訊聯 (1784)-元大-台中中港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
1,881張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	66.45	1	67.10	66.20	3	422	0.71%
2024/05/02	1	67.60	1	67.90	66.50	0	380	0.00%
2024/04/26	0	0.00	0.1	67.50	66.40	-0.1	355	-0.03%
2024/04/25	1.1	67.02	1	67.70	69.40	0.1	309	0.03%
2024/04/23	2	64.50	3	63.57	64.10	-1	288	-0.35%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/10	1	66.10	1	66.80	66.20	0	273	0.00%
2024/03/05	0	0.00	2	62.70	62.70	-2	226	-0.88%
2024/03/01	1	62.30	0	0.00	62.00	1	230	0.43%
2024/02/26	0	0.00	2	63.55	63.70	-2	228	-0.88%
2024/02/15	0	0.00	10	59.80	59.40	-10	201	-4.96%
2024/01/29	10	58.60	0	0.00	58.60	10	215	4.65%
2024/01/15	0	0.00	16	61.19	61.50	-16	217	-7.35%
2024/01/02	1	58.60	0	0.00	58.60	1	265	0.38%
2023/12/19	0	0.00	2	58.20	58.80	-2	326	-0.61%
2023/12/12	1	56.40	0	0.00	56.30	1	324	0.31%
2023/12/05	16	58.77	0	0.00	58.60	16	343	4.66%
2023/12/01	1	59.30	0	0.00	59.10	1	349	0.29%
2023/11/30	0	0.00	8	60.40	59.20	-8	350	-2.29%
2023/11/29	0	0.00	4	59.35	59.70	-4	349	-1.14%
2023/11/28	10	58.80	11	60.30	58.80	-1	352	-0.28%
2023/11/22	1	58.40	0	0.00	58.20	1	367	0.27%
2023/11/14	0	0.00	1	57.50	57.40	-1	399	-0.25%
2023/11/13	0	0.00	1	58.10	58.10	-1	405	-0.25%
2023/11/06	1	58.30	0	0.00	58.60	1	489	0.20%
2023/11/03	6	58.50	1	58.80	58.40	5	521	0.96%
2023/10/31	5	58.50	0	0.00	57.20	5	652	0.77%
2023/10/27	2	58.75	0	0.00	58.80	2	697	0.29%
2023/10/16	0	0.00	1	60.20	58.50	-1	801	-0.12%
2023/10/12	0	0.00	0.2	61.70	62.50	-0.2	914	-0.03%
2023/10/11	0	0.00	2	63.30	61.60	-2	931	-0.21%
2023/10/03	0	0.00	1	67.20	67.40	-1	931	-0.11%
2023/09/12	0.2	64.10	0	0.00	63.80	0.2	1,117	0.02%
2023/09/11	2	63.90	0	0.00	63.80	2	1,139	0.18%
2023/08/28	0	65.90	0	0.00	62.70	0	1,163	0.00%
2023/08/23	1	66.90	1	67.80	66.30	0	1,174	0.00%
2023/08/22	0	0.00	1	67.50	67.40	-1	1,190	-0.08%
2023/08/11	1	68.80	0	0.00	67.70	1	1,340	0.07%
2023/08/10	0	0.00	2	72.55	71.20	-2	1,362	-0.15%
2023/08/09	1	73.00	0	0.00	73.00	1	1,406	0.07%
2023/08/08	1	71.50	2	72.30	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	10	70.01	70.00	-10	1,459	-0.69%
2023/08/04	0	0.00	7	65.77	65.70	-7	1,488	-0.47%
2023/08/01	2	68.45	0	0.00	68.90	2	1,565	0.13%
2023/07/31	1	66.00	0	0.00	66.40	1	1,614	0.06%
2023/07/25	0	0.00	4	65.03	66.20	-4	1,807	-0.22%
2023/07/24	1	65.10	0	0.00	65.10	1	1,809	0.06%
2023/07/21	1	64.80	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	68.10	2	66.20	65.70	-1	2,032	-0.05%
2023/07/18	5	66.60	0	0.00	66.60	5	2,043	0.24%
2023/07/17	6	73.18	0	0.00	74.00	6	2,068	0.29%
2023/07/13	1	63.80	0	0.00	63.80	1	2,065	0.05%
2023/07/10	1	65.60	0	0.00	65.70	1	2,157	0.05%
2023/07/07	0	0.00	2	68.00	66.70	-2	2,192	-0.09%
2023/07/05	1	69.40	0	0.00	68.50	1	2,254	0.04%
2023/07/04	2	68.00	2	69.20	68.80	0	2,266	0.00%
2023/07/03	0	0.00	2	69.00	68.60	-2	2,262	-0.09%
2023/06/29	2	67.30	2	67.70	67.10	0	2,289	0.00%
2023/06/28	2	65.40	2	66.85	66.50	0	2,279	0.00%
2023/06/27	1	66.60	0	0.00	65.20	1	2,253	0.04%
2023/06/26	1	60.50	1	61.00	62.00	0	2,201	0.00%
2023/06/06	1	62.80	5	62.30	62.80	-4	2,161	-0.19%
2023/06/02	0	63.50	4	62.75	62.40	-4	2,173	-0.18%
2023/06/01	0	0.00	2	62.20	63.20	-2	2,169	-0.09%
2023/05/31	11	62.95	0	0.00	63.20	11	2,165	0.51%
2023/05/26	2	62.60	0	0.00	61.90	2	2,156	0.09%
2023/05/25	1	63.00	1	63.60	63.10	0	2,143	0.00%
2023/05/24	2	66.70	0	0.00	63.90	2	2,122	0.09%
2023/05/23	1	68.70	1	68.20	67.50	0	2,092	0.00%
2023/05/22	3	68.87	2	70.00	68.40	1	2,094	0.05%
2023/05/19	1	68.00	10	69.21	68.60	-9	2,121	-0.42%
2023/05/18	1	66.50	1	67.20	66.60	0	2,170	0.00%
2023/05/16	2	64.95	2	65.35	66.10	0	2,171	0.00%
2023/05/15	3	67.40	2	68.00	65.90	1	2,126	0.05%
2023/05/12	1	66.00	0	0.00	65.00	1	2,045	0.05%
2023/05/11	10	68.84	0	0.00	66.10	10	1,985	0.50%
2023/05/10	2	73.35	5	71.98	73.40	-3	1,897	-0.16%
2023/05/08	3	70.80	4	72.18	72.00	-1	1,821	-0.05%
2023/05/05	6	69.77	1	70.00	70.00	5	1,780	0.28%
2023/05/04	2	66.35	2	64.80	69.50	0	1,718	0.00%
2023/05/03	2	62.80	2	62.90	63.20	0	1,628	0.00%
2023/05/02	3	63.00	2	64.20	63.80	1	1,594	0.06%
2023/04/28	3	61.07	4	62.30	62.80	-1	1,545	-0.06%
2023/04/27	3	56.87	0	0.00	58.00	3	1,474	0.20%
2023/04/26	3	58.73	1	58.20	57.30	2	1,458	0.14%
2023/04/25	0	0.00	1	61.20	60.80	-1	1,402	-0.07%
2023/04/24	1	58.90	5	58.24	59.40	-4	1,321	-0.30%
2023/04/21	0	0.00	4	57.00	55.90	-4	1,209	-0.33%
2023/04/20	11	56.79	1	56.60	57.40	10	1,172	0.85%
2023/04/19	0	0.00	2	57.25	56.70	-2	1,077	-0.19%
2023/04/17	0	0.00	4	55.00	56.60	-4	1,002	-0.40%
2023/04/14	2	52.50	1	54.60	52.70	1	961	0.10%
2023/04/13	2	53.05	0	0.00	52.50	2	931	0.21%
2023/04/12	0	0.00	14	51.61	51.20	-14	895	-1.56%
2023/04/10	0	0.00	1	50.00	49.40	-1	829	-0.12%
2023/04/07	8	48.11	1	48.30	48.20	7	800	0.87%
2023/03/30	0	0.00	1	47.60	46.70	-1	769	-0.13%
2023/03/29	0	0.00	15	46.78	45.95	-15	699	-2.14%
2023/03/28	0	0.00	5	46.50	46.30	-5	688	-0.73%
2023/03/27	0	0.00	25	46.55	46.15	-25	677	-3.69%
2023/03/24	0	0.00	5	45.42	45.55	-5	665	-0.75%
2023/03/23	0	0.00	3	45.80	45.40	-3	660	-0.45%
2023/03/01	1	43.85	0	0.00	43.80	1	752	0.13%
2023/02/24	2	43.65	0	0.00	43.25	2	744	0.27%
2023/02/20	2	44.00	0	0.00	44.10	2	698	0.29%
2023/02/17	24	44.40	0	0.00	43.90	24	680	3.53%
2023/02/16	29	46.16	5	49.22	45.95	24	619	3.87%
2023/02/08	0	0.00	1	47.30	47.60	-1	449	-0.22%
2023/02/02	0	0.00	20	45.65	45.70	-20	373	-5.35%
2023/01/30	0	0.00	5	43.20	43.15	-5	350	-1.42%
2023/01/10	0	0.00	1	43.00	42.90	-1	337	-0.30%
2023/01/09	1	42.50	0	0.00	42.70	1	336	0.30%
2023/01/03	0	0.00	10	43.25	43.70	-10	334	-2.99%
2022/12/29	0	0.00	5	43.80	44.10	-5	330	-1.51%
2022/12/27	15	44.80	0	0.00	44.30	15	317	4.72%
2022/12/26	2	43.28	1	43.85	44.20	1	288	0.35%
2022/12/23	10	42.13	0	0.00	42.05	10	275	3.63%
2022/12/14	0	0.00	1	43.45	43.05	-1	285	-0.35%
2022/12/13	10	44.93	0	0.00	44.10	10	277	3.61%
2022/12/08	0	0.00	4	45.45	44.65	-4	279	-1.43%
2022/12/07	1	45.85	0	0.00	44.90	1	291	0.34%
2022/12/06	1	45.00	20	44.70	44.95	-19	274	-6.93%
2022/12/05	1	43.40	0	0.00	43.40	1	252	0.40%
2022/11/30	3	41.80	0	0.00	41.85	3	247	1.21%
2022/11/29	0	0.00	4	43.75	42.35	-4	258	-1.55%
2022/11/28	0	0.00	2	40.65	39.80	-2	204	-0.98%
2022/11/17	0	0.00	1	38.45	38.30	-1	247	-0.40%
2022/11/16	1	37.90	0	0.00	37.95	1	279	0.36%
2022/10/19	2	37.35	0	0.00	37.65	2	310	0.64%
2022/10/17	2	36.60	0	0.00	37.15	2	316	0.63%
2022/10/14	2	36.70	0	0.00	36.75	2	318	0.63%
2022/10/07	0	0.00	1	39.40	38.95	-1	313	-0.32%
2022/10/06	1	38.85	0	0.00	38.95	1	313	0.32%
2022/10/03	1	39.35	0	0.00	38.55	1	330	0.30%
2022/09/16	0	0.00	5	43.51	43.80	-5	350	-1.43%
2022/09/14	0	0.00	2	43.50	43.90	-2	330	-0.60%
2022/09/07	27	39.99	0	0.00	40.40	27	311	8.68%
2022/08/24	0	0.00	47	43.15	42.85	-47	227	-20.68%
2022/08/23	0	0.00	28	43.06	43.25	-28	219	-12.74%
2022/08/22	0	0.00	32	42.94	42.95	-32	188	-16.97%
2022/08/18	0	0.00	20	41.03	41.40	-20	171	-11.66%
2022/08/16	0	0.00	7	40.80	40.75	-7	167	-4.18%
2022/08/15	0	0.00	7	40.07	40.40	-7	166	-4.20%
2022/08/10	0	0.00	2	40.75	40.95	-2	166	-1.20%
2022/08/05	0	0.00	1	40.15	40.35	-1	165	-0.61%
2022/08/04	1	39.40	0	0.00	39.60	1	165	0.60%
2022/07/22	0	0.00	13	41.39	41.90	-13	172	-7.53%
2022/07/21	0	0.00	1	40.10	41.20	-1	176	-0.57%
2022/07/15	2	38.60	0	0.00	38.85	2	194	1.03%
2022/07/14	1	39.35	0	0.00	38.80	1	203	0.49%
2022/07/08	0	0.00	8	41.29	41.25	-8	213	-3.74%
2022/06/28	0	0.00	3	42.20	42.00	-3	193	-1.55%
2022/06/27	0	0.00	2	41.35	42.00	-2	176	-1.13%
2022/06/24	0	0.00	3	38.85	39.85	-3	161	-1.86%
2022/06/21	0	0.00	1	38.05	38.80	-1	158	-0.63%
2022/06/16	0	0.00	2	40.00	39.40	-2	157	-1.27%
2022/06/08	0	0.00	1	39.40	39.40	-1	154	-0.65%
2022/06/06	0	0.00	1	39.50	39.30	-1	156	-0.64%
2022/06/02	0	0.00	3	39.45	39.80	-3	158	-1.90%
2022/05/30	1	39.60	0	0.00	40.00	1	158	0.63%
2022/05/27	0	0.00	2	39.18	39.45	-2	157	-1.27%
2022/05/26	0	0.00	4	38.73	38.75	-4	155	-2.57%
2022/05/25	0	0.00	3	38.17	38.70	-3	156	-1.91%
2022/05/12	0	0.00	1	38.45	37.25	-1	183	-0.54%
2022/05/09	0	0.00	11	39.61	39.15	-11	181	-6.05%
2022/05/06	0	0.00	2	39.80	39.05	-2	177	-1.12%
2022/04/27	10	38.88	9	38.94	41.20	1	170	0.59%
2022/04/26	0	0.00	9	38.92	39.50	-9	163	-5.49%
2022/04/25	2	41.05	0	0.00	39.30	2	161	1.24%
2022/04/22	12	41.87	0	0.00	41.05	12	155	7.71%
2022/04/21	11	41.66	5	40.88	41.80	6	154	3.89%
2022/04/20	5	40.62	0	0.00	40.85	5	146	3.42%
2022/04/19	4	40.68	1	41.05	40.70	3	139	2.15%
2022/04/18	2	40.50	2	40.70	40.35	0	129	0.00%
2022/04/15	0	0.00	1	40.45	39.40	-1	121	-0.83%
2022/04/14	2	38.30	0	0.00	39.05	2	114	1.75%
2022/04/12	8	38.05	2	38.10	37.80	6	110	5.42%
2022/04/11	3	37.95	0	0.00	38.50	3	109	2.74%
2022/04/08	5	36.95	7	37.03	37.30	-2	104	-1.92%
2022/04/07	0	0.00	9	36.88	36.95	-9	103	-8.68%
2022/04/01	3	37.25	0	0.00	37.25	3	103	2.90%
2022/03/31	4	37.33	0	0.00	37.40	4	104	3.84%
2022/03/30	6	37.33	0	0.00	37.40	6	104	5.74%
2022/03/29	11	37.50	0	0.00	37.35	11	104	10.52%
2022/03/28	1	37.15	0	0.00	37.20	1	104	0.95%
2022/03/25	1	37.05	3	36.83	36.55	-2	106	-1.88%
2022/03/23	2	37.00	0	0.00	37.10	2	108	1.85%
2022/03/22	3	37.05	0	0.00	37.20	3	108	2.77%
2022/03/18	0	0.00	2	36.60	36.50	-2	115	-1.73%
2022/03/16	0	0.00	1	36.00	36.00	-1	124	-0.80%
2022/03/15	5	35.92	0	0.00	35.50	5	124	4.00%
2022/03/14	1	36.20	0	0.00	36.35	1	126	0.79%
2022/03/08	0	0.00	2	36.75	36.00	-2	132	-1.51%
2022/03/07	6	36.85	0	0.00	36.70	6	133	4.48%
2022/03/04	0	0.00	1	37.60	37.65	-1	133	-0.75%
2022/03/03	0	0.00	5	37.77	37.80	-5	136	-3.66%
2022/03/02	4	37.20	4	37.35	37.50	0	139	0.00%
2022/02/25	5	37.40	3	37.40	37.20	2	143	1.39%
2022/02/23	10	38.88	0	0.00	38.60	10	209	4.77%
2022/02/22	37	39.21	0	0.00	38.95	37	212	17.38%
2022/02/21	11	39.99	0	0.00	40.25	11	210	5.22%
2022/02/18	9	38.32	0	0.00	38.60	9	272	3.30%
2022/02/17	11	38.51	0	0.00	38.50	11	273	4.02%
2022/02/16	0	0.00	2	38.55	38.80	-2	274	-0.73%
2022/02/14	0	0.00	5	38.06	38.65	-5	276	-1.81%
2022/02/11	0	0.00	1	38.55	38.75	-1	276	-0.36%
2022/02/10	10	38.47	0	0.00	38.35	10	277	3.60%
2022/02/09	10	38.33	0	0.00	38.60	10	280	3.57%
2022/02/07	5	36.80	0	0.00	36.80	5	281	1.78%
2022/01/19	1	37.50	0	0.00	37.45	1	292	0.34%
2022/01/14	12	37.31	0	0.00	37.20	12	292	4.10%
2022/01/12	2	38.20	0	0.00	38.15	2	290	0.69%
2021/12/23	2	39.58	0	0.00	39.55	2	337	0.59%
2021/12/21	1	39.05	0	0.00	39.30	1	343	0.29%
2021/12/13	1	41.20	0	0.00	41.10	1	347	0.29%
2021/12/10	0	0.00	3	41.65	41.90	-3	347	-0.86%
2021/12/08	0	0.00	3	41.85	41.75	-3	355	-0.84%
2021/11/23	2	42.00	0	0.00	42.05	2	485	0.41%
2021/11/09	0	0.00	1	42.35	42.20	-1	421	-0.24%
2021/10/28	2	43.20	0	0.00	43.20	2	663	0.30%
2021/10/27	5	42.79	0	0.00	42.95	5	672	0.74%
2021/10/21	3	44.55	0	0.00	44.50	3	698	0.43%
2021/10/20	7	44.43	0	0.00	44.50	7	703	1.00%
2021/10/19	0	0.00	2	44.10	43.80	-2	710	-0.28%
2021/10/13	0	0.00	18	42.77	43.70	-18	880	-2.04%
2021/10/12	0	0.00	1	43.05	42.85	-1	884	-0.11%
2021/10/08	7	43.75	1	43.10	44.00	6	886	0.68%
2021/10/06	4	42.13	9	41.74	41.90	-5	887	-0.56%
2021/10/05	2	42.20	0	0.00	42.20	2	892	0.22%
2021/10/04	0	0.00	13	42.07	41.70	-13	890	-1.46%
2021/10/01	2	42.45	14	41.90	41.95	-12	888	-1.35%
2021/09/30	1	43.10	0	0.00	43.05	1	886	0.11%
2021/09/29	3	42.18	0	0.00	43.00	3	893	0.34%
2021/09/24	1	43.40	0	0.00	43.35	1	896	0.11%
2021/09/23	5	43.97	1	43.70	43.75	4	895	0.45%
2021/09/16	1	43.60	4	43.60	43.70	-3	893	-0.34%
2021/09/15	0	0.00	8	43.71	44.05	-8	895	-0.89%
2021/09/14	0	0.00	25	44.18	43.90	-25	894	-2.80%
2021/09/13	1	44.75	6	44.55	44.55	-5	893	-0.56%
2021/09/10	0	0.00	23	44.99	45.75	-23	898	-2.56%
2021/09/09	7	45.44	3	45.50	45.20	4	903	0.44%
2021/09/03	0	0.00	4	47.58	47.60	-4	860	-0.46%
2021/09/02	0	0.00	33	45.72	45.70	-33	845	-3.90%
2021/09/01	1	47.15	0	0.00	45.60	1	867	0.12%
2021/08/31	0	0.00	2	46.65	46.65	-2	894	-0.22%
2021/08/30	0	0.00	1	46.50	46.25	-1	970	-0.10%
2021/08/27	2	46.20	0	0.00	46.15	2	1,014	0.20%
2021/08/26	3	45.97	0	0.00	46.35	3	1,027	0.29%
2021/08/25	2	45.18	0	0.00	45.05	2	1,032	0.19%
2021/08/24	1	44.70	1	45.20	44.90	0	1,037	0.00%
2021/08/23	14	44.44	0	0.00	45.30	14	1,053	1.33%
2021/08/20	25	44.27	44	44.32	43.85	-19	1,067	-1.78%
2021/08/18	2	44.43	1	43.80	45.05	1	1,080	0.09%
2021/08/17	1	44.50	0	0.00	44.50	1	1,078	0.09%
2021/08/16	1	45.60	0	0.00	44.95	1	1,083	0.09%
2021/08/13	6	46.45	6	46.45	46.45	0	1,115	0.00%
2021/08/12	0	0.00	1	45.90	46.50	-1	1,106	-0.09%
2021/08/06	3	48.25	0	0.00	47.50	3	1,136	0.26%
2021/08/05	4	47.55	0	0.00	48.60	4	1,051	0.38%
2021/08/04	2	48.10	3	49.40	47.85	-1	1,038	-0.10%
2021/08/03	5	46.39	0	0.00	46.85	5	990	0.50%
2021/08/02	1	46.35	0	0.00	46.15	1	975	0.10%
2021/07/30	13	45.72	13	45.78	45.40	0	968	0.00%
2021/07/26	1	45.15	0	0.00	44.90	1	1,014	0.10%
2021/07/23	2	44.50	0	0.00	44.60	2	1,047	0.19%
2021/07/21	0	0.00	2	43.20	43.35	-2	1,048	-0.19%
2021/07/20	15	46.19	3	48.02	44.05	12	1,032	1.16%
2021/07/19	5	46.45	15	45.80	46.90	-10	917	-1.09%
2021/07/16	0	0.00	5	43.65	43.20	-5	886	-0.56%
2021/07/15	0	0.00	5	42.50	42.40	-5	882	-0.57%
2021/07/09	0	0.00	10	40.33	40.35	-10	886	-1.13%
2021/06/28	3	42.90	0	0.00	42.45	3	1,144	0.26%
2021/06/15	6	44.25	0	0.00	43.20	6	1,166	0.51%
2021/06/11	15	44.87	0	0.00	44.25	15	1,162	1.29%
2021/06/09	0	0.00	11	43.63	43.65	-11	1,129	-0.97%
2021/06/08	11	44.50	5	45.05	44.35	6	1,104	0.54%
2021/06/07	44	45.84	43	46.41	44.95	1	1,070	0.09%
2021/06/04	14	43.49	60	44.46	44.80	-46	995	-4.62%
2021/06/03	5	42.60	0	0.00	42.60	5	951	0.53%
2021/06/02	16	41.28	0	0.00	41.90	16	940	1.70%
2021/05/28	5	41.52	1	42.00	41.55	4	945	0.42%
2021/05/25	0	0.00	1	40.50	40.40	-1	889	-0.11%
2021/05/21	10	39.70	0	0.00	39.85	10	878	1.14%
2021/05/20	0	0.00	1	40.15	40.65	-1	842	-0.12%
2021/05/17	6	39.44	0	0.00	38.65	6	771	0.78%
2021/05/14	5	38.50	0	0.00	38.55	5	748	0.67%
2021/05/13	0	0.00	10	37.69	38.55	-10	744	-1.34%
2021/05/12	5	37.70	0	0.00	37.60	5	740	0.68%
2021/05/07	0	0.00	8	39.46	39.55	-8	719	-1.11%
2021/05/03	0	0.00	20	43.24	41.40	-20	656	-3.05%
2021/04/21	1	42.75	0	0.00	42.30	1	586	0.17%
2021/04/15	5	42.29	0	0.00	42.35	5	581	0.86%
2021/04/14	5	41.60	0	0.00	41.95	5	576	0.87%
2021/04/13	10	43.05	1	43.45	42.75	9	563	1.60%
2021/04/12	2	46.55	7	47.29	45.50	-5	520	-0.96%
2021/04/09	2	44.15	6	44.33	43.50	-4	412	-0.97%
2021/04/08	5	41.40	0	0.00	41.15	5	353	1.41%
2021/04/07	9	41.63	6	43.60	42.10	3	344	0.87%
2021/04/06	2	41.00	0	0.00	40.35	2	311	0.64%
2021/03/31	0	0.00	6	39.66	39.70	-6	305	-1.96%
2021/03/30	8	39.94	0	0.00	39.95	8	304	2.62%
2021/03/29	6	39.60	0	0.00	39.30	6	299	2.00%
2021/03/24	2	41.35	0	0.00	40.70	2	287	0.70%
2021/03/17	4	39.63	0	0.00	39.35	4	256	1.56%
2021/03/12	0	38.55	0	0.00	38.50	0	251	0.00%
2021/03/08	6	38.60	6	39.80	38.60	0	319	0.00%
2021/03/04	0	0.00	6	38.37	38.65	-6	292	-2.05%
2021/02/25	8	38.59	0	0.00	38.20	8	305	2.62%
2021/02/22	4	40.35	0	0.00	39.80	4	305	1.31%
2021/02/19	12	39.12	0	0.00	38.90	12	299	4.01%
2021/02/18	5	38.00	0	0.00	38.55	5	296	1.69%
2021/01/28	1	36.50	0	0.00	36.55	1	293	0.34%
2021/01/25	5	35.90	0	0.00	36.80	5	298	1.67%
2021/01/18	0	0.00	3	37.80	37.60	-3	292	-1.02%
2021/01/15	0	0.00	4	37.90	37.40	-4	292	-1.37%
2021/01/13	0	0.00	2	38.70	38.40	-2	290	-0.69%
2021/01/12	0	0.00	7	39.35	39.20	-7	286	-2.45%
2021/01/07	0	0.00	6	39.00	39.00	-6	279	-2.15%
2021/01/06	0	0.00	6	39.00	38.70	-6	278	-2.15%
2020/12/28	4	40.80	0	0.00	40.40	4	288	1.39%
2020/12/23	0	0.00	8	41.20	40.55	-8	288	-2.77%
2020/12/22	2	40.98	5	41.00	41.15	-3	291	-1.03%
2020/12/21	2	40.80	0	0.00	40.80	2	291	0.69%
2020/12/17	0	0.00	19	39.73	40.10	-19	295	-6.43%
2020/12/07	5	40.25	0	0.00	40.00	5	336	1.49%
2020/12/03	45	43.12	0	0.00	41.70	45	335	13.43%
2020/12/02	12	42.05	11	42.61	42.95	1	306	0.33%
2020/11/20	0	0.00	2	38.00	38.10	-2	317	-0.63%
2020/11/18	6	37.37	0	0.00	37.65	6	328	1.82%
2020/11/09	0	0.00	1	37.30	37.50	-1	383	-0.26%
2020/10/30	0	0.00	2	37.15	36.25	-2	475	-0.42%
2020/09/29	0	0.00	1	38.60	38.95	-1	1,940	-0.05%
2020/09/24	1	40.00	0	0.00	39.95	1	2,072	0.05%
2020/09/22	20	40.48	0	0.00	40.40	20	2,142	0.93%
2020/09/21	6	42.65	2	42.25	41.30	4	2,149	0.19%
2020/09/14	6	40.00	0	0.00	40.00	6	2,327	0.26%
2020/09/11	2	41.35	0	0.00	40.35	2	2,347	0.09%
2020/09/08	0	0.00	5	42.09	42.05	-5	2,412	-0.21%
2020/09/04	2	41.75	0	0.00	41.70	2	2,428	0.08%
2020/09/01	1	41.55	0	0.00	41.45	1	2,412	0.04%
2020/08/31	1	41.65	0	0.00	41.45	1	2,418	0.04%
2020/08/28	1	41.70	0	0.00	42.00	1	2,420	0.04%
2020/08/27	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2020/08/20	1	40.50	0	0.00	38.40	1	2,447	0.04%
2020/08/18	1	41.70	0	0.00	41.70	1	2,591	0.04%
2020/08/14	5	40.50	0	0.00	40.90	5	2,614	0.19%
2020/08/11	5	40.70	0	0.00	40.85	5	2,671	0.19%
2020/08/06	3	44.22	2	44.10	43.00	1	2,731	0.04%
2020/08/05	1	44.65	0	0.00	44.35	1	2,744	0.04%
2020/08/04	0	0.00	2	44.10	44.20	-2	2,782	-0.07%
2020/08/03	2	44.30	2	44.70	44.60	0	2,850	0.00%
2020/07/30	5	43.70	5	44.60	43.70	0	2,982	0.00%
2020/07/29	1	43.50	2	44.25	43.60	-1	3,004	-0.03%
2020/07/28	5	41.84	0	0.00	42.05	5	3,014	0.17%
2020/07/27	14	44.67	1	44.50	43.35	13	2,979	0.44%
2020/07/24	10	47.95	2	47.65	47.30	8	2,968	0.27%
2020/07/23	1	50.00	3	50.00	50.00	-2	2,940	-0.07%
2020/07/22	8	53.24	4	53.03	51.60	4	2,904	0.14%
2020/07/21	0	0.00	27	52.96	52.80	-27	2,785	-0.97%
2020/07/20	7	43.54	14	46.19	48.50	-7	2,647	-0.26%
2020/07/17	14	45.26	1	46.80	44.95	13	2,595	0.50%
2020/07/16	4	50.55	3	49.50	49.10	1	2,534	0.04%
2020/07/15	13	50.13	0	0.00	48.80	13	2,527	0.51%
2020/07/13	6	53.20	15	54.19	52.00	-9	2,378	-0.38%
2020/07/10	13	54.26	20	54.70	55.60	-7	2,182	-0.32%
2020/07/09	0	0.00	120	50.60	50.60	-120	1,930	-6.22%	大賣/鉅額交易
2020/07/08	0	0.00	5	45.43	46.05	-5	1,876	-0.27%
2020/07/07	8	43.18	2	41.73	41.90	6	1,840	0.33%
2020/07/06	1	42.80	0	0.00	43.10	1	1,791	0.06%
2020/07/03	0	0.00	12	41.01	40.80	-12	1,746	-0.69%
2020/07/02	4	41.88	4	41.51	40.90	0	1,730	0.00%
2020/07/01	1	38.70	0	0.00	39.05	1	1,667	0.06%
2020/06/24	1	38.80	2	39.23	39.00	-1	1,645	-0.06%
2020/06/23	3	39.73	0	0.00	39.40	3	1,648	0.18%
2020/06/22	0	0.00	6	40.58	41.70	-6	1,569	-0.38%
2020/06/19	1	38.10	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	39.55	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	1	39.55	39.10	-1	1,445	-0.07%
2020/06/16	0	0.00	1	37.95	38.40	-1	1,406	-0.07%
2020/06/15	6	38.19	0	0.00	37.80	6	1,408	0.43%
2020/06/11	1	37.15	0	0.00	36.00	1	1,392	0.07%
2020/06/08	5	37.75	0	0.00	37.80	5	1,384	0.36%
2020/05/29	1	38.95	6	39.06	38.80	-5	1,394	-0.36%
2020/05/27	2	39.85	0	0.00	39.00	2	1,382	0.14%
2020/05/26	6	40.54	1	41.00	39.80	5	1,366	0.37%
2020/05/25	2	41.50	7	42.46	42.50	-5	1,296	-0.39%
2020/05/22	0	0.00	1	39.15	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	2	38.45	38.40	-2	1,184	-0.17%
2020/05/20	5	38.05	2	38.13	38.00	3	1,177	0.25%
2020/05/19	6	38.53	0	0.00	38.90	6	1,171	0.51%
2020/05/14	4	39.05	1	40.65	37.55	3	1,122	0.27%
2020/05/13	2	40.73	0	0.00	40.25	2	1,099	0.18%
2020/05/12	7	39.35	0	0.00	38.55	7	1,044	0.67%
2020/05/08	1	41.50	12	42.24	42.05	-11	962	-1.14%
2020/05/07	12	40.80	11	41.15	41.05	1	882	0.11%
2020/05/06	0	0.00	5	39.95	39.20	-5	821	-0.61%
2020/05/05	5	35.93	0	0.00	36.40	5	742	0.67%
2020/05/04	6	34.80	0	0.00	35.15	6	747	0.80%
2020/04/21	0	0.00	1	32.85	31.95	-1	614	-0.16%
2020/04/17	1	32.55	0	0.00	32.00	1	570	0.18%
2020/04/09	2	31.50	0	0.00	31.35	2	561	0.36%
2020/04/01	1	27.35	1	27.75	28.10	0	535	0.00%
2020/03/30	0	0.00	1	28.45	28.00	-1	542	-0.18%
2020/03/16	6	28.53	0	0.00	28.00	6	532	1.13%
2020/03/09	18	38.93	8	38.10	38.10	10	516	1.94%
2020/03/03	0	0.00	3	36.80	36.45	-3	509	-0.59%
2020/02/10	0	0.00	1	37.00	36.85	-1	677	-0.15%
2020/02/06	5	36.75	0	0.00	37.40	5	693	0.72%
2020/02/05	0	0.00	11	37.99	38.00	-11	679	-1.62%
2020/02/03	6	32.81	1	32.95	32.70	5	673	0.74%
2020/01/31	6	36.43	1	36.50	35.95	5	735	0.68%
2020/01/30	2	35.88	1	40.75	35.55	1	742	0.13%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2020/01/15	1	40.00	0	0.00	39.75	1	766	0.13%
2020/01/13	1	39.90	0	0.00	39.40	1	769	0.13%
2020/01/08	5	38.95	0	0.00	38.90	5	777	0.64%
2019/12/18	0	0.00	2	41.85	42.00	-2	1,018	-0.20%
2019/12/17	2	42.05	0	0.00	41.60	2	1,028	0.19%
2019/12/16	5	41.80	0	0.00	42.10	5	1,036	0.48%
2019/12/13	2	41.70	0	0.00	41.60	2	1,052	0.19%
2019/12/12	5	42.70	0	0.00	41.90	5	1,073	0.47%
2019/12/11	5	42.50	0	0.00	42.80	5	1,072	0.47%
2019/11/29	5	44.70	0	0.00	44.60	5	1,277	0.39%
2019/11/28	0	0.00	6	45.85	45.40	-6	1,288	-0.47%
2019/11/27	1	45.20	0	0.00	44.90	1	1,273	0.08%
2019/11/25	0	0.00	2	45.18	44.80	-2	1,281	-0.16%
2019/11/22	0	0.00	5	45.48	45.75	-5	1,267	-0.39%
2019/11/21	0	0.00	10	44.08	43.80	-10	1,223	-0.82%
2019/11/20	7	42.80	6	43.00	42.85	1	1,204	0.08%
2019/11/19	2	42.73	3	43.80	43.15	-1	1,211	-0.08%
2019/11/18	0	0.00	1	41.95	42.00	-1	1,195	-0.08%
2019/11/15	1	42.25	0	0.00	42.05	1	1,218	0.08%
2019/11/14	17	42.56	0	0.00	42.00	17	1,224	1.39%
2019/11/13	3	43.50	0	0.00	43.50	3	1,213	0.25%
2019/11/08	5	45.74	0	0.00	45.70	5	1,288	0.39%
2019/11/07	14	46.65	4	47.46	46.00	10	1,300	0.77%
2019/11/05	12	46.25	0	0.00	46.20	12	1,285	0.93%
2019/11/04	10	46.68	0	0.00	46.60	10	1,315	0.76%
2019/11/01	5	46.75	5	46.40	46.75	0	1,349	0.00%
2019/10/31	3	47.50	5	48.00	46.40	-2	1,372	-0.15%
2019/10/30	0	0.00	10	46.87	46.65	-10	1,359	-0.74%
2019/10/25	0	0.00	1	46.00	45.15	-1	1,437	-0.07%
2019/10/24	1	46.00	0	0.00	45.95	1	1,478	0.07%
2019/10/16	18	44.68	5	44.60	44.45	13	2,191	0.59%
2019/10/14	10	44.83	1	45.10	44.95	9	2,347	0.38%
2019/10/09	0	0.00	0	44.95	44.95	0	2,379	0.00%
2019/10/07	5	45.86	0	0.00	45.85	5	2,490	0.20%
2019/10/04	15	46.82	0	0.00	46.60	15	2,539	0.59%
2019/10/03	6	48.15	10	48.13	47.20	-4	2,627	-0.15%
2019/10/02	1	46.85	10	47.20	46.90	-9	2,656	-0.34%
2019/09/27	35	46.29	0	0.00	46.00	35	2,897	1.21%
2019/09/26	5	46.90	1	47.20	47.05	4	3,133	0.13%
2019/09/25	6	47.82	16	48.37	47.05	-10	3,215	-0.31%
2019/09/24	2	46.60	3	46.40	46.65	-1	3,146	-0.03%
2019/09/23	1	46.60	18	46.80	46.10	-17	3,230	-0.53%
2019/09/20	7	44.83	4	45.28	45.60	3	3,209	0.09%
2019/09/12	2	45.75	4	46.16	46.70	-2	3,179	-0.06%
2019/09/11	5	46.36	0	0.00	46.20	5	3,166	0.16%
2019/09/10	5	47.45	63	46.72	47.70	-58	3,142	-1.85%
2019/09/06	10	43.75	0	0.00	43.75	10	3,041	0.33%
2019/09/05	2	44.90	0	0.00	44.30	2	3,042	0.07%
2019/09/04	1	44.50	1	45.30	44.45	0	3,039	0.00%
2019/09/03	0	0.00	2	43.85	43.80	-2	3,042	-0.07%
2019/09/02	4	44.06	2	44.65	43.85	2	3,046	0.07%
2019/08/30	0	0.00	1	43.10	43.00	-1	3,106	-0.03%
2019/08/29	1	43.30	1	43.80	43.35	0	3,163	0.00%
2019/08/21	0	0.00	2	45.45	45.50	-2	3,203	-0.06%
2019/08/19	0	0.00	5	44.90	45.15	-5	3,205	-0.16%
2019/08/16	1	44.30	5	44.35	44.45	-4	3,258	-0.12%
2019/08/14	6	44.80	6	45.20	44.80	0	3,254	0.00%
2019/08/13	10	46.90	25	45.89	45.15	-15	3,244	-0.46%
2019/08/12	0	0.00	25	44.57	44.75	-25	3,198	-0.78%
2019/08/08	0	0.00	1	42.90	43.30	-1	3,185	-0.03%
2019/08/07	2	42.85	2	42.60	42.60	0	3,186	0.00%
2019/08/06	1	43.20	0	0.00	43.45	1	3,184	0.03%
2019/08/05	0	0.00	57	41.33	42.25	-57	3,150	-1.81%
2019/08/01	0	0.00	1	46.10	45.15	-1	3,102	-0.03%
2019/07/31	6	46.75	0	0.00	46.65	6	3,092	0.19%
2019/07/30	12	45.20	22	47.70	46.50	-10	3,065	-0.33%
2019/07/29	2	49.70	2	49.60	49.60	0	3,040	0.00%
2019/07/26	4	52.53	5	52.10	51.60	-1	3,029	-0.03%
2019/07/25	3	52.23	11	52.29	52.20	-8	2,989	-0.27%
2019/07/24	9	55.13	3	55.90	54.20	6	2,951	0.20%
2019/07/23	1	53.10	3	53.07	54.20	-2	2,861	-0.07%
2019/07/22	15	54.37	2	54.60	53.80	13	2,855	0.46%
2019/07/19	16	51.84	1	52.40	53.90	15	2,753	0.54%
2019/07/18	3	50.83	46	51.26	52.40	-43	2,641	-1.63%
2019/07/17	0	0.00	1	47.80	47.65	-1	2,460	-0.04%
2019/07/16	13	48.54	13	48.79	47.50	0	2,439	0.00%
2019/07/15	4	47.20	0	0.00	47.10	4	2,365	0.17%
2019/07/12	3	47.53	3	48.02	47.85	0	2,353	0.00%
2019/07/11	0	0.00	9	46.25	46.50	-9	2,284	-0.39%
2019/07/10	15	46.30	1	45.80	45.80	14	2,291	0.61%
2019/07/09	3	47.75	2.2	47.90	47.20	0.8	2,237	0.04%
2019/07/08	3	47.12	6.1	47.28	46.95	-3.1	2,157	-0.14%
2019/07/05	10.3	47.26	0	0.00	47.00	10.3	2,091	0.49%
2019/07/04	11	44.56	19	45.81	46.85	-8	1,994	-0.40%
2019/07/03	10	45.25	1	44.30	44.30	9	1,878	0.48%
2019/07/02	1	42.90	2	43.80	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	2	40.10	40.10	-2	1,572	-0.13%
2019/06/28	4	40.31	7	40.49	40.05	-3	1,545	-0.19%
2019/06/26	0	0.00	1	38.80	38.70	-1	1,437	-0.07%
2019/06/21	6	38.50	6	39.08	38.50	0	1,427	0.00%
2019/06/12	0	0.00	10	38.45	38.20	-10	1,409	-0.71%
2019/06/06	5	38.00	10	39.10	38.00	-5	1,448	-0.35%
2019/06/04	0	0.00	12	39.15	39.05	-12	1,333	-0.90%
2019/05/23	2	37.90	10	38.17	37.50	-8	1,324	-0.60%
2019/05/22	1	38.00	0	0.00	37.30	1	1,331	0.08%
2019/05/21	0	0.00	4	36.80	37.00	-4	1,332	-0.30%
2019/05/16	0	0.00	1	37.10	36.65	-1	1,509	-0.07%
2019/05/15	1	37.60	0	0.00	37.10	1	1,601	0.06%
2019/05/10	5	36.20	0	0.00	36.25	5	1,632	0.31%
2019/05/09	0	0.00	1	37.00	37.10	-1	1,622	-0.06%
2019/05/08	3	39.00	0	0.00	38.50	3	1,637	0.18%
2019/05/07	6	38.75	1	39.30	38.85	5	1,633	0.31%
2019/05/06	1	39.55	12	39.18	39.05	-11	1,639	-0.67%
2019/05/03	0	0.00	5	38.90	38.70	-5	1,611	-0.31%
2019/05/02	0	0.00	11	36.85	37.25	-11	1,590	-0.69%
2019/04/30	7	36.75	11	36.73	36.90	-4	1,626	-0.25%
2019/04/29	0	0.00	1	35.95	36.50	-1	1,636	-0.06%
2019/04/26	3	39.47	34	38.38	38.55	-31	1,624	-1.91%
2019/04/25	0	0.00	51	38.88	37.80	-51	1,605	-3.18%
2019/04/24	11	40.78	7	40.13	39.10	4	1,630	0.25%
2019/04/23	11	40.84	1	40.70	40.80	10	1,697	0.59%
2019/04/22	13	39.87	7	39.00	38.75	6	1,630	0.37%
2019/04/19	15	39.35	11	39.50	39.50	4	1,650	0.24%
2019/04/18	40	38.01	10	38.10	38.30	30	1,678	1.79%
2019/04/17	20	38.60	0	0.00	37.65	20	1,804	1.11%
2019/04/16	0	0.00	16	37.89	39.10	-16	1,822	-0.88%
2019/04/15	1	36.35	0	0.00	36.20	1	1,810	0.06%
2019/04/11	12	37.39	14	37.41	37.50	-2	1,877	-0.11%
2019/04/09	0	0.00	5	37.90	37.10	-5	1,860	-0.27%
2019/04/08	7	35.98	0	0.00	35.80	7	1,820	0.38%
2019/04/03	0	0.00	9	36.53	36.50	-9	1,813	-0.50%
2019/04/02	0	0.00	1	34.40	34.40	-1	1,780	-0.06%
2019/04/01	2	34.65	0	0.00	34.50	2	1,778	0.11%
2019/03/29	1	35.10	0	0.00	34.95	1	1,775	0.06%
2019/03/28	5	35.40	1	35.20	34.80	4	1,775	0.23%
2019/03/26	0	0.00	1	34.95	34.95	-1	1,779	-0.06%
2019/03/25	1	34.50	1	35.10	35.00	0	1,782	0.00%
2019/03/22	0	0.00	2	35.20	35.15	-2	1,790	-0.11%
2019/03/21	0	0.00	2	35.75	35.40	-2	1,785	-0.11%
2019/03/20	1	36.50	0	0.00	35.55	1	1,791	0.06%
2019/03/19	3	36.58	3	36.95	36.50	0	1,775	0.00%
2019/03/18	5	36.22	8	36.49	36.20	-3	1,768	-0.17%
2019/03/15	1	37.40	3	38.55	37.30	-2	1,758	-0.11%
2019/03/14	4	38.73	20	39.11	38.50	-16	1,735	-0.92%
2019/03/13	0	0.00	2	38.00	37.40	-2	1,689	-0.12%
2019/03/11	1	37.10	0	0.00	37.00	1	1,721	0.06%
2019/03/08	2	37.68	0	0.00	37.50	2	1,720	0.12%
2019/02/27	10	36.60	0	0.00	37.00	10	1,741	0.57%
2019/02/26	1	36.45	1	36.00	36.00	0	1,720	0.00%
2019/02/21	10	40.00	6	41.53	38.95	4	1,665	0.24%
2019/02/20	2	38.65	0	0.00	39.00	2	1,594	0.13%
2019/02/19	2	38.45	5	38.45	38.40	-3	1,572	-0.19%
2019/02/18	3	39.40	0	0.00	39.00	3	1,554	0.19%
2019/02/15	5	38.30	0	0.00	38.80	5	1,512	0.33%
2019/02/14	0	0.00	10	37.50	37.45	-10	1,377	-0.73%
2019/02/13	1	34.20	0	0.00	34.10	1	1,281	0.08%
2019/02/12	3	35.60	0	0.00	34.80	3	1,280	0.23%
2019/01/30	0	0.00	1	32.90	32.90	-1	1,228	-0.08%
2019/01/28	0	0.00	50	32.75	32.75	-50	1,200	-4.16%
2019/01/24	0	0.00	1	33.70	33.85	-1	1,180	-0.08%
2019/01/23	19	32.67	9	32.23	32.65	10	1,150	0.87%
2019/01/22	1	32.30	1	32.55	32.30	0	1,138	0.00%
2019/01/21	0	0.00	1	32.00	31.80	-1	1,100	-0.09%
2019/01/15	11	36.57	5	36.22	34.80	6	1,036	0.58%
2019/01/14	0	0.00	2	34.35	35.00	-2	971	-0.21%
2019/01/11	0	0.00	2	34.25	34.20	-2	956	-0.21%
2019/01/10	1	34.90	12	34.28	34.40	-11	929	-1.18%
2019/01/09	12	33.65	1	34.05	34.10	11	924	1.19%
2019/01/08	3	30.20	4	31.50	31.80	-1	785	-0.13%
2019/01/07	0	0.00	5	28.62	28.95	-5	759	-0.66%
2019/01/04	7	28.05	8	26.75	28.95	-1	751	-0.13%
2019/01/03	8	27.64	0	0.00	27.20	8	717	1.11%
2018/12/17	5	27.30	0	0.00	27.20	5	920	0.54%
2018/12/06	8	25.90	8	27.00	25.90	0	1,313	0.00%
2018/12/05	1	27.90	5	27.24	27.10	-4	1,459	-0.27%
2018/12/03	1	26.25	0	0.00	26.25	1	1,694	0.06%
2018/11/30	1	26.80	2	27.05	25.90	-1	1,742	-0.06%
2018/11/28	0	0.00	5	25.88	25.60	-5	1,719	-0.29%
2018/11/27	4	25.85	0	0.00	25.75	4	1,711	0.23%
2018/11/26	5	26.38	0	0.00	26.15	5	1,699	0.29%
2018/11/13	1	24.20	1	24.40	24.50	0	1,629	0.00%
2018/11/08	1	23.95	1	24.60	24.15	0	1,609	0.00%
2018/10/30	0	0.00	1	22.30	22.60	-1	1,574	-0.06%
2018/10/29	1	23.05	0	0.00	22.80	1	1,570	0.06%
2018/10/23	1	26.50	0	0.00	25.60	1	1,541	0.06%
2018/10/22	0	0.00	2	26.20	26.40	-2	1,520	-0.13%
2018/10/19	1	25.10	0	0.00	25.30	1	1,489	0.07%
2018/10/18	4	26.00	4	26.45	26.00	0	1,473	0.00%
2018/10/17	0	0.00	1	27.00	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	3	25.30	25.30	-3	1,385	-0.22%
2018/10/15	1	23.00	3	23.57	23.00	-2	1,369	-0.15%
2018/10/12	6	21.78	0	0.00	22.90	6	1,356	0.44%
2018/10/11	2	24.10	0	0.00	23.85	2	1,326	0.15%
2018/10/05	6	28.60	1	28.95	28.30	5	1,285	0.39%
2018/10/03	1	28.80	1	28.75	28.60	0	1,203	0.00%
2018/10/02	1	29.90	0	0.00	29.30	1	1,190	0.08%
2018/10/01	1	30.05	6	30.05	29.90	-5	1,198	-0.42%
2018/09/28	2	29.90	4	30.00	30.10	-2	1,185	-0.17%
2018/09/27	18	30.66	7	32.10	30.30	11	1,161	0.95%
2018/09/26	3	32.63	3	32.17	32.10	0	1,135	0.00%
2018/09/25	5	31.20	0	0.00	31.20	5	1,096	0.46%
2018/09/19	5	35.02	3	34.80	33.00	2	1,027	0.19%
2018/09/18	10	32.91	0	0.00	34.05	10	927	1.08%
2018/09/17	9	31.48	0	0.00	31.00	9	796	1.13%
2018/09/13	3	31.90	5.1	32.12	32.35	-2.1	735	-0.29%
2018/09/12	0	0.00	1	33.30	33.00	-1	687	-0.15%
2018/09/11	6	32.38	1	33.60	32.10	5	624	0.80%
2018/09/10	0	0.00	8	30.80	32.75	-8	476	-1.68%
2018/09/06	9	27.32	3	26.65	28.90	6	189	3.17%
2018/09/05	1	27.10	0	0.00	26.30	1	136	0.73%
2018/08/03	2	26.65	0	0.00	26.95	2	147	1.35%
2018/07/10	1	26.75	1	26.50	26.60	0	143	0.00%
2018/06/29	0	0.00	1	26.30	26.45	-1	184	-0.54%
2018/04/23	0	0.00	22	27.00	27.00	-22	249	-8.82%
2018/04/20	22	26.95	0	0.00	26.75	22	312	7.03%
2018/04/11	5	27.30	0	0.00	27.10	5	309	1.62%
2018/04/10	10	29.25	10	28.75	27.35	0	305	0.00%
2018/03/31	10	27.15	0	0.00	27.30	10	250	3.99%
2018/03/29	5	27.30	0	0.00	27.05	5	248	2.01%
2018/03/26	6	27.73	0	0.00	27.80	6	239	2.50%
2018/02/02	1	29.10	0	0.00	27.80	1	187	0.53%
2018/01/16	11	28.65	0	0.00	28.60	11	138	7.97%