訊聯 (1784)-元大-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	71.53	0	0.00	71.70	3	471	0.64%
2024/05/17	4	69.93	0	0.00	69.90	4	454	0.88%
2024/05/13	1	65.40	0	0.00	65.50	1	415	0.24%
2024/05/09	0	0.00	3	66.10	65.60	-3	404	-0.74%
2024/05/08	2	66.40	3	65.63	65.60	-1	403	-0.25%
2024/05/07	0	0.00	4	65.73	65.90	-4	402	-0.99%
2024/05/06	0	0.00	3	66.70	66.70	-3	396	-0.76%
2024/05/03	2	66.60	0	0.00	65.90	2	385	0.52%
2024/04/29	5	66.86	0	0.00	65.10	5	362	1.38%
2024/04/26	3	68.20	0	0.00	66.40	3	355	0.84%
2024/04/08	0	66.40	2	65.90	66.50	-2	270	-0.74%
2024/04/03	4	65.08	0	0.00	64.50	4	262	1.53%
2024/04/01	0	62.90	0	0.00	63.00	0	254	0.00%
2024/03/04	0	0.00	0.2	62.70	62.50	-0.2	224	-0.09%
2024/03/01	0	0.00	5.1	62.48	62.00	-5.1	230	-2.22%
2024/02/29	0	0.00	0.2	63.00	62.90	-0.2	232	-0.08%
2024/02/20	0	0.00	1	62.60	62.30	-1	215	-0.46%
2024/02/15	0	0.00	1	60.10	59.40	-1	201	-0.50%
2024/01/25	0.5	59.88	0	0.00	59.40	0.5	218	0.23%
2024/01/22	0	0.00	3	60.00	59.90	-3	219	-1.36%
2024/01/12	4	59.10	0	0.00	58.50	4	210	1.90%
2024/01/11	0	0.00	1	59.10	58.90	-1	212	-0.47%
2023/12/26	1	58.10	0	0.00	58.10	1	276	0.36%
2023/12/15	0.5	56.60	0	0.00	56.10	0.5	321	0.16%
2023/12/12	1	56.40	0	0.00	56.30	1	324	0.31%
2023/12/08	0.5	58.10	0	0.00	57.40	0.5	330	0.15%
2023/11/10	0	0.00	1	58.60	58.40	-1	413	-0.24%
2023/11/09	2	60.50	1	59.90	59.60	1	418	0.24%
2023/11/03	0	0.00	1	58.70	58.40	-1	521	-0.19%
2023/11/02	1	58.80	0	0.00	58.80	1	598	0.17%
2023/10/25	0	0.00	1	58.30	57.80	-1	723	-0.14%
2023/10/23	1	57.50	0	0.00	57.10	1	741	0.13%
2023/10/18	1	57.30	0	0.00	56.50	1	771	0.13%
2023/10/13	2	60.50	45	60.77	60.40	-43	865	-4.97%
2023/10/11	11	63.23	0	0.00	61.60	11	931	1.18%
2023/10/06	15	67.97	0	0.00	67.90	15	914	1.64%
2023/10/05	1	67.50	1	66.80	66.90	0	914	0.00%
2023/10/04	4	66.60	1	66.70	66.60	3	918	0.33%
2023/10/03	17	67.02	0	0.00	67.40	17	931	1.83%
2023/09/28	1	66.90	1	66.90	66.50	0	950	0.00%
2023/09/27	1	67.10	2	67.05	66.70	-1	956	-0.10%
2023/09/26	2	66.60	1	66.20	67.10	1	962	0.10%
2023/09/25	2	65.65	1	66.40	66.30	1	978	0.10%
2023/09/11	0	0.00	2	63.70	63.80	-2	1,139	-0.18%
2023/09/06	2	64.70	1	64.30	63.60	1	1,144	0.09%
2023/08/31	0	0.00	2	63.60	63.30	-2	1,154	-0.17%
2023/08/22	0	0.00	1	69.10	67.40	-1	1,190	-0.08%
2023/08/21	2	69.85	1	69.70	68.90	1	1,213	0.08%
2023/08/15	2	67.65	2	66.10	65.60	0	1,309	0.00%
2023/08/11	1	69.30	4	67.80	67.70	-3	1,340	-0.22%
2023/08/10	2	72.30	2	71.70	71.20	0	1,362	0.00%
2023/08/09	4	72.58	6	73.37	73.00	-2	1,406	-0.14%
2023/08/08	6	72.95	9	72.81	72.80	-3	1,442	-0.21%
2023/08/07	2	68.75	2.2	70.92	70.00	-0.2	1,459	-0.01%
2023/08/01	1	67.20	2	68.15	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	2	67.60	66.40	-2	1,614	-0.12%
2023/07/24	1	65.90	0	0.00	65.10	1	1,809	0.06%
2023/07/21	0	0.00	1	66.60	65.20	-1	1,859	-0.05%
2023/07/19	0	0.00	1	66.50	65.70	-1	2,032	-0.05%
2023/07/18	5	70.07	1	75.50	66.60	4	2,043	0.20%
2023/07/17	3	72.40	9	71.93	74.00	-6	2,068	-0.29%
2023/07/14	2	67.60	0	0.00	67.80	2	2,053	0.10%
2023/07/13	0	0.00	1	64.40	63.80	-1	2,065	-0.05%
2023/07/11	1	65.50	0	0.00	65.50	1	2,127	0.05%
2023/07/10	0	0.00	51	65.17	65.70	-51	2,157	-2.36%
2023/07/06	1	68.80	0	0.00	67.80	1	2,209	0.05%
2023/07/04	0	0.00	2	68.70	68.80	-2	2,266	-0.09%
2023/07/03	1	68.70	1	68.60	68.60	0	2,262	0.00%
2023/06/30	0	0.00	2	68.50	66.90	-2	2,243	-0.09%
2023/06/29	0	0.00	3	67.47	67.10	-3	2,289	-0.13%
2023/06/28	50	66.82	1	65.00	66.50	49	2,279	2.15%
2023/06/27	9	66.53	7	65.59	65.20	2	2,253	0.09%
2023/06/21	2	60.95	0	0.00	61.30	2	2,202	0.09%
2023/06/15	1	59.40	0	0.00	59.20	1	2,196	0.05%
2023/06/02	1	62.80	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.30	0	0.00	63.20	1	2,169	0.05%
2023/05/26	3	61.60	0	0.00	61.90	3	2,156	0.14%
2023/05/25	0	0.00	3	64.03	63.10	-3	2,143	-0.14%
2023/05/24	1	66.50	3	64.77	63.90	-2	2,122	-0.09%
2023/05/23	2	67.90	0	0.00	67.50	2	2,092	0.10%
2023/05/22	1	68.40	1	69.10	68.40	0	2,094	0.00%
2023/05/19	2	67.60	1	68.70	68.60	1	2,121	0.05%
2023/05/17	0	0.00	1	65.20	66.30	-1	2,198	-0.05%
2023/05/16	6	64.17	0	0.00	66.10	6	2,171	0.28%
2023/05/15	3	67.10	3	67.60	65.90	0	2,126	0.00%
2023/05/12	1	67.00	12	66.28	65.00	-11	2,045	-0.54%
2023/05/11	2	68.75	2	68.15	66.10	0	1,985	0.00%
2023/05/10	2	69.55	2	69.80	73.40	0	1,897	0.00%
2023/05/09	5	69.32	4	68.83	67.80	1	1,834	0.05%
2023/05/08	4	72.03	3	72.50	72.00	1	1,821	0.05%
2023/05/05	12.1	69.22	2	69.40	70.00	10.1	1,780	0.57%
2023/05/04	4	64.98	6	65.77	69.50	-2	1,718	-0.12%
2023/05/03	5	63.16	4	62.73	63.20	1	1,628	0.06%
2023/05/02	4.1	63.73	5	63.52	63.80	-0.9	1,594	-0.06%
2023/04/28	4	61.90	3	60.77	62.80	1	1,545	0.06%
2023/04/27	1	57.00	1	58.00	58.00	0	1,474	0.00%
2023/04/26	0	0.00	1	59.20	57.30	-1	1,458	-0.07%
2023/04/25	3	60.13	1	61.40	60.80	2	1,402	0.14%
2023/04/24	4	59.03	6	59.62	59.40	-2	1,321	-0.15%
2023/04/21	2	56.95	1	55.60	55.90	1	1,209	0.08%
2023/04/20	2	58.15	2	55.80	57.40	0	1,172	0.00%
2023/04/19	2	55.25	5	55.86	56.70	-3	1,077	-0.28%
2023/04/18	1	55.60	2	55.15	55.10	-1	1,035	-0.10%
2023/04/17	0	0.00	2	56.30	56.60	-2	1,002	-0.20%
2023/04/14	1	52.40	2	53.65	52.70	-1	961	-0.10%
2023/04/13	1	53.10	3	52.60	52.50	-2	931	-0.21%
2023/04/12	2	53.00	4	51.63	51.20	-2	895	-0.22%
2023/04/11	3	48.90	9	49.20	49.10	-6	851	-0.70%
2023/04/10	4	49.58	1	48.55	49.40	3	829	0.36%
2023/04/07	1	47.20	1	48.40	48.20	0	800	0.00%
2023/04/06	0	0.00	1	47.10	46.65	-1	791	-0.13%
2023/03/31	0	0.00	1	46.45	46.95	-1	780	-0.13%
2023/03/30	5	46.79	3	47.10	46.70	2	769	0.26%
2023/03/29	0	0.00	1	46.50	45.95	-1	699	-0.14%
2023/03/22	0	0.00	0	45.30	45.05	0	665	0.00%
2023/03/10	1	44.00	0	0.00	43.80	1	723	0.14%
2023/03/06	0	0.00	5	44.30	44.55	-5	762	-0.66%
2023/03/02	0	0.00	1	44.10	44.10	-1	755	-0.13%
2023/03/01	1	43.85	0	0.00	43.80	1	752	0.13%
2023/02/24	1	43.50	1	43.60	43.25	0	744	0.00%
2023/02/17	1	43.90	0	0.00	43.90	1	680	0.15%
2023/02/16	2	47.13	2	45.80	45.95	0	619	0.00%
2023/02/15	1	48.35	1	49.50	47.90	0	527	0.00%
2023/02/14	1	46.55	0	0.00	46.45	1	477	0.21%
2023/02/13	0	0.00	1	47.00	46.35	-1	474	-0.21%
2023/02/09	5	47.80	6	46.84	47.00	-1	460	-0.22%
2023/02/08	1	47.60	0	0.00	47.60	1	449	0.22%
2023/02/07	10	47.13	1	47.05	47.50	9	443	2.03%
2023/02/06	1	46.95	6	46.63	47.35	-5	428	-1.17%
2023/02/02	0	0.00	1	44.70	45.70	-1	373	-0.27%
2023/02/01	2	44.05	4	43.78	44.60	-2	356	-0.56%
2023/01/30	1	43.85	1	43.05	43.15	0	350	0.00%
2023/01/12	0	43.85	0	0.00	42.60	0	344	0.00%
2023/01/09	0	45.95	0	0.00	42.70	0	336	0.00%
2023/01/03	0	43.70	11	43.41	43.70	-11	334	-3.29%
2022/12/30	0	44.00	0	0.00	43.90	0	332	0.00%
2022/12/27	21	45.06	1	44.30	44.30	20	317	6.29%
2022/12/22	0	0.00	1	42.40	42.55	-1	275	-0.36%
2022/12/20	1	42.50	1	43.00	42.70	0	280	0.00%
2022/12/19	1	43.75	0	0.00	43.60	1	283	0.35%
2022/12/14	0	0.00	1	43.50	43.05	-1	285	-0.35%
2022/12/13	1	45.20	1	44.80	44.10	0	277	0.00%
2022/12/12	1	45.80	0	0.00	44.15	1	276	0.36%
2022/12/07	2	44.20	1	44.45	44.90	1	291	0.34%
2022/12/06	2	44.78	1	44.45	44.95	1	274	0.36%
2022/12/01	0	0.00	1	42.20	42.30	-1	246	-0.41%
2022/11/30	1	42.00	1	41.70	41.85	0	247	0.00%
2022/11/29	2	42.10	2	42.15	42.35	0	258	0.00%
2022/09/26	0	0.00	1	41.10	42.20	-1	334	-0.30%
2022/09/23	0	0.00	1	42.30	42.45	-1	332	-0.30%
2022/09/19	0	0.00	3	43.60	42.40	-3	358	-0.84%
2022/09/16	1	43.45	1	43.80	43.80	0	350	0.00%
2022/09/15	4	43.58	1	43.60	43.00	3	342	0.88%
2022/09/14	1	43.05	3	43.58	43.90	-2	330	-0.60%
2022/08/30	4	43.00	8	43.53	43.55	-4	246	-1.63%
2022/08/24	0	0.00	1	42.40	42.85	-1	227	-0.44%
2022/08/23	8	43.59	0	0.00	43.25	8	219	3.64%
2022/08/15	0	0.00	1	40.50	40.40	-1	166	-0.60%
2022/08/08	0	0.00	1	40.50	40.50	-1	165	-0.60%
2022/07/22	0	0.00	2	41.15	41.90	-2	172	-1.16%
2022/05/31	0	40.20	0	0.00	39.95	0	158	0.00%
2022/05/30	0	40.13	0	0.00	40.00	0	158	0.00%
2022/05/23	0	38.55	0	0.00	38.55	0	158	0.00%
2022/04/25	0	0.00	22	40.73	39.30	-22	161	-13.60%
2022/04/21	22	41.88	2	40.70	41.80	20	154	12.95%
2022/04/19	0	0.00	1	40.95	40.70	-1	139	-0.72%
2022/03/28	0	0.00	4	37.00	37.20	-4	104	-3.82%
2022/02/22	2	39.08	0.1	40.00	38.95	1.9	212	0.89%
2022/02/21	2.1	40.37	1	40.20	40.25	1.1	210	0.52%
2022/02/15	6	39.23	0	0.00	38.60	6	274	2.18%
2022/02/14	0	39.90	0	0.00	38.65	0	276	0.00%
2021/11/22	1	43.20	0	0.00	43.00	1	487	0.21%
2021/11/19	1	43.40	0	0.00	43.50	1	426	0.23%
2021/11/18	2	43.00	0	0.00	43.45	2	425	0.47%
2021/11/17	1	45.75	1	43.35	43.70	0	442	0.00%
2021/11/10	0	0.00	3	41.70	41.80	-3	396	-0.76%
2021/11/09	3	42.30	0	0.00	42.20	3	421	0.71%
2021/10/01	0	0.00	6	41.90	41.95	-6	888	-0.68%
2021/09/24	0	0.00	1	43.70	43.35	-1	896	-0.11%
2021/09/23	1	43.90	0	0.00	43.75	1	895	0.11%
2021/09/15	5	43.55	0	0.00	44.05	5	895	0.56%
2021/09/14	0	0.00	2	44.10	43.90	-2	894	-0.22%
2021/09/06	0	0.00	1	47.40	47.00	-1	853	-0.12%
2021/09/03	7	47.40	4	47.09	47.60	3	860	0.35%
2021/09/01	6	47.17	2	47.00	45.60	4	867	0.46%
2021/08/31	0	0.00	1	46.45	46.65	-1	894	-0.11%
2021/08/30	0	0.00	0	45.95	46.25	0	970	0.00%
2021/08/23	2	45.78	1	44.70	45.30	1	1,053	0.09%
2021/08/20	0	0.00	1	44.10	43.85	-1	1,067	-0.09%
2021/08/19	0	0.00	0	45.10	44.60	0	1,076	0.00%
2021/08/18	1	44.90	1	44.90	45.05	0	1,080	0.00%
2021/08/17	0	0.00	1	44.80	44.50	-1	1,078	-0.09%
2021/08/16	1	44.95	1	45.15	44.95	0	1,083	0.00%
2021/08/13	1	46.75	13	45.73	46.45	-12	1,115	-1.08%
2021/08/12	2	46.35	0	0.00	46.50	2	1,106	0.18%
2021/08/11	0	0.00	53	45.50	45.15	-53	1,109	-4.78%
2021/08/10	2	46.23	1	45.90	46.10	1	1,130	0.09%
2021/08/09	3	46.35	3	46.25	46.05	0	1,143	0.00%
2021/08/06	30	48.39	2	48.38	47.50	28	1,136	2.47%
2021/08/05	3	48.75	0	0.00	48.60	3	1,051	0.29%
2021/08/04	2	48.10	1	48.00	47.85	1	1,038	0.10%
2021/08/03	31	47.16	0	0.00	46.85	31	990	3.13%
2021/07/30	0	0.00	1	45.50	45.40	-1	968	-0.10%
2021/07/28	2	42.60	0	0.00	43.10	2	974	0.21%
2021/07/27	0	0.00	4	43.60	43.65	-4	1,005	-0.40%
2021/07/26	3	45.07	2	44.90	44.90	1	1,014	0.10%
2021/07/22	2	43.25	0	0.00	43.75	2	1,042	0.19%
2021/07/20	2	47.68	0	0.00	44.05	2	1,032	0.19%
2021/07/19	0	0.00	3	46.10	46.90	-3	917	-0.33%
2021/07/16	0	0.00	1	43.65	43.20	-1	886	-0.11%
2021/06/30	0	0.00	1	42.45	42.05	-1	1,146	-0.09%
2021/06/28	0	0.00	1	42.65	42.45	-1	1,144	-0.09%
2021/06/25	1	43.10	0	0.00	42.85	1	1,151	0.09%
2021/06/22	0	0.00	2	42.00	41.85	-2	1,166	-0.17%
2021/06/21	1	42.20	0	0.00	42.00	1	1,183	0.08%
2021/06/15	3	43.20	0	0.00	43.20	3	1,166	0.26%
2021/06/07	3	47.02	2	46.03	44.95	1	1,070	0.09%
2021/06/04	1	45.10	2	44.10	44.80	-1	995	-0.10%
2021/06/03	2	42.75	0	0.00	42.60	2	951	0.21%
2021/05/31	0	0.00	1	40.50	40.45	-1	962	-0.11%
2021/05/28	1	41.80	0	0.00	41.55	1	945	0.11%
2021/05/25	0	0.00	3	40.60	40.40	-3	889	-0.34%
2021/05/24	0	0.00	2	40.70	40.75	-2	885	-0.23%
2021/05/21	2	39.75	0	0.00	39.85	2	878	0.23%
2021/05/19	3	40.70	1	40.15	40.15	2	828	0.24%
2021/05/18	1	38.45	3	38.15	38.80	-2	809	-0.25%
2021/05/17	3	39.70	1	39.90	38.65	2	771	0.26%
2021/05/14	0	0.00	1	37.85	38.55	-1	748	-0.13%
2021/05/12	1	39.85	0	0.00	37.60	1	740	0.14%
2021/05/03	1	42.60	1	44.20	41.40	0	656	0.00%
2021/04/28	0	0.00	3	42.60	41.90	-3	608	-0.49%
2021/04/27	3	42.85	1	43.00	42.85	2	607	0.33%
2021/04/23	0	0.00	1	41.20	41.15	-1	597	-0.17%
2021/04/21	0	0.00	1	42.90	42.30	-1	586	-0.17%
2021/04/20	3	43.00	2	42.75	42.65	1	584	0.17%
2021/04/19	0	0.00	3	42.17	42.25	-3	579	-0.52%
2021/04/16	2	42.30	0	0.00	42.35	2	576	0.35%
2021/04/15	2	42.35	0	0.00	42.35	2	581	0.34%
2021/04/13	5	45.75	6	43.91	42.75	-1	563	-0.18%
2021/04/12	9	44.96	9	47.75	45.50	0	520	0.00%
2021/04/09	0	0.00	5	44.60	43.50	-5	412	-1.21%
2021/04/08	2	41.55	0	0.00	41.15	2	353	0.57%
2021/04/07	1	41.95	1	42.20	42.10	0	344	0.00%
2021/04/06	0	0.00	1	40.25	40.35	-1	311	-0.32%
2021/03/24	2	40.78	0	0.00	40.70	2	287	0.70%
2021/03/23	0	0.00	4	39.74	39.80	-4	266	-1.50%
2021/03/22	1	40.10	0	0.00	39.70	1	261	0.38%
2021/03/16	0	0.00	1	39.35	39.20	-1	254	-0.39%
2021/03/15	3	39.10	0	0.00	39.30	3	254	1.18%
2021/02/24	0	38.55	0	0.00	38.40	0	307	0.00%
2021/01/20	0	0.00	1	37.30	36.80	-1	295	-0.34%
2021/01/13	0	0.00	2	38.95	38.40	-2	290	-0.69%
2021/01/08	3	40.30	0	0.00	39.60	3	286	1.05%
2020/12/23	0	0.00	3	40.75	40.55	-3	288	-1.04%
2020/12/17	0	0.00	1	40.10	40.10	-1	295	-0.34%
2020/12/11	0	0.00	4	39.80	39.10	-4	320	-1.25%
2020/12/10	0	0.00	1	39.60	39.55	-1	326	-0.31%
2020/12/04	0	0.00	1	42.00	41.30	-1	334	-0.30%
2020/12/03	4	42.95	1	41.60	41.70	3	335	0.90%
2020/12/02	1	42.15	1	42.20	42.95	0	306	0.00%
2020/12/01	0	0.00	1	39.90	39.90	-1	280	-0.36%
2020/11/30	3	40.28	1	39.80	39.50	2	287	0.70%
2020/11/27	2	38.90	0	0.00	39.00	2	309	0.65%
2020/11/18	1	37.65	2	37.63	37.65	-1	328	-0.30%
2020/11/06	1	37.55	0	0.00	37.15	1	408	0.24%
2020/11/04	0	36.35	0	0.00	36.85	0	433	0.00%
2020/11/02	1	36.70	0	0.00	36.80	1	463	0.22%
2020/10/30	0	0.00	1	36.00	36.25	-1	475	-0.21%
2020/10/29	1	37.05	0	0.00	37.10	1	488	0.20%
2020/10/12	0	0.00	1	39.35	39.35	-1	1,241	-0.08%
2020/10/08	0	0.00	3	39.80	39.90	-3	1,326	-0.23%
2020/09/29	0	0.00	1	39.00	38.95	-1	1,940	-0.05%
2020/09/28	0	0.00	15	38.97	39.10	-15	2,007	-0.75%
2020/09/23	1	40.10	0	0.00	40.10	1	2,138	0.05%
2020/09/22	3	40.30	1	41.10	40.40	2	2,142	0.09%
2020/09/21	6	41.69	1	41.70	41.30	5	2,149	0.23%
2020/09/15	0	0.00	1	41.30	41.30	-1	2,320	-0.04%
2020/09/14	0	0.00	1	40.20	40.00	-1	2,327	-0.04%
2020/09/08	0	0.00	1	42.30	42.05	-1	2,412	-0.04%
2020/09/02	3	43.88	3	43.18	42.15	0	2,437	0.00%
2020/08/28	2	42.23	0	0.00	42.00	2	2,420	0.08%
2020/08/27	5	42.75	1	42.00	41.70	4	2,421	0.17%
2020/08/25	0	0.00	1	41.60	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	1.5	39.80	39.80	-1.5	2,424	-0.06%
2020/08/20	1.5	38.13	2	38.40	38.40	-0.5	2,447	-0.02%
2020/08/19	2	41.85	0	0.00	41.40	2	2,504	0.08%
2020/08/18	1	41.55	0	0.00	41.70	1	2,591	0.04%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	1	41.50	41.60	-1	2,636	-0.04%
2020/08/11	1	41.25	0	0.00	40.85	1	2,671	0.04%
2020/08/07	0	0.00	8	43.00	42.90	-8	2,684	-0.30%
2020/08/06	2	44.25	1	43.20	43.00	1	2,731	0.04%
2020/08/05	0	0.00	3	44.88	44.35	-3	2,744	-0.11%
2020/08/04	0	0.00	3	44.20	44.20	-3	2,782	-0.11%
2020/08/03	0	0.00	1	44.50	44.60	-1	2,850	-0.04%
2020/07/31	0	0.00	1	44.55	43.70	-1	2,897	-0.03%
2020/07/30	3	43.95	2	43.58	43.70	1	2,982	0.03%
2020/07/29	11	44.25	7	44.21	43.60	4	3,004	0.13%
2020/07/28	12	42.45	1	42.85	42.05	11	3,014	0.36%
2020/07/27	7	44.30	7	44.66	43.35	0	2,979	0.00%
2020/07/24	3	48.17	7	48.51	47.30	-4	2,968	-0.13%
2020/07/23	3	50.13	5	49.93	50.00	-2	2,940	-0.07%
2020/07/22	10	53.07	10	52.96	51.60	0	2,904	0.00%
2020/07/21	4	52.38	30	52.09	52.80	-26	2,785	-0.93%
2020/07/20	2	46.03	1	46.90	48.50	1	2,647	0.04%
2020/07/17	7	46.99	6	46.24	44.95	1	2,595	0.04%
2020/07/16	5	49.68	3	50.30	49.10	2	2,534	0.08%
2020/07/15	34	50.11	35	49.57	48.80	-1	2,527	-0.04%
2020/07/14	14	52.25	11	50.65	49.50	3	2,447	0.12%
2020/07/13	19	55.01	5	53.72	52.00	14	2,378	0.59%
2020/07/10	20	55.17	10	53.62	55.60	10	2,182	0.46%
2020/07/09	2	49.98	2	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	2	43.18	1	41.30	41.90	1	1,840	0.05%
2020/07/06	0	0.00	4	42.85	43.10	-4	1,791	-0.22%
2020/07/03	0	0.00	1	40.40	40.80	-1	1,746	-0.06%
2020/07/02	5	42.20	2	41.93	40.90	3	1,730	0.17%
2020/07/01	0	0.00	2	39.13	39.05	-2	1,667	-0.12%
2020/06/29	2	39.70	0	0.00	38.95	2	1,653	0.12%
2020/06/23	1	39.70	1	40.65	39.40	0	1,648	0.00%
2020/06/22	1	41.50	6	41.18	41.70	-5	1,569	-0.32%
2020/06/19	1	38.10	2	38.05	37.95	-1	1,478	-0.07%
2020/06/18	1	39.35	2	39.93	39.40	-1	1,468	-0.07%
2020/06/17	5	39.33	5	39.95	39.10	0	1,445	0.00%
2020/06/16	0	0.00	1	38.35	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	1	38.20	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	1	36.70	36.30	-1	1,393	-0.07%
2020/06/09	1	37.30	0	0.00	37.55	1	1,389	0.07%
2020/06/08	0	0.00	1	37.65	37.80	-1	1,384	-0.07%
2020/06/04	1	37.80	0	0.00	37.75	1	1,381	0.07%
2020/06/01	4	38.85	1	38.80	38.70	3	1,401	0.21%
2020/05/28	0	0.00	1	39.00	38.90	-1	1,384	-0.07%
2020/05/27	2	38.83	0	0.00	39.00	2	1,382	0.14%
2020/05/26	5	40.27	3	40.98	39.80	2	1,366	0.15%
2020/05/25	2	42.35	7	41.77	42.50	-5	1,296	-0.39%
2020/05/22	3	38.72	1	39.70	38.65	2	1,205	0.17%
2020/05/21	2	38.73	0	0.00	38.40	2	1,184	0.17%
2020/05/20	1	38.20	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	38.60	1	39.50	38.90	1	1,171	0.09%
2020/05/18	5	40.55	2	40.80	39.50	3	1,183	0.25%
2020/05/14	0	0.00	1	39.10	37.55	-1	1,122	-0.09%
2020/05/13	2	40.28	1.5	40.22	40.25	0.5	1,099	0.05%
2020/05/12	3.5	38.89	1	39.15	38.55	2.5	1,044	0.24%
2020/05/11	8	41.73	3	40.12	39.05	5	1,012	0.49%
2020/05/08	6	41.90	18	41.55	42.05	-12	962	-1.25%
2020/05/07	6	40.08	3	41.17	41.05	3	882	0.34%
2020/05/06	3	39.15	7	39.31	39.20	-4	821	-0.49%
2020/05/05	10	35.52	2	35.50	36.40	8	742	1.08%
2020/05/04	2	35.18	0	0.00	35.15	2	747	0.27%
2020/04/30	1	33.30	3	33.30	33.35	-2	703	-0.28%
2020/04/28	1	32.90	0	0.00	32.80	1	678	0.15%
2020/04/27	2	32.80	2	32.40	33.15	0	685	0.00%
2020/04/24	2	33.05	0	0.00	32.80	2	666	0.30%
2020/04/23	9	33.57	0	0.00	33.05	9	653	1.38%
2020/04/21	0	0.00	1	31.90	31.95	-1	614	-0.16%
2020/04/20	3	33.98	2	34.33	34.25	1	602	0.17%
2020/04/17	0	0.00	3	32.50	32.00	-3	570	-0.53%
2020/04/14	0	0.00	1	31.80	31.85	-1	564	-0.18%
2020/04/13	1	31.90	0	0.00	31.90	1	560	0.18%
2020/04/10	5	31.75	1	31.40	31.60	4	561	0.71%
2020/04/09	1	31.90	1	31.45	31.35	0	561	0.00%
2020/04/08	1	31.30	0	0.00	31.90	1	543	0.18%
2020/04/06	3	28.90	0	0.00	28.85	3	539	0.56%
2020/03/31	0	0.00	1	28.25	27.80	-1	541	-0.18%
2020/03/30	1	28.15	0	0.00	28.00	1	542	0.18%
2020/03/27	1	27.80	1	28.15	27.35	0	534	0.00%
2020/03/11	0	0.00	1	36.70	36.90	-1	516	-0.19%
2020/03/10	1	36.90	1	36.45	37.60	0	518	0.00%
2020/03/09	2	39.13	1	39.00	38.10	1	516	0.19%
2020/03/04	0	0.00	3	36.60	36.85	-3	487	-0.62%
2020/02/25	1	37.15	0	0.00	37.10	1	594	0.17%
2020/02/20	0	0.00	1	37.90	37.90	-1	639	-0.16%
2020/02/19	1	39.35	3	39.30	38.90	-2	633	-0.32%
2020/02/14	0	0.00	0	37.45	36.95	0	614	0.00%
2020/02/12	0	0.00	1	37.15	37.00	-1	629	-0.16%
2020/02/10	3	37.10	0	0.00	36.85	3	677	0.44%
2020/02/05	1	37.00	7	37.49	38.00	-6	679	-0.88%
2020/02/04	1	34.65	4	33.50	34.55	-3	646	-0.46%
2020/02/03	1	33.10	1	32.75	32.70	0	673	0.00%
2020/01/16	0	0.00	1	39.95	39.85	-1	752	-0.13%
2019/12/31	3	40.57	0	0.00	40.55	3	804	0.37%
2019/12/25	5	41.75	2	41.70	42.00	3	866	0.35%
2019/12/19	1	42.10	0	0.00	42.15	1	996	0.10%
2019/12/11	1	43.00	2	42.70	42.80	-1	1,072	-0.09%
2019/12/06	3	44.40	0	0.00	43.90	3	1,256	0.24%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/11/29	2	45.60	0	0.00	44.60	2	1,277	0.16%
2019/11/28	2	45.40	0	0.00	45.40	2	1,288	0.16%
2019/11/27	1	45.15	3	45.10	44.90	-2	1,273	-0.16%
2019/11/26	2	44.80	2	44.80	44.70	0	1,277	0.00%
2019/11/22	7	45.84	3	45.50	45.75	4	1,267	0.32%
2019/11/21	5	43.89	1	43.80	43.80	4	1,223	0.33%
2019/11/15	0	0.00	1	42.35	42.05	-1	1,218	-0.08%
2019/11/14	0	0.00	12	42.37	42.00	-12	1,224	-0.98%
2019/11/12	0	0.00	1	44.45	44.60	-1	1,230	-0.08%
2019/11/08	2	46.53	2	45.90	45.70	0	1,288	0.00%
2019/11/07	1	47.25	1	46.45	46.00	0	1,300	0.00%
2019/11/05	0	0.00	1	47.00	46.20	-1	1,285	-0.08%
2019/11/04	2	47.00	0	0.00	46.60	2	1,315	0.15%
2019/11/01	3	46.97	1	46.75	46.75	2	1,349	0.15%
2019/10/31	2	47.40	9	47.33	46.40	-7	1,372	-0.51%
2019/10/30	3	46.92	3	46.93	46.65	0	1,359	0.00%
2019/10/28	1	45.10	2	44.50	44.45	-1	1,399	-0.07%
2019/10/23	0	0.00	1	45.70	45.60	-1	1,517	-0.07%
2019/10/21	2	44.93	0	0.00	44.80	2	1,664	0.12%
2019/10/18	2	45.18	0	0.00	45.15	2	1,787	0.11%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/10/15	2	44.55	0	0.00	44.75	2	2,230	0.09%
2019/10/09	0	0.00	1	46.25	44.95	-1	2,379	-0.04%
2019/10/08	0	0.00	2	46.65	45.90	-2	2,458	-0.08%
2019/10/03	2	47.90	0	0.00	47.20	2	2,627	0.08%
2019/10/02	1	47.25	1	47.50	46.90	0	2,656	0.00%
2019/10/01	2	45.75	0	0.00	46.00	2	2,746	0.07%
2019/09/25	3	48.48	3	48.22	47.05	0	3,215	0.00%
2019/09/23	5	46.59	3	46.37	46.10	2	3,230	0.06%
2019/09/20	0	0.00	1	45.20	45.60	-1	3,209	-0.03%
2019/09/19	0	0.00	1	44.70	45.05	-1	3,202	-0.03%
2019/09/18	1	45.50	0	0.00	44.95	1	3,191	0.03%
2019/09/17	0	0.00	1	46.65	45.85	-1	3,188	-0.03%
2019/09/16	1	45.95	1	46.35	46.30	0	3,170	0.00%
2019/09/12	2	46.63	0	0.00	46.70	2	3,179	0.06%
2019/09/11	1	47.20	0.1	46.35	46.20	0.9	3,166	0.03%
2019/09/10	0	0.00	1	45.50	47.70	-1	3,142	-0.03%
2019/09/09	0	0.00	21	43.88	43.80	-21	3,037	-0.69%
2019/09/06	0	43.80	0	0.00	43.75	0	3,041	0.00%
2019/09/05	1.1	44.50	0	0.00	44.30	1.1	3,042	0.03%
2019/08/27	0	0.00	10	42.30	42.15	-10	3,226	-0.31%
2019/08/26	2	41.93	0	43.40	41.65	2	3,224	0.06%
2019/08/23	4	44.23	0	0.00	43.40	4	3,213	0.12%
2019/08/22	0	0.00	1	44.90	44.70	-1	3,209	-0.03%
2019/08/15	1	45.25	1	44.95	44.20	0	3,271	0.00%
2019/08/14	0	0.00	4	45.20	44.80	-4	3,254	-0.12%
2019/08/13	4	46.28	11	45.60	45.15	-7	3,244	-0.22%
2019/08/12	6	43.40	6	44.50	44.75	0	3,198	0.00%
2019/08/08	6	43.50	0	0.00	43.30	6	3,185	0.19%
2019/08/06	0	0.00	9	43.37	43.45	-9	3,184	-0.28%
2019/08/05	5	43.52	3	41.83	42.25	2	3,150	0.06%
2019/08/02	8	45.40	2	45.20	44.90	6	3,126	0.19%
2019/08/01	1	46.40	8	46.19	45.15	-7	3,102	-0.23%
2019/07/31	7	46.86	1	46.60	46.65	6	3,092	0.19%
2019/07/30	6	46.58	4	45.55	46.50	2	3,065	0.07%
2019/07/29	3	50.22	1	49.85	49.60	2	3,040	0.07%
2019/07/25	1	52.80	0	0.00	52.20	1	2,989	0.03%
2019/07/24	32	55.53	0	0.00	54.20	32	2,951	1.08%
2019/07/23	14	53.24	13	53.15	54.20	1	2,861	0.03%
2019/07/22	17	54.38	18	54.28	53.80	-1	2,855	-0.04%
2019/07/19	4	52.15	4	52.38	53.90	0	2,753	0.00%
2019/07/18	6	51.10	7	51.36	52.40	-1	2,641	-0.04%
2019/07/17	1	47.70	4	47.39	47.65	-3	2,460	-0.12%
2019/07/16	5	48.51	3	48.45	47.50	2	2,439	0.08%
2019/07/12	3	47.93	4	48.11	47.85	-1	2,353	-0.04%
2019/07/11	4	46.30	1	46.05	46.50	3	2,284	0.13%
2019/07/10	3	46.30	0	0.00	45.80	3	2,291	0.13%
2019/07/09	13	47.87	2	47.83	47.20	11	2,237	0.49%
2019/07/08	8	47.77	3	47.80	46.95	5	2,157	0.23%
2019/07/05	2	47.15	6	47.45	47.00	-4	2,091	-0.19%
2019/07/04	3	45.67	7	45.44	46.85	-4	1,994	-0.20%
2019/07/03	7	44.99	8	45.23	44.30	-1	1,878	-0.05%
2019/07/02	0	0.00	4	42.08	44.10	-4	1,636	-0.24%
2019/07/01	2	39.83	2	40.23	40.10	0	1,572	0.00%
2019/06/28	7	40.34	16	40.34	40.05	-9	1,545	-0.58%
2019/06/26	3	38.70	0	0.00	38.70	3	1,437	0.21%
2019/06/20	5	39.18	1	39.15	38.95	4	1,424	0.28%
2019/06/17	2	39.33	3	39.17	39.15	-1	1,413	-0.07%
2019/06/14	0	0.00	1	38.25	38.00	-1	1,387	-0.07%
2019/06/13	1	37.75	0	0.00	37.80	1	1,390	0.07%
2019/06/06	6	39.11	2	39.85	38.00	4	1,448	0.28%
2019/06/05	1	39.65	3	39.90	40.20	-2	1,379	-0.14%
2019/06/04	6	38.93	10	38.81	39.05	-4	1,333	-0.30%
2019/05/29	1	37.15	1	36.85	36.70	0	1,281	0.00%
2019/05/24	5	37.75	5	38.50	37.65	0	1,322	0.00%
2019/05/23	6	37.93	6	37.86	37.50	0	1,324	0.00%
2019/05/22	5	37.30	5	37.85	37.30	0	1,331	0.00%
2019/05/16	5	36.80	5	37.35	36.65	0	1,509	0.00%
2019/05/15	2	37.55	3	37.10	37.10	-1	1,601	-0.06%
2019/05/14	1	35.35	2	36.33	36.55	-1	1,594	-0.06%
2019/05/08	1	38.50	2	38.85	38.50	-1	1,637	-0.06%
2019/05/07	5	38.85	0	0.00	38.85	5	1,633	0.31%
2019/05/06	7	39.77	16	39.67	39.05	-9	1,639	-0.55%
2019/05/03	16	38.93	6	38.89	38.70	10	1,611	0.62%
2019/04/30	1	36.70	0	0.00	36.90	1	1,626	0.06%
2019/04/29	5	36.60	0	0.00	36.50	5	1,636	0.31%
2019/04/26	1	38.25	6	39.44	38.55	-5	1,624	-0.31%
2019/04/25	1	38.80	0	0.00	37.80	1	1,605	0.06%
2019/04/24	2	41.40	6	41.13	39.10	-4	1,630	-0.25%
2019/04/23	10	40.11	3	40.92	40.80	7	1,697	0.41%
2019/04/22	1	39.65	1	40.00	38.75	0	1,630	0.00%
2019/04/19	2	39.23	1	39.45	39.50	1	1,650	0.06%
2019/04/18	1	38.05	2	38.10	38.30	-1	1,678	-0.06%
2019/04/16	1	38.50	1	38.70	39.10	0	1,822	0.00%
2019/04/10	1	37.50	0	0.00	36.75	1	1,870	0.05%
2019/04/08	1	36.00	3	36.00	35.80	-2	1,820	-0.11%
2019/04/03	1	35.35	1	36.30	36.50	0	1,813	0.00%
2019/03/28	1	35.55	1	35.20	34.80	0	1,775	0.00%
2019/03/25	1	35.35	0	0.00	35.00	1	1,782	0.06%
2019/03/15	0	0.00	3	37.45	37.30	-3	1,758	-0.17%
2019/03/14	13	39.02	12	38.44	38.50	1	1,735	0.06%
2019/03/13	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/03/08	2	37.93	3	37.58	37.50	-1	1,720	-0.06%
2019/03/07	1	37.00	0	0.00	36.95	1	1,727	0.06%
2019/02/27	1	36.50	1	37.00	37.00	0	1,741	0.00%
2019/02/22	3	37.85	0	0.00	37.65	3	1,686	0.18%
2019/02/21	1	41.80	5	40.61	38.95	-4	1,665	-0.24%
2019/02/18	3	38.80	0	0.00	39.00	3	1,554	0.19%
2019/02/15	3	39.33	10	38.36	38.80	-7	1,512	-0.46%
2019/02/14	5	37.05	8	35.45	37.45	-3	1,377	-0.22%
2019/02/11	11	34.80	0	0.00	34.90	11	1,266	0.87%
2019/01/29	1	33.65	1	33.50	33.00	0	1,230	0.00%
2019/01/24	3	33.87	3	33.77	33.85	0	1,180	0.00%
2019/01/21	3	31.90	0	0.00	31.80	3	1,100	0.27%
2019/01/17	2	34.00	2	33.45	33.15	0	1,084	0.00%
2019/01/16	2	35.08	2	34.98	33.60	0	1,063	0.00%
2019/01/15	0	0.00	1	35.15	34.80	-1	1,036	-0.10%
2019/01/14	2	34.68	1	35.00	35.00	1	971	0.10%
2019/01/10	4	34.15	4	34.29	34.40	0	929	0.00%
2019/01/09	5	32.55	4	33.46	34.10	1	924	0.11%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	0	0.00	5	29.44	28.95	-5	759	-0.66%
2019/01/04	6	28.14	2	28.10	28.95	4	751	0.53%
2019/01/03	0	0.00	1	27.95	27.20	-1	717	-0.14%
2018/12/24	0	0.00	4	26.25	26.30	-4	805	-0.50%
2018/12/22	0	0.00	2	26.25	26.25	-2	818	-0.24%
2018/12/21	4	26.44	0	0.00	26.50	4	840	0.48%
2018/12/20	7	26.71	5	26.61	26.15	2	863	0.23%
2018/12/19	0	0.00	1	26.20	26.35	-1	891	-0.11%
2018/12/18	1	27.00	0	0.00	26.35	1	904	0.11%
2018/12/17	3	27.28	1	27.00	27.20	2	920	0.22%
2018/12/05	0	0.00	1	27.30	27.10	-1	1,459	-0.07%
2018/12/03	1	26.10	0	0.00	26.25	1	1,694	0.06%
2018/11/30	1	27.00	0	0.00	25.90	1	1,742	0.06%
2018/11/26	1	26.25	1	26.55	26.15	0	1,699	0.00%
2018/11/13	0	0.00	1	24.15	24.50	-1	1,629	-0.06%
2018/11/06	1	24.95	0	0.00	23.50	1	1,595	0.06%
2018/10/30	0	0.00	2	22.30	22.60	-2	1,574	-0.13%
2018/10/29	0	0.00	1	23.00	22.80	-1	1,570	-0.06%
2018/10/25	0	0.00	1	23.65	23.50	-1	1,559	-0.06%
2018/10/22	4	26.40	0	0.00	26.40	4	1,520	0.26%
2018/10/17	1	27.25	0	0.00	26.55	1	1,456	0.07%
2018/10/12	3	22.00	3	22.60	22.90	0	1,356	0.00%
2018/10/09	0	0.00	35	26.60	26.50	-35	1,321	-2.65%
2018/10/08	0	0.00	2	27.90	27.80	-2	1,302	-0.15%
2018/10/05	1	28.80	15	28.30	28.30	-14	1,285	-1.09%
2018/10/04	0	0.00	2	30.48	29.90	-2	1,253	-0.16%
2018/10/02	1	29.90	0	0.00	29.30	1	1,190	0.08%
2018/09/27	0	0.00	3	30.35	30.30	-3	1,161	-0.26%
2018/09/26	16	32.61	0	0.00	32.10	16	1,135	1.41%
2018/09/21	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2018/09/20	0	0.00	1	32.50	32.35	-1	1,057	-0.09%
2018/09/19	30	34.51	12	34.14	33.00	18	1,027	1.75%
2018/09/18	43	32.78	26	33.29	34.05	17	927	1.83%
2018/09/17	3	31.30	1	31.65	31.00	2	796	0.25%
2018/09/14	1	32.70	0	0.00	32.20	1	768	0.13%
2018/09/13	1	33.05	2	32.95	32.35	-1	735	-0.14%
2018/09/12	4	31.98	4	32.71	33.00	0	687	0.00%
2018/09/11	7	32.56	3	33.60	32.10	4	624	0.64%
2018/09/10	6	31.22	12	32.45	32.75	-6	476	-1.26%
2018/09/07	12	30.69	13	30.89	29.80	-1	356	-0.28%
2018/09/06	4	27.73	8.3	28.61	28.90	-4.3	189	-2.28%
2018/09/05	2	27.05	0	0.00	26.30	2	136	1.46%
2018/08/16	0	0.00	7	26.00	26.05	-7	141	-4.96%
2018/08/10	2	27.10	0	0.00	26.85	2	154	1.29%
2018/07/24	0	0.00	4	26.93	26.90	-4	146	-2.73%
2018/07/19	0	0.00	2	26.75	26.80	-2	148	-1.34%
2018/07/17	4	27.38	2	27.75	27.25	2	149	1.34%
2018/07/16	0	0.00	3	27.25	27.25	-3	141	-2.12%
2018/07/13	2	27.20	0	0.00	27.10	2	142	1.41%
2018/07/12	5	26.96	0	0.00	27.05	5	142	3.51%
2018/07/09	8	27.55	0	0.00	26.85	8	142	5.61%
2018/04/02	0	0.00	1	28.45	27.65	-1	257	-0.39%
2018/03/29	0	0.00	5	27.30	27.05	-5	248	-2.01%
2018/03/27	5	27.25	0	0.00	27.25	5	243	2.05%
2018/03/26	1	28.00	0	0.00	27.80	1	239	0.42%
2018/03/20	0	0.00	3	27.70	27.40	-3	221	-1.36%
2018/03/16	3	27.05	0	0.00	27.00	3	210	1.42%
2018/02/08	0	0.00	2	25.35	25.30	-2	200	-1.00%
2018/02/07	0	0.00	3	25.35	25.50	-3	199	-1.50%
2018/02/02	5	28.10	6	28.20	27.80	-1	187	-0.53%
2018/01/30	0	0.00	10	27.02	26.75	-10	151	-6.59%
2018/01/25	6	27.70	0	0.00	27.40	6	150	4.00%
2018/01/23	0	0.00	5	27.90	27.90	-5	150	-3.33%
2018/01/22	5	27.80	0	0.00	27.55	5	148	3.36%
2018/01/16	10	29.45	5	29.30	28.60	5	138	3.62%
2018/01/04	0	0.00	17	26.70	26.70	-17	70	-23.96%
2018/01/03	0	0.00	5	26.75	26.70	-5	72	-6.89%