訊聯 (1784)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
885張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	70.01	3	71.00	70.00	-1	479	-0.20%
2024/05/20	0	0.00	1.1	72.70	71.70	-1.1	471	-0.23%
2024/05/17	2	70.70	0	0.00	69.90	2	454	0.44%
2024/05/10	0	70.00	0	0.00	66.30	0	413	0.00%
2024/05/08	0	66.60	0	0.00	65.60	0	403	0.01%
2024/05/07	0	64.50	0	0.00	65.90	0	402	0.01%
2024/05/06	1	66.70	1	66.20	66.70	0	396	0.00%
2024/05/03	2	65.90	4	66.15	65.90	-2	385	-0.51%
2024/05/02	2	67.25	0	0.00	66.50	2	380	0.53%
2024/04/29	0	0.00	0.1	66.40	65.10	-0.1	362	-0.03%
2024/04/26	3	66.40	3.3	68.95	66.40	-0.3	355	-0.08%
2024/04/23	0	63.00	0	0.00	64.10	0	288	0.01%
2024/04/19	0	60.70	0	0.00	58.80	0	281	0.01%
2024/04/16	1	61.50	0	0.00	61.40	1	281	0.36%
2024/04/12	0.1	64.60	0	0.00	64.00	0.1	276	0.02%
2024/04/11	0.2	65.04	0	0.00	64.50	0.2	275	0.07%
2024/04/09	0.1	66.00	0	0.00	65.90	0.1	272	0.02%
2024/04/08	0	66.06	0	0.00	66.50	0	270	0.01%
2024/04/01	1	62.80	0	0.00	63.00	1	254	0.39%
2024/03/28	0	0.00	1	62.90	63.20	-1	253	-0.39%
2024/03/19	1	65.20	0	0.00	63.80	1	240	0.42%
2024/03/15	0	61.73	0	0.00	61.40	0	230	0.02%
2024/03/04	0	0.00	3	63.00	62.50	-3	224	-1.34%
2024/01/23	0	0.00	10	60.30	60.20	-10	219	-4.55%
2023/11/27	0	59.61	0	0.00	58.90	0	347	0.00%
2023/11/20	1	58.80	1	58.80	58.80	0	371	0.00%
2023/11/13	0	58.70	0	0.00	58.10	0	405	0.00%
2023/11/01	0	57.90	0	0.00	58.00	0	644	0.00%
2023/10/31	0	0.00	3	57.97	57.20	-3	652	-0.46%
2023/10/27	3	58.27	0	0.00	58.80	3	697	0.43%
2023/09/27	5	66.70	5	66.90	66.70	0	956	0.00%
2023/09/26	4	66.70	4	66.93	67.10	0	962	0.00%
2023/09/25	0	0.00	1	66.50	66.30	-1	978	-0.10%
2023/09/22	0	0.00	1	61.70	61.70	-1	980	-0.10%
2023/09/07	0	0.00	5	63.10	62.80	-5	1,137	-0.44%
2023/09/06	6	63.73	0	0.00	63.60	6	1,144	0.52%
2023/09/01	1	63.50	0	0.00	64.00	1	1,147	0.09%
2023/08/25	0	0.00	1	66.40	66.00	-1	1,156	-0.09%
2023/08/16	1	65.90	1	66.70	66.70	0	1,275	0.00%
2023/08/10	0	0.00	10	70.50	71.20	-10	1,362	-0.73%
2023/08/09	0	0.00	5	73.00	73.00	-5	1,406	-0.36%
2023/08/08	5	72.48	7	73.19	72.80	-2	1,442	-0.14%
2023/08/07	6	70.28	2	69.94	70.00	4	1,459	0.27%
2023/08/02	5	66.18	5	67.92	66.10	0	1,533	0.00%
2023/08/01	14	68.73	14	67.29	68.90	0	1,565	0.00%
2023/07/27	0	0.00	35	65.09	64.20	-35	1,707	-2.05%
2023/07/24	0	0.00	65	65.43	65.10	-65	1,809	-3.59%
2023/07/21	2	65.50	2	65.00	65.20	0	1,859	0.00%
2023/07/19	3	66.47	2	67.45	65.70	1	2,032	0.05%
2023/07/18	8	72.74	37	68.61	66.60	-29	2,043	-1.42%
2023/07/17	32	70.72	5	72.90	74.00	27	2,068	1.31%
2023/07/14	0	0.00	1.2	67.98	67.80	-1.2	2,053	-0.06%
2023/07/10	2	66.30	2	65.75	65.70	0	2,157	0.00%
2023/07/07	1	67.60	1	66.80	66.70	0	2,192	0.00%
2023/07/05	0	0.00	1	68.90	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	6	69.20	68.60	-6	2,262	-0.27%
2023/06/30	2	66.60	17	68.08	66.90	-15	2,243	-0.67%
2023/06/29	6	67.80	43	67.07	67.10	-37	2,289	-1.62%
2023/06/28	2	66.05	1	66.00	66.50	1	2,279	0.04%
2023/06/27	2	62.40	71	65.51	65.20	-69	2,253	-3.06%
2023/06/26	1	60.50	1	61.30	62.00	0	2,201	0.00%
2023/06/19	0	0.00	0	60.50	60.50	0	2,201	0.00%
2023/06/12	0	0.00	1	63.30	61.70	-1	2,169	-0.05%
2023/06/05	0	0.00	0	63.40	63.50	0	2,158	0.00%
2023/06/01	1	62.80	0	0.00	63.20	1	2,169	0.05%
2023/05/31	0	0.00	1	63.20	63.20	-1	2,165	-0.05%
2023/05/29	3	62.90	3	62.30	62.30	0	2,157	0.00%
2023/05/26	1	61.60	0	0.00	61.90	1	2,156	0.05%
2023/05/25	0.2	63.90	0	0.00	63.10	0.2	2,143	0.01%
2023/05/24	0	0.00	5	67.50	63.90	-5	2,122	-0.24%
2023/05/22	1	69.10	1	69.20	68.40	0	2,094	0.00%
2023/05/19	1	67.10	2	68.05	68.60	-1	2,121	-0.05%
2023/05/18	11	66.75	1	66.60	66.60	10	2,170	0.46%
2023/05/15	30	68.21	20	68.59	65.90	10	2,126	0.47%
2023/05/12	1	65.00	0	0.00	65.00	1	2,045	0.05%
2023/05/11	2	67.00	44	68.93	66.10	-42	1,985	-2.12%
2023/05/10	3	70.24	4	74.25	73.40	-1	1,897	-0.05%
2023/05/09	0	0.00	2	71.35	67.80	-2	1,834	-0.11%
2023/05/08	1	72.20	0	0.00	72.00	1	1,821	0.05%
2023/05/05	6	70.07	8	69.75	70.00	-2	1,780	-0.11%
2023/05/04	1	67.70	1	68.50	69.50	0	1,718	0.00%
2023/05/03	1	62.80	2	63.25	63.20	-1	1,628	-0.06%
2023/05/02	1	63.50	4	63.30	63.80	-3	1,594	-0.19%
2023/04/28	2	62.20	6	61.65	62.80	-4	1,545	-0.26%
2023/04/27	9	57.17	10	57.72	58.00	-1	1,474	-0.07%
2023/04/26	4	57.05	0	57.40	57.30	4	1,458	0.27%
2023/04/25	17	60.38	17	60.14	60.80	0	1,402	0.00%
2023/04/24	6	59.63	3	61.00	59.40	3	1,321	0.23%
2023/04/21	1	55.70	0	55.50	55.90	1	1,209	0.08%
2023/04/20	3	58.73	2	60.45	57.40	1	1,172	0.09%
2023/04/19	0	0.00	21	54.79	56.70	-21	1,077	-1.95%
2023/04/18	0	0.00	15	56.60	55.10	-15	1,035	-1.45%
2023/04/12	0	0.00	1	51.20	51.20	-1	895	-0.11%
2023/04/11	0	48.95	0	0.00	49.10	0	851	0.00%
2023/04/07	0	0.00	45	47.02	48.20	-45	800	-5.62%
2023/03/30	10	48.00	10	47.00	46.70	0	769	0.00%
2023/03/24	0	0.00	89	45.52	45.55	-89	665	-13.37%
2023/03/23	0	0.00	5	45.50	45.40	-5	660	-0.76%
2023/03/08	0	0.00	0	44.70	45.25	0	727	0.00%
2023/03/02	0	0.00	10	44.11	44.10	-10	755	-1.32%
2023/02/24	3	43.33	0	0.00	43.25	3	744	0.40%
2023/02/17	3	45.50	3	44.15	43.90	0	680	0.00%
2023/02/16	2	48.18	1	47.80	45.95	1	619	0.16%
2023/02/15	2	48.50	2	48.48	47.90	0	527	0.00%
2023/02/13	0	0.00	2	46.90	46.35	-2	474	-0.42%
2023/02/09	3	46.92	0	0.00	47.00	3	460	0.65%
2023/02/08	7	47.11	0	0.00	47.60	7	449	1.56%
2023/02/07	2	47.50	0	0.00	47.50	2	443	0.45%
2023/02/06	0	47.20	0	0.00	47.35	0	428	0.00%
2023/02/03	0	0.00	1	45.60	45.10	-1	386	-0.26%
2023/02/02	0	0.00	2	45.20	45.70	-2	373	-0.54%
2023/01/17	0	0.00	1	42.70	42.65	-1	349	-0.29%
2023/01/16	0	0.00	1	42.50	43.00	-1	348	-0.29%
2023/01/13	0	0.00	1	42.00	42.50	-1	347	-0.29%
2023/01/12	0	0.00	1	43.45	42.60	-1	344	-0.29%
2022/12/27	0	0.00	1	45.20	44.30	-1	317	-0.31%
2022/12/26	1	44.30	8	42.83	44.20	-7	288	-2.43%
2022/12/23	1	42.10	36	42.23	42.05	-35	275	-12.70%
2022/12/22	1	42.50	0	0.00	42.55	1	275	0.36%
2022/12/14	2	43.05	0	0.00	43.05	2	285	0.70%
2022/12/13	3	45.02	0	0.00	44.10	3	277	1.08%
2022/12/12	0	0.00	1	45.95	44.15	-1	276	-0.36%
2022/12/09	0	0.00	1	44.90	45.20	-1	273	-0.37%
2022/12/07	1	45.20	6	45.06	44.90	-5	291	-1.72%
2022/12/06	0	0.00	4	44.61	44.95	-4	274	-1.46%
2022/12/05	1	43.25	2	43.80	43.40	-1	252	-0.40%
2022/11/11	0	0.00	30	37.46	37.30	-30	300	-9.97%
2022/11/10	0	0.00	3	37.30	37.25	-3	301	-0.99%
2022/11/08	0	0.00	4	37.25	37.00	-4	300	-1.33%
2022/10/26	0	0.00	1	37.20	37.15	-1	303	-0.33%
2022/10/20	0	0.00	2	37.20	37.15	-2	308	-0.65%
2022/10/17	0	0.00	0	36.75	37.15	0	316	0.00%
2022/09/28	2	40.10	0	0.00	38.95	2	338	0.59%
2022/09/23	1	41.60	0	0.00	42.45	1	332	0.30%
2022/09/15	3	43.00	5	43.21	43.00	-2	342	-0.58%
2022/09/14	2	43.90	3	43.60	43.90	-1	330	-0.30%
2022/09/07	2	40.10	0	0.00	40.40	2	311	0.64%
2022/08/31	5	43.50	10	44.50	43.25	-5	267	-1.87%
2022/08/30	32	43.47	0	43.00	43.55	32	246	13.00%
2022/08/29	0	0.00	10	42.00	42.50	-10	239	-4.18%
2022/08/23	20	43.28	0	0.00	43.25	20	219	9.10%
2022/08/22	0	0.00	2	43.40	42.95	-2	188	-1.06%
2022/07/08	0	0.00	1	40.35	41.25	-1	213	-0.47%
2022/07/04	0	0.00	1	38.10	38.70	-1	206	-0.48%
2022/06/30	1	40.00	0	0.00	40.00	1	201	0.50%
2022/06/28	1	42.15	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	2	41.10	42.00	-2	176	-1.13%
2022/04/18	1	40.05	1	40.20	40.35	0	129	0.00%
2022/04/13	0	38.60	0	0.00	37.85	0	110	0.00%
2022/03/17	0	38.90	0	0.00	36.55	0	120	0.00%
2021/12/30	0	0.00	0.1	39.80	39.60	-0.1	321	-0.03%
2021/12/27	0.1	39.50	0	0.00	39.35	0.1	332	0.03%
2021/11/23	0	0.00	7	42.58	42.05	-7	485	-1.44%
2021/11/19	7	44.44	0	0.00	43.50	7	426	1.64%
2021/09/13	1	44.80	0	0.00	44.55	1	893	0.11%
2021/09/09	0	0.00	2	45.30	45.20	-2	903	-0.22%
2021/09/07	2	47.95	0	0.00	48.00	2	862	0.23%
2021/09/03	15	47.03	3	47.47	47.60	12	860	1.39%
2021/08/16	2	44.80	0	0.00	44.95	2	1,083	0.18%
2021/08/11	2	44.95	0	44.50	45.15	2	1,109	0.18%
2021/08/09	0	0.00	18	46.60	46.05	-18	1,143	-1.57%
2021/08/06	1	48.50	1	51.00	47.50	0	1,136	0.00%
2021/08/05	0	0.00	3	48.62	48.60	-3	1,051	-0.29%
2021/08/04	1	49.00	2	48.50	47.85	-1	1,038	-0.10%
2021/08/03	0	0.00	5	46.56	46.85	-5	990	-0.50%
2021/07/30	1	45.50	0	0.00	45.40	1	968	0.10%
2021/07/29	18	44.03	1	44.30	44.10	17	971	1.75%
2021/07/27	0	0.00	20	44.33	43.65	-20	1,005	-1.99%
2021/07/21	21	43.49	0	0.00	43.35	21	1,048	2.00%
2021/07/19	0	0.00	5	44.82	46.90	-5	917	-0.54%
2021/07/13	1	41.80	1	41.40	41.40	0	885	0.00%
2021/07/07	1	40.90	0	0.00	40.85	1	943	0.11%
2021/06/30	1	42.05	0	0.00	42.05	1	1,146	0.09%
2021/06/29	2	42.28	0	0.00	41.90	2	1,146	0.17%
2021/06/28	1	42.75	0	0.00	42.45	1	1,144	0.09%
2021/06/21	0	0.00	1	42.20	42.00	-1	1,183	-0.08%
2021/06/18	2	42.98	0	0.00	43.15	2	1,179	0.17%
2021/06/17	1	43.50	0	0.00	43.50	1	1,177	0.08%
2021/06/11	0	44.50	0	0.00	44.25	0	1,162	0.00%
2021/06/08	14	44.16	11	44.10	44.35	3	1,104	0.27%
2021/06/07	10	46.85	13	46.75	44.95	-3	1,070	-0.28%
2021/06/04	2	44.98	0	0.00	44.80	2	995	0.20%
2021/06/03	0	0.00	1	43.20	42.60	-1	951	-0.11%
2021/05/28	0	0.00	5	42.00	41.55	-5	945	-0.53%
2021/05/27	0	0.00	1	41.75	42.35	-1	912	-0.11%
2021/05/25	0	0.00	2	40.60	40.40	-2	889	-0.22%
2021/05/24	2	40.98	0	0.00	40.75	2	885	0.23%
2021/05/20	0	0.00	3	40.65	40.65	-3	842	-0.36%
2021/05/17	2	40.10	3	39.40	38.65	-1	771	-0.13%
2021/05/12	15	39.49	29	37.22	37.60	-14	740	-1.89%
2021/05/11	1	38.85	1	39.05	39.20	0	726	0.00%
2021/05/03	1	41.40	0	0.00	41.40	1	656	0.15%
2021/04/29	0	0.00	1	43.15	42.50	-1	644	-0.16%
2021/04/27	0	0.00	2	42.53	42.85	-2	607	-0.33%
2021/04/22	1	41.75	0	0.00	40.95	1	594	0.17%
2021/04/21	1	42.25	0	0.00	42.30	1	586	0.17%
2021/04/20	1	42.70	1	43.20	42.65	0	584	0.00%
2021/04/13	1	42.75	0	0.00	42.75	1	563	0.18%
2021/04/08	0	0.00	1	41.35	41.15	-1	353	-0.28%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/17	2	39.60	0	0.00	39.35	2	256	0.78%
2021/03/10	0	41.25	0	0.00	38.35	0	262	0.00%
2021/03/08	3	39.70	15	39.03	38.60	-12	319	-3.75%
2021/03/05	15	39.37	14	39.70	38.90	1	316	0.32%
2021/03/04	14	38.65	0	0.00	38.65	14	292	4.79%
2021/02/22	1	40.30	1	39.70	39.80	0	305	0.00%
2021/01/20	0	0.00	1	37.00	36.80	-1	295	-0.34%
2021/01/05	0	0.00	1	39.70	39.80	-1	276	-0.36%
2021/01/04	0	0.00	1	39.90	40.00	-1	277	-0.36%
2020/12/28	0	0.00	1	40.55	40.40	-1	288	-0.35%
2020/12/23	0	0.00	1	41.30	40.55	-1	288	-0.35%
2020/12/14	0	43.00	0	0.00	39.95	0	319	0.00%
2020/12/08	1	40.00	0	0.00	40.00	1	335	0.30%
2020/12/07	0	0.00	1	40.10	40.00	-1	336	-0.30%
2020/12/01	0	0.00	1	39.45	39.90	-1	280	-0.36%
2020/11/25	0	0.00	3	39.50	38.85	-3	311	-0.96%
2020/11/19	1	38.10	0	0.00	38.00	1	328	0.30%
2020/11/18	0	0.00	1	37.50	37.65	-1	328	-0.30%
2020/11/10	0	0.00	1	36.90	36.70	-1	377	-0.26%
2020/10/28	1	37.40	0	0.00	37.45	1	507	0.20%
2020/10/21	0	0.00	1	38.35	38.35	-1	675	-0.15%
2020/10/20	0	0.00	0.1	38.80	38.45	-0.1	708	-0.01%
2020/10/19	0	0.00	2	38.50	38.40	-2	762	-0.26%
2020/10/12	2	39.38	0	0.00	39.35	2	1,241	0.16%
2020/10/06	0	0.00	1	39.95	39.90	-1	1,599	-0.06%
2020/10/05	3	40.65	3	40.87	40.05	0	1,857	0.00%
2020/09/29	0	0.00	1	38.95	38.95	-1	1,940	-0.05%
2020/09/28	0	0.00	1	39.25	39.10	-1	2,007	-0.05%
2020/09/23	0	0.00	2	40.20	40.10	-2	2,138	-0.09%
2020/09/18	0	0.00	1	40.95	40.90	-1	2,142	-0.05%
2020/09/17	0	0.00	1	40.70	41.00	-1	2,149	-0.05%
2020/09/14	1	39.90	0	0.00	40.00	1	2,327	0.04%
2020/09/11	6	41.07	4	40.45	40.35	2	2,347	0.09%
2020/09/10	2	41.80	2	41.98	42.00	0	2,381	0.00%
2020/09/09	0	0.00	1	42.00	41.80	-1	2,392	-0.04%
2020/09/08	1	41.85	3	42.20	42.05	-2	2,412	-0.08%
2020/09/04	0	0.00	1	41.80	41.70	-1	2,428	-0.04%
2020/09/03	1	41.50	2	42.25	42.15	-1	2,433	-0.04%
2020/09/02	4	42.63	2	43.58	42.15	2	2,437	0.08%
2020/09/01	1	41.05	0	0.00	41.45	1	2,412	0.04%
2020/08/31	1	41.50	0	0.00	41.45	1	2,418	0.04%
2020/08/28	2	42.58	3	41.60	42.00	-1	2,420	-0.04%
2020/08/27	4	42.00	2	42.40	41.70	2	2,421	0.08%
2020/08/26	1	42.75	6	42.04	42.35	-5	2,428	-0.21%
2020/08/25	2	41.00	3	41.70	41.00	-1	2,423	-0.04%
2020/08/24	1	39.60	0	0.00	39.80	1	2,424	0.04%
2020/08/20	1	38.05	5	38.62	38.40	-4	2,447	-0.16%
2020/08/19	0	0.00	3	41.75	41.40	-3	2,504	-0.12%
2020/08/17	0	0.00	4	41.25	41.55	-4	2,610	-0.15%
2020/08/14	5	40.80	2	41.50	40.90	3	2,614	0.11%
2020/08/12	1	41.50	11	41.84	41.60	-10	2,636	-0.38%
2020/08/11	2	41.10	0	0.00	40.85	2	2,671	0.07%
2020/08/10	3.1	42.68	38	42.69	42.60	-34.9	2,670	-1.31%
2020/08/07	1	43.15	1	42.85	42.90	0	2,684	0.00%
2020/08/06	7	44.25	1	44.85	43.00	6	2,731	0.22%
2020/08/04	50	44.37	0	0.00	44.20	50	2,782	1.80%
2020/08/03	0	0.00	2	44.40	44.60	-2	2,850	-0.07%
2020/07/31	6	44.05	5	44.28	43.70	1	2,897	0.03%
2020/07/30	9	43.38	37	44.18	43.70	-28	2,982	-0.94%
2020/07/29	54	44.03	12	44.42	43.60	42	3,004	1.40%
2020/07/28	2	42.85	5	41.48	42.05	-3	3,014	-0.10%
2020/07/27	5	44.00	1	43.35	43.35	4	2,979	0.13%
2020/07/24	25	49.54	11	48.61	47.30	14	2,968	0.47%
2020/07/23	24	50.60	13	50.30	50.00	11	2,940	0.37%
2020/07/22	23	53.20	6	52.92	51.60	17	2,904	0.59%
2020/07/21	15	52.50	16	52.79	52.80	-1	2,785	-0.04%
2020/07/20	4	43.31	11	45.56	48.50	-7	2,647	-0.26%
2020/07/17	23	46.74	15	46.77	44.95	8	2,595	0.31%
2020/07/16	2	50.13	2	50.75	49.10	0	2,534	0.00%
2020/07/15	12	49.57	9	49.78	48.80	3	2,527	0.12%
2020/07/14	11	50.20	20	50.25	49.50	-9	2,447	-0.37%
2020/07/13	15	54.46	9	54.21	52.00	6	2,378	0.25%
2020/07/10	27	53.90	42	53.37	55.60	-15	2,182	-0.69%
2020/07/09	18	50.00	1	50.50	50.60	17	1,930	0.88%
2020/07/08	4	44.70	4	45.13	46.05	0	1,876	0.00%
2020/07/07	2	42.65	66	42.12	41.90	-64	1,840	-3.48%
2020/07/06	85	41.46	1	42.85	43.10	84	1,791	4.69%
2020/07/03	0	0.00	3	40.57	40.80	-3	1,746	-0.17%
2020/07/02	3	41.75	0	0.00	40.90	3	1,730	0.17%
2020/07/01	1	39.00	0	0.00	39.05	1	1,667	0.06%
2020/06/22	6	40.62	6	40.77	41.70	0	1,569	0.00%
2020/06/18	4	39.98	4	39.96	39.40	0	1,468	0.00%
2020/06/11	33	37.23	0	0.00	36.00	33	1,392	2.37%
2020/06/10	97	37.73	0	0.00	37.80	97	1,388	6.99%
2020/05/26	0	0.00	2	40.20	39.80	-2	1,366	-0.15%
2020/05/25	6	42.50	0	0.00	42.50	6	1,296	0.46%
2020/05/22	18	39.29	18	39.37	38.65	0	1,205	0.00%
2020/05/19	0	0.00	3	39.30	38.90	-3	1,171	-0.26%
2020/05/18	9	40.97	6	40.99	39.50	3	1,183	0.25%
2020/05/15	3	38.10	3	38.28	38.35	0	1,136	0.00%
2020/05/14	0	0.00	10	39.60	37.55	-10	1,122	-0.89%
2020/05/13	3	40.92	3	40.85	40.25	0	1,099	0.00%
2020/05/12	40	39.14	32	38.54	38.55	8	1,044	0.77%
2020/05/11	91	41.87	89	41.55	39.05	2	1,012	0.20%
2020/05/08	1	41.80	14	42.86	42.05	-13	962	-1.35%
2020/05/07	4	40.86	4	40.74	41.05	0	882	0.00%
2020/05/06	4	38.44	2	39.75	39.20	2	821	0.24%
2020/05/05	2	36.15	6	35.88	36.40	-4	742	-0.54%
2020/05/04	18	35.18	4	35.40	35.15	14	747	1.87%
2020/04/30	0	0.00	4	33.46	33.35	-4	703	-0.57%
2020/04/29	4	33.25	0	0.00	33.05	4	705	0.57%
2020/04/27	10	32.70	0	0.00	33.15	10	685	1.46%
2020/04/24	33	33.09	1	32.85	32.80	32	666	4.80%
2020/04/22	16	32.04	0	0.00	32.10	16	616	2.60%
2020/04/08	6	31.12	6	31.11	31.90	0	543	0.00%
2020/04/07	0	0.00	1	28.85	29.00	-1	537	-0.19%
2020/03/23	1	24.50	0	0.00	24.40	1	538	0.19%
2020/03/09	2	38.25	2	38.38	38.10	0	516	0.00%
2020/03/03	0	0.00	0	36.20	36.45	0	509	0.00%
2020/03/02	0	0.00	1	35.85	36.45	-1	526	-0.19%
2020/02/19	2	40.00	2	40.05	38.90	0	633	0.00%
2020/02/11	23	36.85	0	0.00	36.70	23	635	3.62%
2020/02/10	1	36.85	0	0.00	36.85	1	677	0.15%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/15	1	39.95	1	40.20	39.75	0	766	0.00%
2020/01/07	0	0.00	2	39.45	39.70	-2	775	-0.26%
2020/01/06	2	40.45	2	39.90	40.25	0	781	0.00%
2019/12/31	0	0.00	1	40.75	40.55	-1	804	-0.12%
2019/12/30	1	40.30	0	0.00	40.25	1	811	0.12%
2019/12/26	3	41.30	5	41.57	41.10	-2	868	-0.23%
2019/12/20	3	42.90	3	42.83	42.35	0	988	0.00%
2019/12/19	2	42.30	2	42.05	42.15	0	996	0.00%
2019/12/16	0	0.00	2	41.80	42.10	-2	1,036	-0.19%
2019/12/11	0	0.00	1	43.20	42.80	-1	1,072	-0.09%
2019/12/10	1	43.90	0	0.00	43.50	1	1,087	0.09%
2019/12/09	0	0.00	10	44.25	43.75	-10	1,121	-0.89%
2019/12/04	3	44.13	1	44.35	43.80	2	1,259	0.16%
2019/12/02	1	45.00	2	44.03	44.00	-1	1,275	-0.08%
2019/11/28	3	45.58	2	45.88	45.40	1	1,288	0.08%
2019/11/27	10	45.54	10	45.50	44.90	0	1,273	0.00%
2019/11/26	1	44.60	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.10	2	45.30	44.80	-1	1,281	-0.08%
2019/11/22	11	45.34	9	45.11	45.75	2	1,267	0.16%
2019/11/21	14	43.87	13	43.88	43.80	1	1,223	0.08%
2019/11/19	6	43.05	6	43.73	43.15	0	1,211	0.00%
2019/11/13	2	44.25	2	44.60	43.50	0	1,213	0.00%
2019/11/12	2	44.60	2	44.58	44.60	0	1,230	0.00%
2019/11/11	3	44.75	3	45.37	44.30	0	1,244	0.00%
2019/11/08	2	45.65	0	0.00	45.70	2	1,288	0.16%
2019/11/07	4	47.24	6	47.15	46.00	-2	1,300	-0.15%
2019/11/06	2	46.05	2	46.50	46.25	0	1,275	0.00%
2019/11/05	2	46.45	2	47.03	46.20	0	1,285	0.00%
2019/11/04	3	47.12	3	47.27	46.60	0	1,315	0.00%
2019/11/01	7	47.00	16	46.89	46.75	-9	1,349	-0.67%
2019/10/31	5	47.06	6	47.62	46.40	-1	1,372	-0.07%
2019/10/30	7	46.83	6	46.76	46.65	1	1,359	0.07%
2019/10/29	1	44.45	1	44.90	44.30	0	1,323	0.00%
2019/10/23	2	46.00	2	46.10	45.60	0	1,517	0.00%
2019/10/22	1	45.10	1	45.40	45.10	0	1,619	0.00%
2019/10/17	2	45.00	2	45.20	45.00	0	1,924	0.00%
2019/10/15	0	0.00	2	45.10	44.75	-2	2,230	-0.09%
2019/10/14	11	45.06	1	45.00	44.95	10	2,347	0.43%
2019/10/09	1	45.90	1	45.90	44.95	0	2,379	0.00%
2019/10/08	1	46.30	1	46.70	45.90	0	2,458	0.00%
2019/10/04	2	46.85	3	47.33	46.60	-1	2,539	-0.04%
2019/10/03	33	47.69	32	47.85	47.20	1	2,627	0.04%
2019/10/02	6	47.07	6	47.33	46.90	0	2,656	0.00%
2019/10/01	0	0.00	1	46.00	46.00	-1	2,746	-0.04%
2019/09/27	2	46.00	0	0.00	46.00	2	2,897	0.07%
2019/09/25	18	48.15	20	48.06	47.05	-2	3,215	-0.06%
2019/09/24	0	0.00	3	46.45	46.65	-3	3,146	-0.10%
2019/09/23	8	46.64	8	46.82	46.10	0	3,230	0.00%
2019/09/20	1	45.60	1	45.70	45.60	0	3,209	0.00%
2019/09/19	5	45.25	4	45.56	45.05	1	3,202	0.03%
2019/09/18	2	45.33	1	46.05	44.95	1	3,191	0.03%
2019/09/17	2	46.98	3	47.38	45.85	-1	3,188	-0.03%
2019/09/11	4	46.41	4	46.39	46.20	0	3,166	0.00%
2019/09/10	19	45.96	22	45.99	47.70	-3	3,142	-0.10%
2019/09/09	2	43.80	2	43.90	43.80	0	3,037	0.00%
2019/09/05	1	44.10	1	44.85	44.30	0	3,042	0.00%
2019/09/04	8	44.61	8	44.75	44.45	0	3,039	0.00%
2019/09/03	9	44.20	11	44.30	43.80	-2	3,042	-0.07%
2019/09/02	3	43.90	3	44.23	43.85	0	3,046	0.00%
2019/08/30	2	43.20	1	43.50	43.00	1	3,106	0.03%
2019/08/29	6	43.29	10	43.26	43.35	-4	3,163	-0.13%
2019/08/28	6	42.55	8	42.84	42.25	-2	3,233	-0.06%
2019/08/27	0	0.00	2	42.30	42.15	-2	3,226	-0.06%
2019/08/26	7	42.08	6	41.70	41.65	1	3,224	0.03%
2019/08/23	6	43.84	4	44.15	43.40	2	3,213	0.06%
2019/08/22	3	45.35	3	45.90	44.70	0	3,209	0.00%
2019/08/21	1	45.25	1	45.90	45.50	0	3,203	0.00%
2019/08/20	9	45.69	9	46.02	45.90	0	3,204	0.00%
2019/08/19	2	45.00	2	44.70	45.15	0	3,205	0.00%
2019/08/15	5	45.00	5	45.60	44.20	0	3,271	0.00%
2019/08/14	8	44.96	7	45.16	44.80	1	3,254	0.03%
2019/08/13	3	45.15	5	46.66	45.15	-2	3,244	-0.06%
2019/08/12	4	44.75	4	44.25	44.75	0	3,198	0.00%
2019/08/08	2	42.80	3	43.50	43.30	-1	3,185	-0.03%
2019/08/07	3	42.90	2	42.60	42.60	1	3,186	0.03%
2019/08/06	3	42.93	5	43.28	43.45	-2	3,184	-0.06%
2019/08/05	46	42.83	2	42.80	42.25	44	3,150	1.40%
2019/08/02	9	45.19	10	45.74	44.90	-1	3,126	-0.03%
2019/08/01	7	45.77	7	46.05	45.15	0	3,102	0.00%
2019/07/31	6	46.85	6	46.98	46.65	0	3,092	0.00%
2019/07/30	6	45.75	19	47.36	46.50	-13	3,065	-0.42%
2019/07/29	3	49.80	0	0.00	49.60	3	3,040	0.10%
2019/07/26	0	0.00	1	51.90	51.60	-1	3,029	-0.03%
2019/07/25	3	52.60	2	53.80	52.20	1	2,989	0.03%
2019/07/24	9	55.47	0	0.00	54.20	9	2,951	0.30%
2019/07/23	1	52.90	2	53.55	54.20	-1	2,861	-0.03%
2019/07/22	9	54.38	1	54.30	53.80	8	2,855	0.28%
2019/07/19	2	52.00	5	52.86	53.90	-3	2,753	-0.11%
2019/07/18	37	50.39	35	50.12	52.40	2	2,641	0.08%
2019/07/17	8	47.84	9	47.96	47.65	-1	2,460	-0.04%
2019/07/16	42	48.49	41	48.64	47.50	1	2,439	0.04%
2019/07/12	8	47.96	8	48.03	47.85	0	2,353	0.00%
2019/07/11	1	46.40	0	0.00	46.50	1	2,284	0.04%
2019/07/10	3	46.33	2	46.00	45.80	1	2,291	0.04%
2019/07/09	16	48.04	14	48.04	47.20	2	2,237	0.09%
2019/07/08	6	47.50	7	47.65	46.95	-1	2,157	-0.05%
2019/07/05	13	47.15	15	47.33	47.00	-2	2,091	-0.10%
2019/07/04	17	45.26	27	44.96	46.85	-10	1,994	-0.50%
2019/07/03	25	44.71	13	45.33	44.30	12	1,878	0.64%
2019/07/02	5	42.37	7	43.25	44.10	-2	1,636	-0.12%
2019/07/01	3	40.30	4	40.21	40.10	-1	1,572	-0.06%
2019/06/28	19	39.80	15	39.79	40.05	4	1,545	0.26%
2019/06/27	4	39.00	4	39.09	38.60	0	1,443	0.00%
2019/06/25	0	0.00	2	38.88	38.70	-2	1,440	-0.14%
2019/06/24	15	39.13	14	39.20	38.85	1	1,438	0.07%
2019/06/20	12	39.28	10	39.48	38.95	2	1,424	0.14%
2019/06/19	2	38.60	2	38.80	38.50	0	1,412	0.00%
2019/06/18	1	39.45	0	0.00	38.25	1	1,409	0.07%
2019/06/17	7	39.01	8	39.15	39.15	-1	1,413	-0.07%
2019/06/14	1	38.25	0	0.00	38.00	1	1,387	0.07%
2019/06/11	3	39.10	3	38.97	38.40	0	1,458	0.00%
2019/06/06	2	40.85	5	40.92	38.00	-3	1,448	-0.21%
2019/06/05	3	40.17	3	40.22	40.20	0	1,379	0.00%
2019/06/04	17	39.35	14	39.50	39.05	3	1,333	0.23%
2019/05/31	5	37.30	5	37.12	37.30	0	1,270	0.00%
2019/05/24	2	37.95	2	38.15	37.65	0	1,322	0.00%
2019/05/23	32	38.34	32	38.49	37.50	0	1,324	0.00%
2019/05/22	10	38.09	10	38.10	37.30	0	1,331	0.00%
2019/05/21	3	37.07	3	36.98	37.00	0	1,332	0.00%
2019/05/14	0	0.00	1	36.75	36.55	-1	1,594	-0.06%
2019/05/10	1	37.75	1	37.25	36.25	0	1,632	0.00%
2019/05/06	8	40.04	7	40.21	39.05	1	1,639	0.06%
2019/05/03	41	39.19	40	38.80	38.70	1	1,611	0.06%
2019/04/26	15	39.24	34	39.25	38.55	-19	1,624	-1.17%
2019/04/25	6	37.73	3	39.08	37.80	3	1,605	0.19%
2019/04/23	26	40.53	25	40.63	40.80	1	1,697	0.06%
2019/04/19	2	39.40	1	38.75	39.50	1	1,650	0.06%
2019/04/17	1	37.65	0	0.00	37.65	1	1,804	0.06%
2019/04/16	14	38.93	9	38.66	39.10	5	1,822	0.27%
2019/04/15	0	0.00	3	36.30	36.20	-3	1,810	-0.17%
2019/04/11	0	0.00	1	37.00	37.50	-1	1,877	-0.05%
2019/04/09	10	38.32	2	38.25	37.10	8	1,860	0.43%
2019/04/03	5	36.29	5	36.30	36.50	0	1,813	0.00%
2019/03/28	5	35.62	5	35.55	34.80	0	1,775	0.00%
2019/03/25	1	34.80	1	35.10	35.00	0	1,782	0.00%
2019/03/22	0	0.00	3	35.40	35.15	-3	1,790	-0.17%
2019/03/20	0	0.00	2	36.25	35.55	-2	1,791	-0.11%
2019/03/14	7	39.07	5	39.10	38.50	2	1,735	0.12%
2019/03/13	3	37.68	3	37.82	37.40	0	1,689	0.00%
2019/03/08	16	37.68	16	37.78	37.50	0	1,720	0.00%
2019/03/07	8	37.59	10	37.69	36.95	-2	1,727	-0.12%
2019/03/06	2	37.03	0	0.00	36.75	2	1,710	0.12%
2019/03/04	2	36.90	1	36.85	36.60	1	1,707	0.06%
2019/02/27	2	36.95	2	37.03	37.00	0	1,741	0.00%
2019/02/25	0	0.00	4	37.80	36.75	-4	1,711	-0.23%
2019/02/21	3	40.70	20	40.78	38.95	-17	1,665	-1.02%
2019/02/20	0	0.00	1	39.00	39.00	-1	1,594	-0.06%
2019/02/19	0	0.00	1	38.40	38.40	-1	1,572	-0.06%
2019/02/18	3	39.27	0	0.00	39.00	3	1,554	0.19%
2019/02/15	2	39.00	11.1	39.16	38.80	-9.1	1,512	-0.60%
2019/02/14	5	37.13	1	36.95	37.45	4	1,377	0.29%
2019/02/12	3	35.45	0	0.00	34.80	3	1,280	0.23%
2019/02/11	2	34.95	4	34.91	34.90	-2	1,266	-0.16%
2019/01/29	15	33.77	15	33.76	33.00	0	1,230	0.00%
2019/01/25	1	34.10	1	33.65	33.15	0	1,194	0.00%
2019/01/24	3	34.00	3	34.17	33.85	0	1,180	0.00%
2019/01/23	3	32.63	4	32.36	32.65	-1	1,150	-0.09%
2019/01/22	2	33.48	0	0.00	32.30	2	1,138	0.18%
2019/01/21	0	0.00	10	32.50	31.80	-10	1,100	-0.91%
2019/01/18	10	33.30	0	0.00	33.10	10	1,086	0.92%
2019/01/17	0	0.00	10	33.90	33.15	-10	1,084	-0.92%
2019/01/16	1	33.60	0	0.00	33.60	1	1,063	0.09%
2019/01/15	22	36.75	17	36.54	34.80	5	1,036	0.48%
2019/01/11	11	34.80	1	33.55	34.20	10	956	1.05%
2019/01/10	1	34.50	0	0.00	34.40	1	929	0.11%
2019/01/09	5	32.50	5	34.00	34.10	0	924	0.00%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2018/12/10	1	26.00	0	0.00	25.80	1	1,209	0.08%
2018/12/05	1	26.95	1	27.10	27.10	0	1,459	0.00%
2018/11/30	1	27.45	1	27.30	25.90	0	1,742	0.00%
2018/11/27	0	0.00	1	25.55	25.75	-1	1,711	-0.06%
2018/11/26	9	25.49	8	25.51	26.15	1	1,699	0.06%
2018/11/12	2	24.70	2	24.50	24.50	0	1,627	0.00%
2018/11/09	3	25.05	3	25.03	24.25	0	1,623	0.00%
2018/11/08	1	24.55	1	24.50	24.15	0	1,609	0.00%
2018/11/06	8	24.15	10	24.52	23.50	-2	1,595	-0.13%
2018/10/30	0	0.00	25	23.00	22.60	-25	1,574	-1.59%
2018/10/25	2	24.60	1	24.00	23.50	1	1,559	0.06%
2018/10/24	1	25.60	0	0.00	25.35	1	1,546	0.06%
2018/10/23	1	26.95	1	25.85	25.60	0	1,541	0.00%
2018/10/19	0	0.00	28	25.15	25.30	-28	1,489	-1.88%
2018/10/18	27	26.46	0	0.00	26.00	27	1,473	1.83%
2018/10/17	33	27.28	3	26.68	26.55	30	1,456	2.06%
2018/10/09	1	26.40	0	0.00	26.50	1	1,321	0.08%
2018/10/05	1	29.50	2	28.68	28.30	-1	1,285	-0.08%
2018/10/04	2	30.50	2	30.80	29.90	0	1,253	0.00%
2018/09/25	1	31.55	0	0.00	31.20	1	1,096	0.09%
2018/09/19	1	35.00	1	34.80	33.00	0	1,027	0.00%
2018/09/18	5	32.87	6	33.03	34.05	-1	927	-0.11%
2018/09/14	0	0.00	1	31.90	32.20	-1	768	-0.13%
2018/09/11	1	33.60	1	34.70	32.10	0	624	0.00%
2018/09/10	0	0.00	5	32.64	32.75	-5	476	-1.05%
2018/09/07	3	30.97	3	30.33	29.80	0	356	0.00%
2018/09/06	26	28.10	23	28.18	28.90	3	189	1.59%
2018/09/03	0	0.00	2	26.50	26.30	-2	133	-1.50%
2018/08/30	3	26.67	0	0.00	26.55	3	135	2.22%
2018/08/24	2	26.20	0	0.00	26.15	2	137	1.46%
2018/08/14	6	26.53	0	0.00	26.55	6	158	3.79%
2018/08/10	2	27.25	0	0.00	26.85	2	154	1.29%
2018/08/03	1	27.00	0	0.00	26.95	1	147	0.68%
2018/07/17	3	27.83	2	28.25	27.25	1	149	0.67%
2018/05/24	0	0.00	1	26.85	26.60	-1	209	-0.48%
2018/05/23	1	26.60	0	0.00	26.60	1	206	0.48%
2018/04/17	1	26.95	0	0.00	26.65	1	315	0.32%
2018/04/12	1	27.15	0	0.00	26.95	1	311	0.32%
2018/03/27	0.1	27.25	0	0.00	27.25	0.1	243	0.04%
2018/03/22	1	26.70	0	0.00	26.70	1	222	0.45%
2018/03/09	25	26.56	0	0.00	26.50	25	203	12.26%
2018/03/08	10	26.63	0	0.00	26.45	10	203	4.91%
2018/03/07	14	26.45	0	0.00	26.40	14	203	6.87%
2018/03/06	22	26.15	0	0.00	25.95	22	202	10.87%
2018/02/07	25	25.42	0	0.00	25.50	25	199	12.53%
2018/02/06	4	24.95	0	0.00	25.10	4	197	2.02%
2018/02/02	0	0.00	1	29.20	27.80	-1	187	-0.53%
2018/01/29	0	0.00	1	27.25	27.25	-1	150	-0.66%
2018/01/23	0	0.00	1	27.90	27.90	-1	150	-0.67%
2018/01/19	3	28.18	4	28.18	27.80	-1	149	-0.67%
2018/01/18	1	28.05	1	27.95	27.95	0	145	0.00%
2018/01/17	2	28.18	1	28.30	28.30	1	141	0.71%
2018/01/16	1	28.80	1	29.30	28.60	0	138	0.00%
2018/01/15	0	0.00	1	27.85	27.85	-1	71	-1.39%