訊聯 (1784)-永豐金-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	65.83	65.90	-3	402	-0.75%
2024/05/06	3	66.50	0	0.00	66.70	3	396	0.76%
2024/05/02	1	67.60	0	0.00	66.50	1	380	0.26%
2024/04/26	3	67.30	0	0.00	66.40	3	355	0.84%
2024/04/25	2	64.90	1	62.60	69.40	1	309	0.32%
2024/04/24	0	0.00	1	63.60	63.10	-1	291	-0.34%
2024/04/23	1	61.70	0	0.00	64.10	1	288	0.35%
2024/04/18	0	0.00	4	61.40	61.30	-4	276	-1.45%
2024/04/16	1	61.90	0	0.00	61.40	1	281	0.36%
2024/04/12	0	0.00	1	64.60	64.00	-1	276	-0.36%
2024/04/08	1	67.30	1	65.90	66.50	0	270	0.00%
2024/03/22	0	0.00	1	64.50	64.20	-1	256	-0.39%
2024/03/21	0	65.50	0	0.00	64.40	0	258	0.00%
2024/03/20	1	65.70	1	64.10	66.00	0	251	0.00%
2024/03/19	5	65.00	1	63.80	63.80	4	240	1.66%
2024/03/11	0	0.00	2	61.20	61.30	-2	230	-0.87%
2024/03/07	1	61.70	0	0.00	63.00	1	227	0.44%
2024/03/04	0	0.00	3	62.50	62.50	-3	224	-1.34%
2024/02/27	0	0.00	1.1	63.55	63.00	-1.1	231	-0.45%
2024/02/19	0	0.00	3	60.30	60.40	-3	202	-1.48%
2024/02/16	0	0.00	3	59.60	60.20	-3	200	-1.49%
2024/02/15	0	0.00	2	59.00	59.40	-2	201	-0.99%
2024/02/05	0	0.00	6	57.50	57.90	-6	197	-3.04%
2024/01/30	1	58.70	0	0.00	58.30	1	213	0.47%
2024/01/23	0	0.00	1	60.40	60.20	-1	219	-0.46%
2024/01/18	0	0.00	1	58.90	59.00	-1	223	-0.45%
2024/01/11	0	0.00	1	59.00	58.90	-1	212	-0.47%
2023/12/29	0	0.00	1	58.20	58.10	-1	267	-0.37%
2023/12/25	0	0.00	1	58.30	57.80	-1	281	-0.36%
2023/12/18	0	0.00	1	57.50	57.00	-1	322	-0.31%
2023/12/14	0	0.00	1	56.40	56.40	-1	321	-0.31%
2023/12/13	3	56.50	0	0.00	55.90	3	323	0.93%
2023/12/11	2	56.90	0	0.00	56.70	2	327	0.61%
2023/12/08	1	57.60	0	0.00	57.40	1	330	0.30%
2023/11/29	0	0.00	1	59.20	59.70	-1	349	-0.29%
2023/11/24	0.1	59.00	0	0.00	58.20	0.1	350	0.01%
2023/11/07	1	59.20	0	0.00	58.70	1	445	0.22%
2023/11/06	1	58.60	0	0.00	58.60	1	489	0.20%
2023/10/31	1	57.40	0	0.00	57.20	1	652	0.15%
2023/10/30	0	0.00	1	58.80	58.60	-1	670	-0.15%
2023/10/24	0	0.00	1	57.20	57.70	-1	731	-0.14%
2023/10/16	1	59.20	0	0.00	58.50	1	801	0.12%
2023/10/12	1	61.70	0	0.00	62.50	1	914	0.11%
2023/10/02	0	0.00	1	66.90	66.80	-1	939	-0.11%
2023/09/26	1	67.00	1	65.90	67.10	0	962	0.00%
2023/09/15	0	66.00	0	0.00	64.40	0	1,109	0.00%
2023/09/13	0	0.00	1	65.00	65.50	-1	1,113	-0.09%
2023/09/08	1	62.40	0	0.00	63.00	1	1,136	0.09%
2023/09/06	1	64.10	0	0.00	63.60	1	1,144	0.09%
2023/08/29	0	0.00	1	63.10	63.10	-1	1,158	-0.09%
2023/08/11	0	0.00	1	69.50	67.70	-1	1,340	-0.07%
2023/08/08	1	73.10	0	0.00	72.80	1	1,442	0.07%
2023/08/07	1	70.60	3	71.33	70.00	-2	1,459	-0.14%
2023/08/02	0	0.00	1	66.80	66.10	-1	1,533	-0.07%
2023/08/01	2	68.35	0	0.00	68.90	2	1,565	0.13%
2023/07/31	0	0.00	2	65.75	66.40	-2	1,614	-0.12%
2023/07/26	0	0.00	2	64.55	64.10	-2	1,749	-0.11%
2023/07/20	2	66.25	1	65.00	66.90	1	1,929	0.05%
2023/07/19	4	66.15	1	66.40	65.70	3	2,032	0.15%
2023/07/18	1	66.70	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	73.60	0	0.00	74.00	1	2,068	0.05%
2023/07/14	5	66.50	5	67.72	67.80	0	2,053	0.00%
2023/07/13	0	0.00	1	64.90	63.80	-1	2,065	-0.05%
2023/07/04	1	67.70	1	67.80	68.80	0	2,266	0.00%
2023/07/03	1	68.70	0	0.00	68.60	1	2,262	0.04%
2023/06/30	11	67.22	1	66.60	66.90	10	2,243	0.45%
2023/06/02	1	62.40	0	0.00	62.40	1	2,173	0.05%
2023/05/22	0	0.00	8	70.48	68.40	-8	2,094	-0.38%
2023/05/19	3	68.47	1	67.90	68.60	2	2,121	0.09%
2023/05/18	1	67.10	1	66.30	66.60	0	2,170	0.00%
2023/05/16	0	0.00	1	63.30	66.10	-1	2,171	-0.05%
2023/05/15	1	70.00	2	66.50	65.90	-1	2,126	-0.05%
2023/05/12	2	66.30	0	0.00	65.00	2	2,045	0.10%
2023/05/11	0	0.00	1	71.00	66.10	-1	1,985	-0.05%
2023/05/10	1	70.00	1	69.60	73.40	0	1,897	0.00%
2023/05/09	3	69.77	2	71.35	67.80	1	1,834	0.05%
2023/05/08	2	70.90	0	0.00	72.00	2	1,821	0.11%
2023/05/05	1	70.00	1	69.00	70.00	0	1,780	0.00%
2023/05/04	0	0.00	1	67.40	69.50	-1	1,718	-0.06%
2023/05/03	1	64.40	1	62.00	63.20	0	1,628	0.00%
2023/05/02	5	65.34	5	63.20	63.80	0	1,594	0.00%
2023/04/26	0	0.00	21	58.68	57.30	-21	1,458	-1.44%
2023/04/25	33	61.04	13	58.95	60.80	20	1,402	1.43%
2023/04/24	2	59.50	31	59.65	59.40	-29	1,321	-2.19%
2023/04/21	30	57.64	0	0.00	55.90	30	1,209	2.48%
2023/04/18	10	54.50	0	0.00	55.10	10	1,035	0.97%
2023/04/17	18	55.49	1	55.50	56.60	17	1,002	1.70%
2023/04/14	12	53.73	2	53.70	52.70	10	961	1.04%
2023/04/13	18	52.81	0	0.00	52.50	18	931	1.93%
2023/04/12	2	52.60	3	51.97	51.20	-1	895	-0.11%
2023/04/10	0	0.00	1	49.70	49.40	-1	829	-0.12%
2023/04/07	1	47.95	1	48.30	48.20	0	800	0.00%
2023/03/30	0	0.00	1	48.20	46.70	-1	769	-0.13%
2023/03/28	0	0.00	1	46.60	46.30	-1	688	-0.15%
2023/03/21	1	45.00	0	0.00	45.40	1	673	0.15%
2023/03/08	0	0.00	4	45.13	45.25	-4	727	-0.55%
2023/03/03	0	0.00	1	43.90	44.30	-1	759	-0.13%
2023/03/02	1	44.00	0	0.00	44.10	1	755	0.13%
2023/03/01	3	44.10	0	0.00	43.80	3	752	0.40%
2023/02/24	1	43.65	0	0.00	43.25	1	744	0.13%
2023/02/22	0	0.00	2	44.10	44.10	-2	720	-0.28%
2023/02/21	1	44.30	0	0.00	44.10	1	712	0.14%
2023/02/17	1	44.60	0	0.00	43.90	1	680	0.15%
2023/02/16	2	48.70	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	1	49.10	47.90	-1	527	-0.19%
2023/02/07	0	0.00	2	47.35	47.50	-2	443	-0.45%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2022/12/29	0	0.00	1	43.45	44.10	-1	330	-0.30%
2022/12/26	0	0.00	1	43.85	44.20	-1	288	-0.35%
2022/12/23	0	0.00	2	42.55	42.05	-2	275	-0.73%
2022/12/14	2	43.55	0	0.00	43.05	2	285	0.70%
2022/12/13	1	44.65	0	0.00	44.10	1	277	0.36%
2022/12/09	0	0.00	1	45.20	45.20	-1	273	-0.37%
2022/12/06	0	0.00	1	45.00	44.95	-1	274	-0.36%
2022/11/30	4	41.78	0	0.00	41.85	4	247	1.61%
2022/11/29	1	41.80	1	42.90	42.35	0	258	0.00%
2022/11/28	0	0.00	1	40.35	39.80	-1	204	-0.49%
2022/11/23	0	0.00	1	39.65	39.65	-1	230	-0.43%
2022/11/18	2	38.53	0	0.00	38.40	2	239	0.84%
2022/11/15	1	37.90	1	38.25	38.30	0	296	0.00%
2022/11/11	0	0.00	0	37.30	37.30	0	300	0.00%
2022/11/10	0	0.00	8	37.41	37.25	-8	301	-2.65%
2022/11/07	0	0.00	6	37.38	37.35	-6	300	-2.00%
2022/10/11	0	37.45	0	0.00	37.20	0	315	0.00%
2022/09/30	1	38.50	0	0.00	39.40	1	336	0.30%
2022/09/15	1	43.00	1	43.30	43.00	0	342	0.00%
2022/09/02	16	43.19	0	0.00	43.05	16	277	5.77%
2022/09/01	1	42.80	1	43.25	43.25	0	276	0.00%
2022/08/24	0	0.00	1	42.30	42.85	-1	227	-0.44%
2022/08/23	1	43.10	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	3	43.38	42.95	-3	188	-1.59%
2022/07/29	1	41.45	0	0.00	41.20	1	171	0.58%
2022/07/26	1	41.15	1	41.55	41.60	0	171	0.00%
2022/07/25	0	0.00	1	42.05	41.90	-1	172	-0.58%
2022/07/08	0	0.00	1	41.20	41.25	-1	213	-0.47%
2022/07/01	1	38.60	0	0.00	38.80	1	205	0.49%
2022/06/29	0	0.00	1	42.25	42.10	-1	198	-0.50%
2022/06/28	1	41.30	1	42.40	42.00	0	193	0.00%
2022/06/10	1	40.00	0	0.00	39.95	1	157	0.64%
2022/06/01	0	0.00	1	39.20	39.30	-1	159	-0.63%
2022/05/04	1	39.65	0	0.00	39.65	1	175	0.57%
2022/04/21	0	0.00	1	41.90	41.80	-1	154	-0.65%
2022/04/20	2	40.90	0	0.00	40.85	2	146	1.37%
2022/04/19	0	0.00	1	40.60	40.70	-1	139	-0.72%
2022/04/14	0	0.00	1	38.30	39.05	-1	114	-0.87%
2022/04/12	0	0.00	1	37.80	37.80	-1	110	-0.90%
2022/04/11	0	0.00	2	38.28	38.50	-2	109	-1.83%
2022/04/08	0	0.00	5	37.05	37.30	-5	104	-4.80%
2022/04/01	1	37.50	0	0.00	37.25	1	103	0.97%
2022/03/31	1	37.50	0	0.00	37.40	1	104	0.96%
2022/03/25	1	36.55	0	0.00	36.55	1	106	0.94%
2022/03/15	0	0.00	2	36.13	35.50	-2	124	-1.60%
2022/03/11	0	0.00	1	36.15	36.40	-1	127	-0.78%
2022/02/24	0	0.00	4	38.00	37.20	-4	146	-2.73%
2022/02/23	1	39.25	0	0.00	38.60	1	209	0.48%
2022/02/22	0	0.00	2	38.75	38.95	-2	212	-0.94%
2022/02/21	9	40.24	2	40.10	40.25	7	210	3.32%
2022/01/24	1	36.30	0	0.00	36.40	1	283	0.35%
2022/01/19	1	37.80	0	0.00	37.45	1	292	0.34%
2022/01/14	0	0.00	1	37.25	37.20	-1	292	-0.34%
2022/01/13	1	37.85	0	0.00	37.85	1	291	0.34%
2022/01/12	5	38.40	0	0.00	38.15	5	290	1.72%
2022/01/05	0	0.00	15	39.60	39.50	-15	311	-4.82%
2022/01/04	0	0.00	15	39.68	39.65	-15	313	-4.78%
2021/12/17	1	40.10	0	0.00	39.80	1	345	0.29%
2021/12/14	30	39.73	0	0.00	39.50	30	353	8.50%
2021/11/11	1	41.70	0	0.00	41.25	1	384	0.26%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/09/07	1	46.70	0	0.00	48.00	1	862	0.12%
2021/09/01	0	0.00	1	46.50	45.60	-1	867	-0.12%
2021/08/18	0	0.00	1	43.50	45.05	-1	1,080	-0.09%
2021/08/13	0	0.00	1	46.20	46.45	-1	1,115	-0.09%
2021/08/06	3	49.30	1	51.50	47.50	2	1,136	0.18%
2021/08/05	1	47.50	1	48.30	48.60	0	1,051	0.00%
2021/08/03	0	0.00	2	47.35	46.85	-2	990	-0.20%
2021/07/30	1	45.20	0	0.00	45.40	1	968	0.10%
2021/07/28	0	0.00	20	42.54	43.10	-20	974	-2.05%
2021/07/26	0	0.00	1	45.30	44.90	-1	1,014	-0.10%
2021/07/23	1	45.15	0	0.00	44.60	1	1,047	0.10%
2021/07/21	10	43.25	0	0.00	43.35	10	1,048	0.95%
2021/07/20	10	44.05	0	0.00	44.05	10	1,032	0.97%
2021/07/19	1	44.80	2	45.08	46.90	-1	917	-0.11%
2021/07/15	0	0.00	1	41.80	42.40	-1	882	-0.11%
2021/07/12	1	41.60	0	0.00	41.80	1	885	0.11%
2021/07/09	0	0.00	1	40.30	40.35	-1	886	-0.11%
2021/07/07	0	0.00	1	41.10	40.85	-1	943	-0.11%
2021/07/06	0	0.00	1	41.70	41.55	-1	1,049	-0.10%
2021/06/30	1	42.35	0	0.00	42.05	1	1,146	0.09%
2021/06/24	3	42.78	0	0.00	42.90	3	1,152	0.26%
2021/06/21	0	0.00	2	42.30	42.00	-2	1,183	-0.17%
2021/06/18	2	42.80	0	0.00	43.15	2	1,179	0.17%
2021/06/17	0	0.00	1	43.45	43.50	-1	1,177	-0.08%
2021/06/11	0	0.00	1	44.40	44.25	-1	1,162	-0.09%
2021/06/10	0	0.00	2	44.63	45.60	-2	1,145	-0.17%
2021/06/09	1	44.25	1	43.10	43.65	0	1,129	0.00%
2021/06/08	2	44.30	0	0.00	44.35	2	1,104	0.18%
2021/06/07	5	46.16	2	47.00	44.95	3	1,070	0.28%
2021/06/04	0	0.00	1	43.80	44.80	-1	995	-0.10%
2021/05/31	0	0.00	2	40.70	40.45	-2	962	-0.21%
2021/05/26	0	0.00	1	41.60	40.95	-1	900	-0.11%
2021/05/24	2	40.50	0	0.00	40.75	2	885	0.23%
2021/05/20	1	40.00	0	0.00	40.65	1	842	0.12%
2021/05/17	0	0.00	1	40.30	38.65	-1	771	-0.13%
2021/04/29	0	0.00	1	43.00	42.50	-1	644	-0.16%
2021/04/19	0	42.35	0	0.00	42.25	0	579	0.00%
2021/04/16	0	0.00	1	42.45	42.35	-1	576	-0.17%
2021/04/15	1	42.15	0	0.00	42.35	1	581	0.17%
2021/04/13	1	44.80	0	0.00	42.75	1	563	0.18%
2021/04/12	1	45.20	5	47.33	45.50	-4	520	-0.77%
2021/04/09	1	40.90	4	43.94	43.50	-3	412	-0.73%
2021/04/08	1	41.30	0	0.00	41.15	1	353	0.28%
2021/04/06	0	0.00	1	40.40	40.35	-1	311	-0.32%
2021/03/25	0	0.00	1	39.60	39.40	-1	302	-0.33%
2021/03/24	1	40.80	0	0.00	40.70	1	287	0.35%
2021/03/19	0	0.00	4	39.09	39.05	-4	256	-1.56%
2021/03/17	1	39.25	0	0.00	39.35	1	256	0.39%
2021/03/16	4	39.46	0	0.00	39.20	4	254	1.57%
2021/02/23	1	38.50	0	0.00	38.50	1	305	0.33%
2021/01/06	0	0.00	3	39.60	38.70	-3	278	-1.08%
2021/01/05	0	0.00	4	39.88	39.80	-4	276	-1.45%
2021/01/04	0	0.00	4	39.85	40.00	-4	277	-1.44%
2020/12/30	0	0.00	6	40.44	40.40	-6	276	-2.17%
2020/12/28	0	0.00	20	40.52	40.40	-20	288	-6.94%
2020/12/24	1	40.60	0	0.00	40.70	1	287	0.35%
2020/12/23	24	41.23	5	41.10	40.55	19	288	6.59%
2020/12/22	0	0.00	5	40.92	41.15	-5	291	-1.72%
2020/12/21	0	0.00	1	40.50	40.80	-1	291	-0.34%
2020/12/18	0	0.00	1	40.00	40.00	-1	291	-0.34%
2020/12/16	4	39.90	0	0.00	39.45	4	319	1.25%
2020/12/11	1	39.55	0	0.00	39.10	1	320	0.31%
2020/12/10	1	39.65	1	39.60	39.55	0	326	0.00%
2020/12/07	5	40.42	0	0.00	40.00	5	336	1.49%
2020/12/04	1	41.40	0	0.00	41.30	1	334	0.30%
2020/12/03	10	43.10	0	0.00	41.70	10	335	2.98%
2020/12/02	0	0.00	1	40.30	42.95	-1	306	-0.33%
2020/11/30	4	39.69	0	0.00	39.50	4	287	1.39%
2020/11/10	1	37.50	0	0.00	36.70	1	377	0.26%
2020/10/26	1	38.30	0	0.00	37.80	1	546	0.18%
2020/09/23	1	40.05	0	0.00	40.10	1	2,138	0.05%
2020/09/17	0	0.00	20	40.87	41.00	-20	2,149	-0.93%
2020/08/28	1	42.30	0	0.00	42.00	1	2,420	0.04%
2020/08/26	1	42.35	0	0.00	42.35	1	2,428	0.04%
2020/08/14	0	0.00	2	40.90	40.90	-2	2,614	-0.08%
2020/08/13	0	0.00	20	41.00	40.60	-20	2,620	-0.76%
2020/08/11	1	41.60	0	0.00	40.85	1	2,671	0.04%
2020/07/30	0	0.00	1	44.20	43.70	-1	2,982	-0.03%
2020/07/29	1	44.00	0	0.00	43.60	1	3,004	0.03%
2020/07/28	1	42.45	1	43.90	42.05	0	3,014	0.00%
2020/07/27	1	44.00	0	0.00	43.35	1	2,979	0.03%
2020/07/23	1	50.20	2	51.15	50.00	-1	2,940	-0.03%
2020/07/22	2	52.15	4	54.45	51.60	-2	2,904	-0.07%
2020/07/21	1	52.40	0	0.00	52.80	1	2,785	0.04%
2020/07/20	0	0.00	10	44.30	48.50	-10	2,647	-0.38%
2020/07/17	1	44.20	0	0.00	44.95	1	2,595	0.04%
2020/07/15	0	0.00	10	49.55	48.80	-10	2,527	-0.40%
2020/07/14	4	49.48	1	52.60	49.50	3	2,447	0.12%
2020/07/13	2	54.50	20	52.26	52.00	-18	2,378	-0.76%
2020/07/10	34	54.81	40	53.98	55.60	-6	2,182	-0.27%
2020/07/09	9	50.42	0	0.00	50.60	9	1,930	0.47%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	55	42.76	5	42.29	41.90	50	1,840	2.72%
2020/07/06	25	42.02	2	42.85	43.10	23	1,791	1.28%
2020/07/03	0	0.00	2	40.53	40.80	-2	1,746	-0.11%
2020/07/02	1	41.55	0.1	40.70	40.90	0.9	1,730	0.05%
2020/07/01	1	38.70	0	0.00	39.05	1	1,667	0.06%
2020/06/23	4	39.94	0	0.00	39.40	4	1,648	0.24%
2020/06/22	1	41.70	1	41.70	41.70	0	1,569	0.00%
2020/06/18	1	39.75	0	0.00	39.40	1	1,468	0.07%
2020/06/17	1	39.45	0	0.00	39.10	1	1,445	0.07%
2020/06/01	0	0.00	1	38.65	38.70	-1	1,401	-0.07%
2020/05/29	0	0.00	1	39.15	38.80	-1	1,394	-0.07%
2020/05/26	2	41.78	0	0.00	39.80	2	1,366	0.15%
2020/05/19	0	0.00	3	38.90	38.90	-3	1,171	-0.26%
2020/05/13	1	40.80	0	0.00	40.25	1	1,099	0.09%
2020/05/08	2	43.05	1	43.50	42.05	1	962	0.10%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/05	0	0.00	3	35.97	36.40	-3	742	-0.40%
2020/05/04	4	34.48	5	33.72	35.15	-1	747	-0.13%
2020/04/30	2	33.28	1	33.35	33.35	1	703	0.14%
2020/04/29	2	33.28	4	32.94	33.05	-2	705	-0.28%
2020/04/28	4	33.15	1	32.80	32.80	3	678	0.44%
2020/04/27	1	33.00	5	32.88	33.15	-4	685	-0.58%
2020/04/24	2	32.90	13	33.28	32.80	-11	666	-1.65%
2020/04/23	10	33.18	4	32.93	33.05	6	653	0.92%
2020/04/22	2	32.40	2	32.08	32.10	0	616	0.00%
2020/04/21	11	33.38	0	0.00	31.95	11	614	1.79%
2020/04/09	0	0.00	1	32.30	31.35	-1	561	-0.18%
2020/04/08	2	31.60	0	0.00	31.90	2	543	0.37%
2020/03/10	0	0.00	1	37.45	37.60	-1	518	-0.19%
2020/03/09	1	39.00	0	0.00	38.10	1	516	0.19%
2020/03/05	4	37.30	4	37.90	37.85	0	490	0.00%
2020/02/27	0	0.00	14	36.65	36.20	-14	524	-2.67%
2020/02/24	14	37.98	0	0.00	37.75	14	619	2.26%
2020/02/20	0	0.00	1	37.80	37.90	-1	639	-0.16%
2020/02/19	1	39.20	9	39.32	38.90	-8	633	-1.26%
2020/02/04	9	33.70	0	0.00	34.55	9	646	1.39%
2020/01/30	0	0.00	6	39.13	35.55	-6	742	-0.81%
2020/01/08	0	0.00	7	38.99	38.90	-7	777	-0.90%
2019/12/12	1	42.40	0	0.00	41.90	1	1,073	0.09%
2019/12/11	3	42.75	0	0.00	42.80	3	1,072	0.28%
2019/12/04	4	43.93	39	43.72	43.80	-35	1,259	-2.78%
2019/12/03	0	0.00	2	43.93	43.95	-2	1,263	-0.16%
2019/11/29	17	44.65	24	44.68	44.60	-7	1,277	-0.55%
2019/11/25	2	45.30	2	45.10	44.80	0	1,281	0.00%
2019/11/22	13	45.27	1	45.40	45.75	12	1,267	0.95%
2019/11/19	0	0.00	12	43.90	43.15	-12	1,211	-0.99%
2019/11/14	13	42.43	1	42.05	42.00	12	1,224	0.98%
2019/11/13	1	44.00	0	0.00	43.50	1	1,213	0.08%
2019/11/12	0	0.00	2	44.63	44.60	-2	1,230	-0.16%
2019/10/31	3	47.48	2	46.95	46.40	1	1,372	0.07%
2019/10/30	1	44.80	6	47.00	46.65	-5	1,359	-0.37%
2019/10/29	1	44.55	2	44.85	44.30	-1	1,323	-0.08%
2019/10/28	7	44.47	0	0.00	44.45	7	1,399	0.50%
2019/10/23	4	45.75	6	45.63	45.60	-2	1,517	-0.13%
2019/10/21	2	44.85	0	0.00	44.80	2	1,664	0.12%
2019/10/17	0	0.00	1	45.20	45.00	-1	1,924	-0.05%
2019/10/16	1	44.55	3	44.60	44.45	-2	2,191	-0.09%
2019/10/15	0	0.00	3	45.15	44.75	-3	2,230	-0.13%
2019/10/08	3	46.05	2	46.38	45.90	1	2,458	0.04%
2019/10/07	1	46.50	0	0.00	45.85	1	2,490	0.04%
2019/10/04	5	46.90	0	0.00	46.60	5	2,539	0.20%
2019/10/03	4	47.45	5	47.60	47.20	-1	2,627	-0.04%
2019/10/02	3	47.05	3	47.33	46.90	0	2,656	0.00%
2019/09/26	2	46.83	0	0.00	47.05	2	3,133	0.06%
2019/09/25	5	48.23	16	47.90	47.05	-11	3,215	-0.34%
2019/09/20	0	0.00	1	45.50	45.60	-1	3,209	-0.03%
2019/09/19	2	45.05	2	45.45	45.05	0	3,202	0.00%
2019/09/18	1	45.45	1	45.85	44.95	0	3,191	0.00%
2019/09/17	5	46.70	5	47.10	45.85	0	3,188	0.00%
2019/09/16	0	0.00	1	46.35	46.30	-1	3,170	-0.03%
2019/09/12	3	46.00	4	46.46	46.70	-1	3,179	-0.03%
2019/09/11	0	0.00	1	47.20	46.20	-1	3,166	-0.03%
2019/09/10	2	47.53	0	0.00	47.70	2	3,142	0.06%
2019/08/26	1	42.20	0	0.00	41.65	1	3,224	0.03%
2019/08/23	6	44.00	0	0.00	43.40	6	3,213	0.19%
2019/08/22	11	45.00	11	44.70	44.70	0	3,209	0.00%
2019/08/21	0	0.00	5	45.35	45.50	-5	3,203	-0.16%
2019/08/20	0	0.00	1	45.60	45.90	-1	3,204	-0.03%
2019/08/15	11	45.03	11	45.70	44.20	0	3,271	0.00%
2019/08/14	10	45.10	0	0.00	44.80	10	3,254	0.31%
2019/08/13	0	0.00	5	47.80	45.15	-5	3,244	-0.15%
2019/08/12	5	44.03	1	44.20	44.75	4	3,198	0.13%
2019/08/07	1	42.80	2	42.78	42.60	-1	3,186	-0.03%
2019/08/06	13	42.95	4	43.36	43.45	9	3,184	0.28%
2019/08/05	10	42.18	10	42.25	42.25	0	3,150	0.00%
2019/08/02	1	45.00	1	45.20	44.90	0	3,126	0.00%
2019/08/01	4	45.25	0	0.00	45.15	4	3,102	0.13%
2019/07/31	2	46.58	0	0.00	46.65	2	3,092	0.06%
2019/07/30	9	45.83	2	46.50	46.50	7	3,065	0.23%
2019/07/24	0	0.00	5	55.60	54.20	-5	2,951	-0.17%
2019/07/22	3	53.50	3	54.10	53.80	0	2,855	0.00%
2019/07/19	22	52.35	0	0.00	53.90	22	2,753	0.80%
2019/07/18	1	49.35	6	50.57	52.40	-5	2,641	-0.19%
2019/07/17	2	47.30	0	0.00	47.65	2	2,460	0.08%
2019/07/12	5	46.74	2	47.63	47.85	3	2,353	0.13%
2019/07/11	0	0.00	4	46.10	46.50	-4	2,284	-0.18%
2019/07/10	7	45.94	16	46.49	45.80	-9	2,291	-0.39%
2019/07/09	8	47.60	5	47.69	47.20	3	2,237	0.13%
2019/07/08	4	47.21	0	0.00	46.95	4	2,157	0.19%
2019/07/05	4	47.21	4	46.81	47.00	0	2,091	0.00%
2019/07/04	3	43.38	0	0.00	46.85	3	1,994	0.15%
2019/07/03	5	45.05	31	44.15	44.30	-26	1,878	-1.38%
2019/07/02	0	0.00	3	44.00	44.10	-3	1,636	-0.18%
2019/06/28	4	40.35	3	40.50	40.05	1	1,545	0.06%
2019/06/19	21	38.65	0	0.00	38.50	21	1,412	1.49%
2019/06/06	34	40.37	82	39.32	38.00	-48	1,448	-3.31%
2019/06/05	2	39.45	6	39.93	40.20	-4	1,379	-0.29%
2019/06/04	4	39.15	3	39.02	39.05	1	1,333	0.08%
2019/05/29	0	0.00	1	36.95	36.70	-1	1,281	-0.08%
2019/05/27	0	0.00	1	37.40	37.00	-1	1,306	-0.08%
2019/05/24	1	38.45	0	0.00	37.65	1	1,322	0.08%
2019/05/23	5	37.90	5	38.50	37.50	0	1,324	0.00%
2019/05/22	5	37.65	7	37.75	37.30	-2	1,331	-0.15%
2019/05/21	2	37.03	0	0.00	37.00	2	1,332	0.15%
2019/05/20	2	36.35	1	36.90	36.45	1	1,345	0.07%
2019/05/16	2	36.98	0	0.00	36.65	2	1,509	0.13%
2019/05/15	3	37.75	0	0.00	37.10	3	1,601	0.19%
2019/05/14	5	35.59	9	36.16	36.55	-4	1,594	-0.25%
2019/05/13	10	36.02	48	35.69	35.20	-38	1,602	-2.37%
2019/05/10	6	36.10	0	0.00	36.25	6	1,632	0.37%
2019/05/09	0	0.00	7	38.44	37.10	-7	1,622	-0.43%
2019/05/08	0	0.00	1	38.55	38.50	-1	1,637	-0.06%
2019/05/07	10	38.92	2	39.15	38.85	8	1,633	0.49%
2019/05/06	1	39.75	0	0.00	39.05	1	1,639	0.06%
2019/05/03	86	39.07	0	0.00	38.70	86	1,611	5.34%
2019/04/29	0	0.00	20	36.80	36.50	-20	1,636	-1.22%
2019/04/26	1	38.65	1	38.55	38.55	0	1,624	0.00%
2019/04/25	0	0.00	38	39.29	37.80	-38	1,605	-2.37%
2019/04/24	6	40.47	0	0.00	39.10	6	1,630	0.37%
2019/04/23	1	41.00	33	40.39	40.80	-32	1,697	-1.89%
2019/04/22	43	38.94	41	39.12	38.75	2	1,630	0.12%
2019/04/19	28	38.91	2	39.08	39.50	26	1,650	1.58%
2019/04/18	1	37.60	2	38.00	38.30	-1	1,678	-0.06%
2019/04/17	4	38.21	0	0.00	37.65	4	1,804	0.22%
2019/04/16	34	37.25	23	37.79	39.10	11	1,822	0.60%
2019/04/15	11	36.73	0	0.00	36.20	11	1,810	0.61%
2019/04/12	1	38.40	0	0.00	36.50	1	1,850	0.05%
2019/04/10	4	37.15	0	0.00	36.75	4	1,870	0.21%
2019/04/09	6	37.95	1	38.15	37.10	5	1,860	0.27%
2019/03/29	0	0.00	1	34.95	34.95	-1	1,775	-0.06%
2019/03/25	2	35.28	1	34.30	35.00	1	1,782	0.06%
2019/03/18	0	0.00	5	36.48	36.20	-5	1,768	-0.28%
2019/03/15	5	38.84	0	0.00	37.30	5	1,758	0.28%
2019/03/14	0	0.00	7	38.86	38.50	-7	1,735	-0.40%
2019/03/12	3	37.37	0	0.00	37.00	3	1,724	0.17%
2019/03/11	1	37.10	0	0.00	37.00	1	1,721	0.06%
2019/03/08	3	37.68	0	0.00	37.50	3	1,720	0.17%
2019/03/07	2	37.38	3	37.22	36.95	-1	1,727	-0.06%
2019/03/06	1	37.05	0	0.00	36.75	1	1,710	0.06%
2019/03/04	0	0.00	2	37.38	36.60	-2	1,707	-0.12%
2019/02/27	0	0.00	5	37.00	37.00	-5	1,741	-0.29%
2019/02/25	5	36.65	0	0.00	36.75	5	1,711	0.29%
2019/02/22	1	38.10	1	37.85	37.65	0	1,686	0.00%
2019/02/21	1	40.80	0	0.00	38.95	1	1,665	0.06%
2019/02/20	1	38.40	0	0.00	39.00	1	1,594	0.06%
2019/02/19	0	0.00	5	38.68	38.40	-5	1,572	-0.32%
2019/02/18	13	39.18	43	38.51	39.00	-30	1,554	-1.93%
2019/02/15	15	39.17	2	39.03	38.80	13	1,512	0.86%
2019/02/14	2	36.23	10	36.44	37.45	-8	1,377	-0.58%
2019/02/13	1	34.10	0	0.00	34.10	1	1,281	0.08%
2019/02/12	4	35.01	0	0.00	34.80	4	1,280	0.31%
2019/02/11	1	34.50	2	34.98	34.90	-1	1,266	-0.08%
2019/01/30	1	32.85	0	0.00	32.90	1	1,228	0.08%
2019/01/29	2	33.03	8	33.56	33.00	-6	1,230	-0.49%
2019/01/21	7	31.79	1	31.70	31.80	6	1,100	0.55%
2019/01/18	17	33.22	1	33.25	33.10	16	1,086	1.47%
2019/01/17	4	33.34	0	0.00	33.15	4	1,084	0.37%
2019/01/16	5	34.10	8	34.18	33.60	-3	1,063	-0.28%
2019/01/15	3	36.00	1	37.55	34.80	2	1,036	0.19%
2019/01/14	1	34.25	8	34.74	35.00	-7	971	-0.72%
2019/01/11	7	33.72	11	34.03	34.20	-4	956	-0.42%
2019/01/10	6	34.28	7	34.18	34.40	-1	929	-0.11%
2019/01/09	1	32.70	12	33.95	34.10	-11	924	-1.19%
2019/01/07	5	28.98	1	29.05	28.95	4	759	0.53%
2019/01/04	5	27.60	8	28.16	28.95	-3	751	-0.40%
2019/01/03	9	27.28	6	27.71	27.20	3	717	0.42%
2018/12/25	0	0.00	6	26.02	26.00	-6	797	-0.75%
2018/12/21	0	0.00	4	26.25	26.50	-4	840	-0.48%
2018/12/20	0	0.00	2	26.48	26.15	-2	863	-0.23%
2018/12/19	0	0.00	1	26.45	26.35	-1	891	-0.11%
2018/12/18	3	26.83	3	26.35	26.35	0	904	0.00%
2018/12/17	10	26.90	3	26.95	27.20	7	920	0.76%
2018/12/14	1	26.20	1	26.55	26.25	0	934	0.00%
2018/12/13	5	26.50	9	26.97	26.25	-4	1,033	-0.39%
2018/12/12	0	0.00	1	25.90	25.95	-1	1,151	-0.09%
2018/12/06	4	26.50	0	0.00	25.90	4	1,313	0.30%
2018/12/05	6	27.13	9	27.31	27.10	-3	1,459	-0.21%
2018/12/04	2	26.28	0	0.00	26.00	2	1,529	0.13%
2018/12/03	1	26.00	1	26.30	26.25	0	1,694	0.00%
2018/11/30	1	26.65	2	26.73	25.90	-1	1,742	-0.06%
2018/11/29	1	25.70	0	0.00	25.85	1	1,723	0.06%
2018/11/27	3	25.57	1	25.70	25.75	2	1,711	0.12%
2018/11/26	2	25.53	14	25.49	26.15	-12	1,699	-0.71%
2018/11/22	5	24.90	0	0.00	24.60	5	1,650	0.30%
2018/11/21	1	24.45	1	24.50	24.55	0	1,647	0.00%
2018/11/20	0	0.00	1	24.90	24.55	-1	1,644	-0.06%
2018/11/14	7	24.61	0	0.00	24.20	7	1,632	0.43%
2018/11/12	0	0.00	1	24.45	24.50	-1	1,627	-0.06%
2018/11/09	2	24.53	1	25.00	24.25	1	1,623	0.06%
2018/11/08	0	0.00	1	25.00	24.15	-1	1,609	-0.06%
2018/11/06	2	24.53	1	24.35	23.50	1	1,595	0.06%
2018/11/01	0	0.00	1	23.60	23.50	-1	1,578	-0.06%
2018/10/30	1	22.10	1	22.40	22.60	0	1,574	0.00%
2018/10/26	2	23.50	2	23.58	23.10	0	1,565	0.00%
2018/10/25	2	24.03	1	23.50	23.50	1	1,559	0.06%
2018/10/24	1	25.50	0	0.00	25.35	1	1,546	0.06%
2018/10/23	2	25.70	5	26.34	25.60	-3	1,541	-0.19%
2018/10/22	1	26.55	7	26.69	26.40	-6	1,520	-0.39%
2018/10/19	2	24.83	0	0.00	25.30	2	1,489	0.13%
2018/10/18	5	26.07	0	0.00	26.00	5	1,473	0.34%
2018/10/17	12	26.88	7	27.08	26.55	5	1,456	0.34%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/15	0	0.00	1	23.40	23.00	-1	1,369	-0.07%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/11	1	24.65	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	27.05	0	0.00	26.50	1	1,321	0.08%
2018/10/05	2	29.63	9	29.23	28.30	-7	1,285	-0.54%
2018/10/04	22	29.66	7	29.72	29.90	15	1,253	1.20%
2018/10/03	4	29.14	0	0.00	28.60	4	1,203	0.33%
2018/09/28	5	29.76	9	30.59	30.10	-4	1,185	-0.34%
2018/09/27	10	30.94	0	0.00	30.30	10	1,161	0.86%
2018/09/26	0	0.00	6	32.40	32.10	-6	1,135	-0.53%
2018/09/21	2	32.05	0	0.00	32.50	2	1,080	0.19%
2018/09/20	7	33.10	3	32.57	32.35	4	1,057	0.38%
2018/09/19	5	33.74	4	35.25	33.00	1	1,027	0.10%
2018/09/18	5	32.35	9	33.19	34.05	-4	927	-0.43%
2018/09/17	4	31.25	0	0.00	31.00	4	796	0.50%
2018/09/14	0	0.00	1	32.05	32.20	-1	768	-0.13%
2018/09/13	4	32.88	3	32.70	32.35	1	735	0.14%
2018/09/12	4	32.05	3	32.08	33.00	1	687	0.15%
2018/09/11	3	32.90	6	34.26	32.10	-3	624	-0.48%
2018/09/10	0	0.00	9	32.65	32.75	-9	476	-1.89%
2018/09/07	9	30.32	0	0.00	29.80	9	356	2.52%
2018/07/16	0	0.00	1	27.20	27.25	-1	141	-0.71%
2018/07/13	1	27.25	0	0.00	27.10	1	142	0.70%
2018/05/18	0	0.00	2	25.95	26.10	-2	188	-1.06%
2018/05/14	2	25.85	0	0.00	25.55	2	196	1.02%
2018/05/08	0	0.00	2	26.00	25.90	-2	235	-0.85%
2018/05/03	2	26.55	0	0.00	26.00	2	238	0.84%
2018/05/02	1	26.55	0	0.00	26.35	1	237	0.42%
2018/04/27	0	0.00	4	26.20	26.20	-4	238	-1.68%
2018/04/26	1	26.90	0	0.00	26.10	1	238	0.42%
2018/04/25	3	26.68	0	0.00	26.70	3	241	1.24%
2018/04/23	0	0.00	3	27.17	27.00	-3	249	-1.20%
2018/04/17	0	0.00	1	26.65	26.65	-1	315	-0.32%
2018/04/11	4	27.43	0	0.00	27.10	4	309	1.29%
2018/04/10	0	0.00	4	28.53	27.35	-4	305	-1.31%
2018/04/09	3	27.65	0	0.00	27.90	3	268	1.12%
2018/04/02	1	28.10	0	0.00	27.65	1	257	0.39%
2018/03/27	0	0.00	1	27.35	27.25	-1	243	-0.41%
2018/03/26	2	27.40	1	27.30	27.80	1	239	0.42%
2018/03/21	0	0.00	1	27.25	27.35	-1	222	-0.45%
2018/03/20	0	0.00	1	27.70	27.40	-1	221	-0.45%
2018/03/19	0	0.00	1	27.30	27.30	-1	214	-0.47%
2018/03/16	1	26.95	0	0.00	27.00	1	210	0.47%
2018/03/14	0	0.00	6	26.61	26.85	-6	207	-2.89%
2018/03/12	0	0.00	2	26.50	26.50	-2	203	-0.98%
2018/03/09	0	0.00	1	26.45	26.50	-1	203	-0.49%
2018/03/02	1	26.10	0	0.00	25.85	1	202	0.49%
2018/03/01	1	26.30	0	0.00	25.90	1	202	0.49%
2018/02/26	2	26.75	0	0.00	26.25	2	203	0.98%
2018/02/23	0	0.00	1	26.00	25.80	-1	198	-0.51%
2018/02/07	1	25.55	0	0.00	25.50	1	199	0.50%
2018/02/06	0	0.00	3	25.00	25.10	-3	197	-1.52%
2018/02/05	0	0.00	3	27.00	26.95	-3	192	-1.56%
2018/02/02	0	0.00	3	28.45	27.80	-3	187	-1.60%
2018/01/22	2	28.05	0	0.00	27.55	2	148	1.34%
2018/01/16	1	29.20	1	28.40	28.60	0	138	0.00%
2018/01/15	0	0.00	1	27.35	27.85	-1	71	-1.39%
2018/01/08	2	26.85	0	0.00	26.70	2	69	2.89%