訊聯 (1784)-元大-東港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股▲0.62%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	68.60	3	67.17	66.50	-2	380	-0.53%
2024/04/29	2	65.00	1	65.50	65.10	1	362	0.28%
2024/04/26	2	70.70	4	67.70	66.40	-2	355	-0.56%
2024/04/25	0	0.00	1	62.70	69.40	-1	309	-0.32%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	3.2	64.09	0	0.00	64.10	3.2	288	1.09%
2024/04/16	0	0.00	1	61.20	61.40	-1	281	-0.36%
2024/04/08	1	66.50	0	0.00	66.50	1	270	0.37%
2024/03/26	0	0.00	1	62.30	62.10	-1	252	-0.40%
2024/03/22	1	64.40	0	0.00	64.20	1	256	0.39%
2024/03/15	0	0.00	1	61.80	61.40	-1	230	-0.43%
2024/03/11	0	0.00	1	61.00	61.30	-1	230	-0.43%
2024/03/06	1	63.30	0	0.00	63.00	1	226	0.44%
2024/03/05	0	0.00	0	62.70	62.70	0	226	-0.01%
2024/02/27	0	0.00	1	62.50	63.00	-1	231	-0.43%
2024/02/20	1	62.00	2	61.90	62.30	-1	215	-0.46%
2024/02/19	0.6	61.30	0	0.00	60.40	0.6	202	0.30%
2024/02/05	0.1	58.00	0	0.00	57.90	0.1	197	0.05%
2024/01/29	1.1	58.74	0	0.00	58.60	1.1	215	0.51%
2024/01/24	0.2	60.50	0	0.00	60.10	0.2	218	0.09%
2024/01/15	0	0.00	2	60.80	61.50	-2	217	-0.92%
2023/12/28	0	0.00	5	58.10	58.00	-5	269	-1.85%
2023/12/27	0	0.00	5	58.40	58.40	-5	273	-1.83%
2023/12/26	0	0.00	10	58.10	58.10	-10	276	-3.62%
2023/12/05	0	59.50	0	0.00	58.60	0	343	0.00%
2023/11/29	0	0.00	1	59.10	59.70	-1	349	-0.29%
2023/11/28	2	59.20	0	0.00	58.80	2	352	0.57%
2023/11/21	1	58.70	0	0.00	58.40	1	369	0.27%
2023/10/27	0	0.00	0	57.00	58.80	0	697	-0.01%
2023/09/13	0	0.00	1	65.20	65.50	-1	1,113	-0.09%
2023/09/08	1	63.00	0	0.00	63.00	1	1,136	0.09%
2023/08/21	20	69.50	0	0.00	68.90	20	1,213	1.65%
2023/08/10	0	0.00	10	71.80	71.20	-10	1,362	-0.73%
2023/08/09	0	0.00	2	73.40	73.00	-2	1,406	-0.14%
2023/08/08	11	70.25	0	0.00	72.80	11	1,442	0.76%
2023/08/02	1	66.50	1	65.70	66.10	0	1,533	0.00%
2023/08/01	0	0.00	5	68.24	68.90	-5	1,565	-0.32%
2023/07/21	2	65.10	0	0.00	65.20	2	1,859	0.11%
2023/07/19	0	0.00	1	67.30	65.70	-1	2,032	-0.05%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/14	2	67.60	0	0.00	67.80	2	2,053	0.10%
2023/07/10	1	67.00	0	0.00	65.70	1	2,157	0.05%
2023/07/07	1	67.80	0	0.00	66.70	1	2,192	0.05%
2023/07/06	0	0.00	1	68.00	67.80	-1	2,209	-0.05%
2023/07/03	2	68.30	0	0.00	68.60	2	2,262	0.09%
2023/06/30	1	68.40	3	68.20	66.90	-2	2,243	-0.09%
2023/06/28	0	0.00	3	67.00	66.50	-3	2,279	-0.13%
2023/06/27	0	0.00	10	65.60	65.20	-10	2,253	-0.44%
2023/06/21	0	0.00	3	61.00	61.30	-3	2,202	-0.14%
2023/06/20	3	60.20	0	0.00	60.50	3	2,204	0.14%
2023/06/12	2	61.70	0	0.00	61.70	2	2,169	0.09%
2023/05/25	1	63.50	0	0.00	63.10	1	2,143	0.05%
2023/05/24	9	64.26	0	0.00	63.90	9	2,122	0.42%
2023/05/16	3	64.97	0	0.00	66.10	3	2,171	0.14%
2023/05/15	4	67.78	6	66.93	65.90	-2	2,126	-0.09%
2023/05/12	15	64.95	15	66.67	65.00	0	2,045	0.00%
2023/05/11	2	67.85	1	70.30	66.10	1	1,985	0.05%
2023/05/10	1	73.80	0	0.00	73.40	1	1,897	0.05%
2023/05/09	0.2	67.70	0	0.00	67.80	0.2	1,834	0.01%
2023/05/08	0.1	71.80	0	0.00	72.00	0.1	1,821	0.01%
2023/05/04	0	0.00	10	69.50	69.50	-10	1,718	-0.58%
2023/05/02	10	63.80	0	63.00	63.80	10	1,594	0.63%
2023/04/28	0	0.00	3	60.20	62.80	-3	1,545	-0.19%
2023/04/27	2	57.75	0	0.00	58.00	2	1,474	0.14%
2023/04/25	1	60.20	0	0.00	60.80	1	1,402	0.07%
2023/04/20	2	58.50	4	56.20	57.40	-2	1,172	-0.17%
2023/04/19	0	0.00	5	56.50	56.70	-5	1,077	-0.46%
2023/04/17	2	56.00	0	0.00	56.60	2	1,002	0.20%
2023/04/14	0	0.00	2	52.85	52.70	-2	961	-0.21%
2023/04/11	2	49.10	0	0.00	49.10	2	851	0.23%
2023/02/20	0	0.00	2	43.98	44.10	-2	698	-0.29%
2023/02/16	6	46.21	0	0.00	45.95	6	619	0.97%
2023/02/09	0	48.40	0	0.00	47.00	0	460	0.00%
2023/02/08	0	47.50	0	0.00	47.60	0	449	0.00%
2023/02/03	0	0.00	1	45.95	45.10	-1	386	-0.26%
2023/01/10	10	43.00	0	0.00	42.90	10	337	2.97%
2022/12/09	1	44.90	0	0.00	45.20	1	273	0.37%
2022/09/26	0	0.00	1	41.75	42.20	-1	334	-0.30%
2022/09/13	0	0.00	1	41.55	41.60	-1	314	-0.32%
2022/08/22	0	0.00	3	42.50	42.95	-3	188	-1.59%
2022/08/19	2	41.58	0	0.00	41.65	2	172	1.16%
2022/08/17	1	40.45	0	0.00	40.50	1	168	0.59%
2022/08/16	0	42.00	0	0.00	40.75	0	167	0.00%
2022/07/18	3	39.42	0	0.00	38.95	3	184	1.62%
2022/07/14	0	0.00	5	38.79	38.80	-5	203	-2.46%
2022/07/11	5	41.60	0	0.00	41.50	5	223	2.24%
2022/06/28	0	0.00	10	42.06	42.00	-10	193	-5.16%
2022/03/23	3	36.88	0	0.00	37.10	3	108	2.77%
2022/03/04	0	0.00	10	37.70	37.65	-10	133	-7.47%
2022/01/07	0	0.00	5	38.91	38.90	-5	295	-1.69%
2021/12/14	0	0.00	3	39.50	39.50	-3	353	-0.85%
2021/12/07	0	0.00	1	41.60	41.40	-1	358	-0.28%
2021/12/02	0	0.00	1	41.30	41.25	-1	428	-0.23%
2021/11/22	5	43.05	0	0.00	43.00	5	487	1.03%
2021/10/26	2	43.65	0	0.00	43.40	2	680	0.29%
2021/09/06	5	47.15	0	0.00	47.00	5	853	0.59%
2021/09/03	17	47.08	12	47.46	47.60	5	860	0.58%
2021/09/02	5	46.16	0	0.00	45.70	5	845	0.59%
2021/08/20	0	44.90	0	0.00	43.85	0	1,067	0.00%
2021/08/09	0	0.00	2	46.60	46.05	-2	1,143	-0.17%
2021/08/06	2	50.60	2	50.80	47.50	0	1,136	0.00%
2021/08/05	0	0.00	1	48.05	48.60	-1	1,051	-0.10%
2021/08/04	1	47.55	0	0.00	47.85	1	1,038	0.10%
2021/07/22	0	0.00	1	43.25	43.75	-1	1,042	-0.10%
2021/07/20	1	43.90	0	0.00	44.05	1	1,032	0.10%
2021/07/01	0	0.00	1	42.20	41.80	-1	1,141	-0.09%
2021/06/15	0	0.00	2	43.70	43.20	-2	1,166	-0.17%
2021/06/11	0	0.00	1	44.25	44.25	-1	1,162	-0.09%
2021/05/31	0	0.00	3	40.37	40.45	-3	962	-0.31%
2021/05/28	1	41.60	0	0.00	41.55	1	945	0.11%
2021/05/24	1	40.60	0	0.00	40.75	1	885	0.11%
2021/05/14	0	0.00	1	38.00	38.55	-1	748	-0.13%
2021/05/13	0	0.00	1	38.50	38.55	-1	744	-0.13%
2021/05/12	0	0.00	1	39.00	37.60	-1	740	-0.14%
2021/04/22	0	0.00	1	40.95	40.95	-1	594	-0.17%
2021/04/20	0	0.00	2	43.00	42.65	-2	584	-0.34%
2021/04/14	2	41.70	0	0.00	41.95	2	576	0.35%
2021/04/13	1	43.10	0	0.00	42.75	1	563	0.18%
2021/04/12	0	0.00	1	47.85	45.50	-1	520	-0.19%
2021/04/09	2	44.65	1	44.55	43.50	1	412	0.24%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/05	0	0.00	5	40.00	38.90	-5	316	-1.58%
2021/03/03	0	0.00	1	37.30	37.30	-1	286	-0.35%
2021/02/22	1	39.65	0	0.00	39.80	1	305	0.33%
2021/02/18	2	38.30	0	0.00	38.55	2	296	0.67%
2021/01/13	1	38.60	0	0.00	38.40	1	290	0.34%
2020/12/22	0	0.00	1	41.00	41.15	-1	291	-0.34%
2020/12/04	0	0.00	1	41.65	41.30	-1	334	-0.30%
2020/12/03	0	0.00	3	43.80	41.70	-3	335	-0.90%
2020/12/02	2	41.85	0	0.00	42.95	2	306	0.65%
2020/11/13	0	0.00	2	37.05	37.35	-2	356	-0.56%
2020/09/08	1	42.10	0	0.00	42.05	1	2,412	0.04%
2020/09/07	0.1	41.40	0	0.00	41.40	0.1	2,418	0.00%
2020/09/04	0.1	42.20	0	0.00	41.70	0.1	2,428	0.01%
2020/09/03	0.4	42.50	0	0.00	42.15	0.4	2,433	0.02%
2020/09/02	0.1	45.55	0	0.00	42.15	0.1	2,437	0.00%
2020/09/01	0.2	42.00	0	0.00	41.45	0.2	2,412	0.01%
2020/08/21	6	39.23	0	0.00	39.40	6	2,431	0.25%
2020/08/14	0	0.00	1	41.50	40.90	-1	2,614	-0.04%
2020/08/13	1	41.35	0	0.00	40.60	1	2,620	0.04%
2020/08/05	3	44.48	0	0.00	44.35	3	2,744	0.11%
2020/07/28	26	43.17	26	41.52	42.05	0	3,014	0.00%
2020/07/22	20	54.94	20	52.60	51.60	0	2,904	0.00%
2020/07/21	3	52.43	0	0.00	52.80	3	2,785	0.11%
2020/07/20	11	46.50	11	44.00	48.50	0	2,647	0.00%
2020/07/17	20	47.10	20	48.78	44.95	0	2,595	0.00%
2020/07/16	10	49.95	10	50.11	49.10	0	2,534	0.00%
2020/07/15	22	49.13	13	50.15	48.80	9	2,527	0.36%
2020/07/14	3	49.10	12	50.30	49.50	-9	2,447	-0.37%
2020/07/13	2	56.55	4	54.85	52.00	-2	2,378	-0.08%
2020/07/10	2	54.75	5	52.60	55.60	-3	2,182	-0.14%
2020/07/07	0	0.00	3	41.65	41.90	-3	1,840	-0.16%
2020/07/06	1	41.75	1	42.80	43.10	0	1,791	0.00%
2020/07/03	0	0.00	1	40.50	40.80	-1	1,746	-0.06%
2020/07/02	4	41.81	0	0.00	40.90	4	1,730	0.23%
2020/06/23	0	0.00	12	39.77	39.40	-12	1,648	-0.73%
2020/06/22	5	41.68	0	0.00	41.70	5	1,569	0.32%
2020/06/10	5	37.80	0	0.00	37.80	5	1,388	0.36%
2020/05/29	0	0.00	2	39.20	38.80	-2	1,394	-0.14%
2020/05/26	3	40.05	6	41.15	39.80	-3	1,366	-0.22%
2020/05/25	15	41.79	5	42.50	42.50	10	1,296	0.77%
2020/05/22	2	39.50	0	0.00	38.65	2	1,205	0.17%
2020/05/21	1	38.50	0	0.00	38.40	1	1,184	0.08%
2020/05/15	0	0.00	13	38.53	38.35	-13	1,136	-1.14%
2020/05/12	13	39.49	0	0.00	38.55	13	1,044	1.24%
2020/05/11	0	0.00	1	41.60	39.05	-1	1,012	-0.10%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/05	2	35.83	0	0.00	36.40	2	742	0.27%
2020/03/25	0	0.00	1	26.25	26.20	-1	536	-0.19%
2020/03/10	0	0.00	3	37.10	37.60	-3	518	-0.58%
2020/03/09	4	38.69	0	0.00	38.10	4	516	0.77%
2020/03/05	0	0.00	1	37.90	37.85	-1	490	-0.20%
2020/02/07	0	0.00	10	36.70	36.65	-10	683	-1.46%
2019/12/31	0	0.00	0	40.80	40.55	0	804	0.00%
2019/12/20	0	0.00	1	42.85	42.35	-1	988	-0.10%
2019/12/19	0	0.00	1	42.30	42.15	-1	996	-0.10%
2019/12/18	2	41.95	0	0.00	42.00	2	1,018	0.20%
2019/12/09	0	0.00	1	44.35	43.75	-1	1,121	-0.09%
2019/12/05	1	43.85	0	0.00	43.85	1	1,258	0.08%
2019/11/20	0	0.00	7	42.73	42.85	-7	1,204	-0.58%
2019/11/19	1	42.70	0	0.00	43.15	1	1,211	0.08%
2019/11/18	0	0.00	3	42.20	42.00	-3	1,195	-0.25%
2019/11/11	3	45.10	6	44.55	44.30	-3	1,244	-0.24%
2019/11/08	12	46.54	0	0.00	45.70	12	1,288	0.93%
2019/11/04	4	47.04	0	0.00	46.60	4	1,315	0.30%
2019/11/01	1	46.90	0	0.00	46.75	1	1,349	0.07%
2019/10/30	1	46.25	2	46.08	46.65	-1	1,359	-0.07%
2019/10/29	2	44.50	0	0.00	44.30	2	1,323	0.15%
2019/10/23	0	0.00	1	45.95	45.60	-1	1,517	-0.07%
2019/10/09	1	44.95	0	0.00	44.95	1	2,379	0.04%
2019/10/08	0	0.00	1	46.15	45.90	-1	2,458	-0.04%
2019/10/03	1	47.20	1	47.85	47.20	0	2,627	0.00%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/09/25	0	0.00	1	47.40	47.05	-1	3,215	-0.03%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/11	1	46.40	0	0.00	46.20	1	3,166	0.03%
2019/09/10	6	47.48	8	48.10	47.70	-2	3,142	-0.06%
2019/09/05	0	0.00	1	43.95	44.30	-1	3,042	-0.03%
2019/08/29	2	43.50	0	0.00	43.35	2	3,163	0.06%
2019/08/23	1	43.40	0	0.00	43.40	1	3,213	0.03%
2019/08/22	5	44.70	0	0.00	44.70	5	3,209	0.16%
2019/08/15	0	0.00	1	45.70	44.20	-1	3,271	-0.03%
2019/08/08	0	0.00	1	42.95	43.30	-1	3,185	-0.03%
2019/08/06	0	0.00	1	43.40	43.45	-1	3,184	-0.03%
2019/08/05	2	42.53	0	0.00	42.25	2	3,150	0.06%
2019/08/02	1	45.20	3	45.10	44.90	-2	3,126	-0.06%
2019/08/01	1	45.30	0	0.00	45.15	1	3,102	0.03%
2019/07/31	1	46.65	0	0.00	46.65	1	3,092	0.03%
2019/07/30	2	48.10	2	45.85	46.50	0	3,065	0.00%
2019/07/29	1	49.75	0	0.00	49.60	1	3,040	0.03%
2019/07/26	6	51.73	0	0.00	51.60	6	3,029	0.20%
2019/07/25	2	52.80	0	0.00	52.20	2	2,989	0.07%
2019/07/24	3	55.33	4	55.75	54.20	-1	2,951	-0.03%
2019/07/22	2	54.40	0	0.00	53.80	2	2,855	0.07%
2019/07/19	1	52.00	4	52.00	53.90	-3	2,753	-0.11%
2019/07/18	4	50.40	5	50.60	52.40	-1	2,641	-0.04%
2019/07/17	1	47.25	0	0.00	47.65	1	2,460	0.04%
2019/07/16	2	47.73	1	48.40	47.50	1	2,439	0.04%
2019/07/12	1	47.55	1	48.20	47.85	0	2,353	0.00%
2019/07/11	1	46.50	0	0.00	46.50	1	2,284	0.04%
2019/07/10	0	0.00	2	46.03	45.80	-2	2,291	-0.09%
2019/07/09	3	48.10	1	48.60	47.20	2	2,237	0.09%
2019/07/05	1	46.85	1	47.70	47.00	0	2,091	0.00%
2019/07/04	0	0.00	1	45.80	46.85	-1	1,994	-0.05%
2019/07/03	2	45.45	4	44.51	44.30	-2	1,878	-0.11%
2019/07/02	2	43.40	2	44.10	44.10	0	1,636	0.00%
2019/06/21	1	39.00	0	0.00	38.50	1	1,427	0.07%
2019/06/12	1	38.20	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.45	38.40	-1	1,458	-0.07%
2019/06/10	1	38.15	0	0.00	38.10	1	1,455	0.07%
2019/06/06	5	40.54	5	38.11	38.00	0	1,448	0.00%
2019/06/05	1	39.95	0	0.00	40.20	1	1,379	0.07%
2019/05/14	1	36.80	0	0.00	36.55	1	1,594	0.06%
2019/04/24	0	0.00	7	40.50	39.10	-7	1,630	-0.43%
2019/04/23	7	40.79	0	0.00	40.80	7	1,697	0.41%
2019/04/19	6	39.38	6	39.03	39.50	0	1,650	0.00%
2019/03/29	0	0.00	1	35.05	34.95	-1	1,775	-0.06%
2019/03/26	1	35.40	0	0.00	34.95	1	1,779	0.06%
2019/03/19	1	36.70	1	36.65	36.50	0	1,775	0.00%
2019/03/15	0	0.00	3	37.40	37.30	-3	1,758	-0.17%
2019/03/05	1	36.60	0	0.00	36.60	1	1,704	0.06%
2019/02/20	0	0.00	2	38.40	39.00	-2	1,594	-0.13%
2019/02/18	0	0.00	10	38.35	39.00	-10	1,554	-0.64%
2019/02/15	16	39.54	0	0.00	38.80	16	1,512	1.06%
2019/02/14	0	0.00	2	36.40	37.45	-2	1,377	-0.15%
2019/02/12	1	35.40	1	35.00	34.80	0	1,280	0.00%
2019/02/11	1	34.80	0	0.00	34.90	1	1,266	0.08%
2019/01/29	1	33.95	1	33.15	33.00	0	1,230	0.00%
2019/01/16	0	0.00	2	35.00	33.60	-2	1,063	-0.19%
2019/01/15	3	35.37	1	37.00	34.80	2	1,036	0.19%
2019/01/11	2	34.25	0	0.00	34.20	2	956	0.21%
2019/01/10	2	34.40	4	34.54	34.40	-2	929	-0.22%
2019/01/09	2	32.88	2	33.50	34.10	0	924	0.00%
2019/01/08	1	31.75	0	0.00	31.80	1	785	0.13%
2019/01/07	0	0.00	3	29.60	28.95	-3	759	-0.40%
2019/01/03	3	27.90	0	0.00	27.20	3	717	0.42%
2018/11/08	0	0.00	1	24.60	24.15	-1	1,609	-0.06%
2018/11/07	1	24.00	1	24.20	23.90	0	1,596	0.00%
2018/10/26	1	23.10	0	0.00	23.10	1	1,565	0.06%
2018/10/12	1	22.85	1	22.90	22.90	0	1,356	0.00%
2018/10/09	0	0.00	1	26.50	26.50	-1	1,321	-0.08%
2018/10/08	0	0.00	2	27.80	27.80	-2	1,302	-0.15%
2018/10/05	1	28.50	0	0.00	28.30	1	1,285	0.08%
2018/10/04	1	30.05	2	30.15	29.90	-1	1,253	-0.08%
2018/10/02	1	29.60	0	0.00	29.30	1	1,190	0.08%
2018/09/27	3	31.45	1	31.90	30.30	2	1,161	0.17%
2018/09/26	1	33.00	0	0.00	32.10	1	1,135	0.09%
2018/09/21	1	31.60	0	0.00	32.50	1	1,080	0.09%
2018/09/20	1	32.35	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	32.90	1	33.00	33.00	0	1,027	0.00%
2018/09/18	4	33.30	7	33.58	34.05	-3	927	-0.32%
2018/09/17	3	31.30	3	31.35	31.00	0	796	0.00%
2018/09/14	3	32.40	1	32.05	32.20	2	768	0.26%
2018/09/13	2	32.88	2	32.08	32.35	0	735	0.00%
2018/09/12	4	32.23	6	32.52	33.00	-2	687	-0.29%
2018/09/11	5	32.27	3	33.37	32.10	2	624	0.32%
2018/09/10	0	0.00	2	32.75	32.75	-2	476	-0.42%
2018/09/05	1	26.30	0	0.00	26.30	1	136	0.73%
2018/05/04	1	25.80	0	0.00	25.85	1	238	0.42%
2018/04/26	1	26.85	0	0.00	26.10	1	238	0.42%
2018/04/11	0	0.00	4	27.45	27.10	-4	309	-1.29%
2018/04/10	4	29.23	0	0.00	27.35	4	305	1.31%
2018/03/27	0	0.00	5	27.40	27.25	-5	243	-2.05%
2018/03/26	5	28.00	0	0.00	27.80	5	239	2.09%