31.80	1	1,100	0.09%
2019/01/18	2	33.38	1	33.35	33.10	1	1,086	0.09%
2019/01/17	7	33.20	9	33.88	33.15	-2	1,084	-0.18%
2019/01/16	2	33.78	4	34.11	33.60	-2	1,063	-0.19%
2019/01/15	2	35.50	6	36.85	34.80	-4	1,036	-0.39%
2019/01/14	8	34.33	14	34.49	35.00	-6	971	-0.62%
2019/01/11	15	34.25	5	33.99	34.20	10	956	1.05%
2019/01/10	13	34.46	19	34.29	34.40	-6	929	-0.65%
2019/01/09	24	32.79	31	33.38	34.10	-7	924	-0.76%
2019/01/08	9	30.53	28	31.64	31.80	-19	785	-2.42%
2019/01/07	9	29.38	5	28.93	28.95	4	759	0.53%
2019/01/04	11	27.80	3	28.35	28.95	8	751	1.06%
2019/01/03	13	27.62	11	27.51	27.20	2	717	0.28%
2018/12/28	1	26.60	0	0.00	26.40	1	707	0.14%
2018/12/27	0	0.00	2	26.10	25.95	-2	735	-0.27%
2018/12/26	0	0.00	1	26.15	25.80	-1	783	-0.13%
2018/12/24	0	0.00	4	26.25	26.30	-4	805	-0.50%
2018/12/20	2	26.93	2	26.63	26.15	0	863	0.00%
2018/12/17	4	27.11	3	26.95	27.20	1	920	0.11%
2018/12/14	1	26.40	0	0.00	26.25	1	934	0.11%
2018/12/13	11	26.83	8	26.47	26.25	3	1,033	0.29%
2018/12/12	0	0.00	2	25.90	25.95	-2	1,151	-0.17%
2018/12/11	0	0.00	1	25.65	25.65	-1	1,178	-0.08%
2018/12/07	0	0.00	2	26.20	26.45	-2	1,252	-0.16%
2018/12/06	0	0.00	2	26.78	25.90	-2	1,313	-0.15%
2018/12/05	13	27.22	6	27.32	27.10	7	1,459	0.48%
2018/12/03	0	0.00	11	26.04	26.25	-11	1,694	-0.65%
2018/11/30	11	26.60	0	0.00	25.90	11	1,742	0.63%
2018/11/28	0	0.00	2	25.95	25.60	-2	1,719	-0.12%
2018/11/26	7	26.07	7	26.42	26.15	0	1,699	0.00%
2018/11/16	0	0.00	1	24.15	24.30	-1	1,634	-0.06%
2018/11/15	0	0.00	1	23.90	24.20	-1	1,632	-0.06%
2018/11/12	1	24.80	1	24.55	24.50	0	1,627	0.00%
2018/11/09	4	25.03	3	24.47	24.25	1	1,623	0.06%
2018/11/02	0	0.00	1	23.65	23.55	-1	1,583	-0.06%
2018/11/01	0	0.00	2	23.55	23.50	-2	1,578	-0.13%
2018/10/31	1	23.45	0	0.00	23.30	1	1,576	0.06%
2018/10/29	2	22.80	0	0.00	22.80	2	1,570	0.13%
2018/10/26	2	23.68	0	0.00	23.10	2	1,565	0.13%
2018/10/25	16	23.88	0	0.00	23.50	16	1,559	1.03%
2018/10/24	0	0.00	1	25.60	25.35	-1	1,546	-0.06%
2018/10/23	1	26.10	1	26.90	25.60	0	1,541	0.00%
2018/10/22	0	0.00	6	25.33	26.40	-6	1,520	-0.39%
2018/10/17	10	26.87	6	27.03	26.55	4	1,456	0.27%
2018/10/16	0	0.00	3	24.62	25.30	-3	1,385	-0.22%
2018/10/15	1	23.35	1	23.30	23.00	0	1,369	0.00%
2018/10/12	5	21.95	4	21.90	22.90	1	1,356	0.07%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	0	0.00	1	26.60	26.50	-1	1,321	-0.08%
2018/10/05	7	29.64	2	28.33	28.30	5	1,285	0.39%
2018/10/04	3	30.30	2	30.28	29.90	1	1,253	0.08%
2018/10/01	1	29.50	0	0.00	29.90	1	1,198	0.08%
2018/09/28	1	30.60	3	29.50	30.10	-2	1,185	-0.17%
2018/09/27	2	31.78	4	31.05	30.30	-2	1,161	-0.17%
2018/09/26	5	32.09	9	32.56	32.10	-4	1,135	-0.35%
2018/09/25	3	32.02	8	31.54	31.20	-5	1,096	-0.46%
2018/09/21	1	32.10	1	31.65	32.50	0	1,080	0.00%
2018/09/20	1	32.75	0	0.00	32.35	1	1,057	0.09%
2018/09/19	5	34.39	7	33.88	33.00	-2	1,027	-0.19%
2018/09/18	16	32.55	22	33.26	34.05	-6	927	-0.65%
2018/09/17	4	31.35	4	31.70	31.00	0	796	0.00%
2018/09/14	8	32.13	2	32.60	32.20	6	768	0.78%
2018/09/13	11	32.54	7	32.95	32.35	4	735	0.54%
2018/09/12	8	31.78	8	32.17	33.00	0	687	0.00%
2018/09/11	19	33.79	22	33.70	32.10	-3	624	-0.48%
2018/09/10	9	32.47	12	32.43	32.75	-3	476	-0.63%
2018/09/07	9	30.81	14	31.29	29.80	-5	356	-1.40%
2018/09/06	1	27.85	4	28.55	28.90	-3	189	-1.59%
2018/09/05	0	0.00	2	27.00	26.30	-2	136	-1.46%
2018/09/03	1	26.60	0	0.00	26.30	1	133	0.75%
2018/08/21	1	26.15	0	0.00	26.10	1	142	0.70%
2018/08/14	1	26.35	0	0.00	26.55	1	158	0.63%
2018/08/13	0	0.00	8	26.05	26.15	-8	158	-5.05%
2018/08/10	0	0.00	6	26.95	26.85	-6	154	-3.88%
2018/08/08	0	0.00	1	27.25	27.25	-1	152	-0.66%
2018/08/06	2	27.25	1	27.35	27.50	1	149	0.67%
2018/08/03	0	0.00	3	26.80	26.95	-3	147	-2.03%
2018/07/25	0	0.00	4	26.90	26.95	-4	145	-2.75%
2018/07/16	0	0.00	1	27.25	27.25	-1	141	-0.71%
2018/07/11	1	26.50	1	26.50	26.40	0	142	0.00%
2018/07/10	17	26.59	0	0.00	26.60	17	143	11.83%
2018/07/03	1	26.50	0	0.00	26.00	1	176	0.57%
2018/06/22	0	0.00	3	27.15	27.10	-3	191	-1.56%
2018/06/19	1	27.70	0	0.00	27.45	1	210	0.47%
2018/06/15	0	0.00	2	27.35	27.30	-2	203	-0.98%
2018/06/12	0	0.00	7	27.00	27.00	-7	208	-3.36%
2018/05/23	2	27.75	0	0.00	26.60	2	206	0.97%
2018/05/22	0	0.00	9	26.44	26.55	-9	191	-4.71%
2018/05/21	0	0.00	4	26.10	26.15	-4	188	-2.12%
2018/05/17	1	25.95	0	0.00	25.95	1	189	0.53%
2018/04/26	1	27.00	1	26.70	26.10	0	238	0.00%
2018/04/24	1	26.75	0	0.00	26.65	1	245	0.41%
2018/04/23	2	27.05	1	26.90	27.00	1	249	0.40%
2018/04/13	0	0.00	1	27.00	26.80	-1	312	-0.32%
2018/04/10	6	27.95	0	0.00	27.35	6	305	1.97%
2018/04/02	0	0.00	2	28.20	27.65	-2	257	-0.78%
2018/03/27	0	0.00	2	27.60	27.25	-2	243	-0.82%
2018/03/26	1	27.95	2	27.55	27.80	-1	239	-0.42%
2018/03/23	5	26.29	0	0.00	26.35	5	229	2.18%
2018/03/19	2	27.25	0	0.00	27.30	2	214	0.93%
2018/03/16	2	26.80	6	26.88	27.00	-4	210	-1.90%
2018/02/22	0	0.00	2	25.80	25.80	-2	199	-1.00%
2018/02/12	2	25.10	0	0.00	25.10	2	201	0.99%
2018/02/09	2	24.60	0	0.00	25.00	2	201	0.99%
2018/02/08	2	25.28	0	0.00	25.30	2	200	1.00%
2018/02/07	3	25.33	0	0.00	25.50	3	199	1.50%
2018/02/06	3	26.10	0	0.00	25.10	3	197	1.52%
2018/02/05	0	0.00	1	26.95	26.95	-1	192	-0.52%
2018/02/02	21	29.34	26	28.21	27.80	-5	187	-2.66%
2018/01/30	2	26.80	0	0.00	26.75	2	151	1.32%
2018/01/26	1	27.50	0	0.00	27.40	1	150	0.67%
2018/01/16	5	29.10	16	28.97	28.60	-11	138	-7.97%
2018/01/15	0	0.00	2	27.80	27.85	-2	71	-2.78%
2018/01/10	1	26.35	0	0.00	26.35	1	68	1.46%