杏昌 (1788)-中國信託-高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
11張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	140.50	0	0.00	140.50	0.1	23	0.46%
2024/04/29	0	0.00	1	140.00	139.50	-1	23	-4.34%
2024/04/24	0	0.00	1	139.50	139.50	-1	23	-4.15%
2024/04/23	0	0.00	0	139.50	139.50	0	23	-0.03%
2024/04/12	0.1	140.00	0	0.00	139.50	0.1	22	0.48%
2024/03/21	0.1	140.50	0	0.00	140.00	0.1	22	0.49%
2024/03/14	0.1	139.00	0	0.00	139.00	0.1	21	0.52%
2024/03/06	0.1	140.00	0	0.00	139.50	0.1	18	0.60%
2024/02/26	0.1	138.50	0	0.00	139.00	0.1	16	0.66%
2024/02/20	0.1	135.50	1	135.50	135.00	-0.9	14	-5.96%
2024/02/19	0.1	134.00	0	0.00	134.50	0.1	14	0.78%
2024/02/15	1	134.00	0	0.00	134.50	1	14	6.96%
2024/01/30	1	134.00	0	0.00	134.50	1	13	7.19%
2024/01/29	0	0.00	1	136.50	136.00	-1	13	-7.17%
2024/01/11	1	134.50	0	0.00	134.50	1	13	7.57%
2024/01/05	1	135.50	0	0.00	136.00	1	16	5.93%
2024/01/04	0.1	136.00	0	0.00	136.00	0.1	17	0.63%
2024/01/02	1.1	135.04	0	0.00	135.50	1.1	17	6.12%
2023/12/29	1	135.00	0	0.00	135.50	1	17	5.57%
2023/12/15	0.3	136.00	0	0.00	136.00	0.3	17	1.46%
2023/12/11	3	136.00	0	0.00	136.50	3	17	17.28%
2023/12/05	1	136.00	0	0.00	136.00	1	16	5.89%
2023/12/04	0	137.50	0	0.00	136.00	0	17	0.04%
2023/11/24	1	135.00	0	0.00	135.00	1	17	5.79%
2023/11/22	2	135.75	0	0.00	135.50	2	17	11.49%
2023/11/17	1	135.00	0	0.00	135.50	1	17	5.80%
2023/11/15	2	134.50	0	0.00	134.50	2	17	11.47%
2023/11/10	2	132.50	0	0.00	132.50	2	18	11.11%
2023/11/06	1	132.00	0	0.00	132.50	1	18	5.34%
2023/10/25	0	0.00	0.1	134.50	134.00	-0.1	19	-0.33%
2023/10/19	0	0.00	0	134.00	134.00	0	19	-0.16%
2023/10/13	2	134.75	0	0.00	134.50	2	18	10.55%
2023/09/19	1	139.00	0	0.00	139.00	1	18	5.30%
2023/09/11	0	0.00	0.1	140.50	140.00	-0.1	20	-0.53%
2023/09/01	1	139.00	0	0.00	139.00	1	22	4.54%
2023/08/15	0	0.00	1.4	140.50	140.00	-1.4	22	-6.19%
2023/08/14	1	140.00	0	0.00	140.50	1	22	4.42%
2023/08/11	0	0.00	0.1	142.00	141.00	-0.1	21	-0.46%
2023/07/24	0.1	141.50	0	0.00	141.50	0.1	23	0.42%
2023/07/21	0	142.00	0	0.00	141.50	0	23	0.02%
2023/07/11	0.3	143.00	0	0.00	141.50	0.3	25	0.97%
2023/06/29	0	0.00	2	147.00	146.50	-2	27	-7.31%
2023/06/16	0	0.00	2	146.00	146.00	-2	26	-7.54%
2023/05/04	0	146.00	0	0.00	145.50	0	25	0.12%
2023/04/17	0	0.00	0.6	143.00	144.00	-0.6	22	-2.65%
2023/04/12	2	142.50	0	0.00	143.00	2	20	9.58%
2023/03/06	0	144.50	0	0.00	144.00	0	15	0.06%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.06%
2023/02/03	0	0.00	1	145.00	144.50	-1	12	-7.75%
2022/12/15	0.1	145.00	0	0.00	144.50	0.1	22	0.27%
2022/11/07	1	136.00	0	0.00	136.50	1	25	3.94%
2022/10/31	1	137.00	0	0.00	138.00	1	26	3.84%
2022/10/21	3	141.00	0	0.00	137.00	3	25	11.94%
2022/10/20	1	146.50	0	0.00	145.00	1	22	4.39%
2022/10/13	1.1	149.14	0	0.00	149.50	1.1	21	5.08%
2022/10/12	1	151.50	0	0.00	152.00	1	21	4.62%
2022/10/11	4	151.38	0	0.00	151.50	4	22	17.78%
2022/09/28	4.1	153.27	0	0.00	151.50	4.1	22	18.01%
2022/09/27	2.1	155.76	0	0.00	156.00	2.1	21	9.71%
2022/09/26	3	158.50	0	0.00	158.00	3	21	13.79%
2022/09/22	1	160.00	0	0.00	160.00	1	25	3.96%
2022/08/22	0	159.50	0	0.00	159.00	0	100	0.00%
2022/08/16	1	155.50	0	0.00	157.00	1	100	1.00%
2022/08/11	1	155.50	0	0.00	157.00	1	101	0.98%
2022/07/19	0	0.00	1	152.50	152.50	-1	105	-0.95%
2022/07/18	0	0.00	3	158.67	158.50	-3	105	-2.84%
2022/07/04	6	149.92	0	0.00	151.50	6	103	5.79%
2022/07/01	1	150.00	0	0.00	150.00	1	102	0.97%
2022/06/30	7	154.29	0	0.00	155.00	7	100	6.98%
2022/06/27	0	0.00	0	159.00	158.00	0	97	0.00%
2022/06/22	1	161.99	0	160.50	160.00	1	95	1.05%
2022/06/21	0	155.00	0	155.50	164.00	0	94	0.00%
2022/06/20	11	154.50	0	0.00	154.00	11	91	11.97%
2022/06/16	1	160.00	0	0.00	160.50	1	86	1.16%
2022/06/14	1	166.00	0	0.00	166.00	1	78	1.28%
2022/06/13	1	186.49	4	190.75	168.50	-3	63	-4.69%
2022/06/10	0	0.00	0.2	174.00	174.00	-0.2	32	-0.61%
2022/06/02	0	0.00	1	156.00	155.50	-1	22	-4.50%
2022/05/16	0.1	150.50	0	0.00	150.50	0.1	20	0.40%
2022/05/13	0.1	152.50	0	0.00	151.00	0.1	20	0.47%
2022/05/12	2	151.00	0	0.00	153.00	2	20	9.55%
2022/05/06	0	0.00	1	155.00	157.00	-1	16	-5.90%
2022/04/27	0.1	148.50	1	147.50	148.50	-0.9	15	-5.73%
2022/04/19	1	146.50	0	0.00	149.00	1	15	6.59%
2022/04/14	0.1	147.50	0	0.00	147.00	0.1	14	0.68%
2022/04/12	2	146.00	0	0.00	147.00	2	15	12.62%
2022/04/11	4	146.50	0	0.00	147.00	4	15	25.05%
2022/04/08	1	146.50	0	0.00	146.50	1	16	6.22%
2022/03/29	2	145.50	0	0.00	146.50	2	16	12.00%
2022/03/28	5.1	146.04	0	0.00	146.00	5.1	16	30.57%
2022/03/18	1	146.00	0	0.00	146.50	1	16	6.24%
2022/03/15	1	145.50	0	0.00	145.50	1	15	6.31%
2022/03/09	1	145.50	0	0.00	145.50	1	15	6.46%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.63%
2022/02/09	0	0.00	1	144.00	144.00	-1	16	-5.96%
2022/01/26	4	141.13	0	0.00	141.50	4	16	23.95%
2022/01/25	3	141.00	0	0.00	141.50	3	16	18.04%
2022/01/24	3	141.67	0	0.00	142.00	3	16	17.88%
2022/01/20	3	142.33	0	0.00	143.00	3	16	17.96%
2022/01/19	1	142.50	0	0.00	143.00	1	16	6.10%
2022/01/14	2	143.25	0	0.00	143.00	2	17	11.76%
2022/01/13	1	143.50	0	0.00	143.50	1	17	5.81%
2022/01/12	1	143.00	0	0.00	143.00	1	17	5.80%
2022/01/04	1.1	146.56	0	0.00	145.50	1.1	16	6.79%
2022/01/03	0.1	147.50	0	0.00	147.50	0.1	16	0.36%
2021/12/27	0	0.00	2	142.75	144.00	-2	16	-12.33%
2021/11/25	0.4	140.50	0	0.00	140.00	0.4	18	1.94%
2021/11/23	1	139.00	0	0.00	139.00	1	20	4.97%
2021/11/16	1	137.50	1	138.00	137.50	0	21	0.00%
2021/11/11	1	138.50	0	0.00	139.00	1	23	4.26%
2021/11/10	0.5	138.23	0	0.00	138.00	0.5	23	2.02%
2021/11/09	1	137.50	0	0.00	138.00	1	24	4.03%
2021/10/28	0.1	137.50	0	0.00	137.50	0.1	29	0.17%
2021/10/25	0.2	137.00	0	0.00	137.50	0.2	32	0.62%
2021/10/21	0.2	138.00	0	0.00	137.50	0.2	32	0.66%
2021/10/20	0.2	136.50	0	0.00	136.50	0.2	33	0.60%
2021/10/18	0.3	136.00	1	136.00	135.00	-0.7	33	-2.07%
2021/10/05	1	134.00	0	0.00	134.50	1	37	2.65%
2021/10/01	0	0.00	0.2	135.00	134.50	-0.2	39	-0.38%
2021/09/27	0	0.00	1	136.00	135.50	-1	42	-2.35%
2021/08/12	1	134.00	0	0.00	133.50	1	38	2.60%
2021/08/10	0.2	136.50	0	0.00	135.00	0.2	37	0.40%
2021/07/07	0	0.00	1	138.50	138.00	-1	43	-2.32%
2021/06/02	1	135.50	7	135.00	135.50	-6	52	-11.45%
2021/05/17	0	0.00	5	131.50	131.00	-5	53	-9.26%
2021/05/13	0	0.00	3	133.67	133.00	-3	52	-5.70%
2021/05/12	1	136.50	12	135.42	132.50	-11	51	-21.36%
2021/05/07	1	138.50	0	0.00	140.00	1	47	2.10%
2021/05/05	1	137.50	0	0.00	137.00	1	46	2.17%
2021/05/04	1	134.00	0	0.00	135.00	1	45	2.19%
2021/05/03	0	0.00	1	139.00	138.50	-1	43	-2.30%
2021/04/16	0	0.00	1	132.50	132.50	-1	41	-2.42%
2021/04/15	0	0.00	0.2	131.50	131.50	-0.2	42	-0.36%
2021/04/06	0.1	130.50	0	0.00	130.00	0.1	42	0.24%
2021/04/01	1	129.50	0	0.00	130.50	1	41	2.41%
2021/03/26	0.1	130.50	0	0.00	130.00	0.1	40	0.25%
2021/03/25	0.1	131.00	0	0.00	130.00	0.1	40	0.25%
2021/03/16	0.1	133.00	0	0.00	132.00	0.1	38	0.26%
2021/03/15	0.1	132.50	1	131.50	132.50	-0.9	39	-2.31%
2021/03/12	0.3	132.00	0	0.00	132.00	0.3	38	0.74%
2021/03/11	0.3	129.17	0	0.00	130.00	0.3	38	0.78%
2021/03/10	0	0.00	1	127.00	127.00	-1	37	-2.67%
2021/03/08	7	124.36	0	0.00	124.00	7	37	18.86%
2021/02/26	0.1	125.50	0	0.00	126.00	0.1	35	0.28%
2021/02/23	0.2	125.00	0	0.00	124.50	0.2	38	0.51%
2021/02/18	0	0.00	1	124.00	124.00	-1	41	-2.44%
2021/01/21	1	120.50	0	0.00	120.50	1	49	2.01%
2021/01/14	1	121.50	0	0.00	122.50	1	48	2.06%
2021/01/04	0	0.00	1	123.00	123.00	-1	49	-2.00%
2020/12/15	1	121.00	0	0.00	121.00	1	50	2.00%
2020/12/10	1	120.50	3	120.50	121.00	-2	49	-4.06%
2020/12/09	1	121.50	0	0.00	121.00	1	49	2.03%
2020/12/04	1	122.50	0	0.00	122.50	1	48	2.04%
2020/11/27	2	122.25	0	0.00	122.50	2	48	4.12%
2020/11/24	0.2	124.50	0	0.00	124.00	0.2	47	0.31%
2020/11/20	0	0.00	1	121.00	121.50	-1	45	-2.22%
2020/11/17	1	120.50	0	0.00	120.00	1	43	2.29%
2020/11/16	1	121.00	0	0.00	120.00	1	43	2.28%
2020/11/11	1	117.00	0	0.00	117.50	1	46	2.16%
2020/11/09	1	117.00	0	0.00	118.00	1	45	2.19%
2020/10/22	1	110.50	0	0.00	110.00	1	44	2.23%
2020/10/13	1	111.00	0	0.00	110.00	1	46	2.17%
2020/10/12	0	0.00	2	110.50	110.00	-2	46	-4.33%
2020/10/08	0	0.00	1	109.00	108.50	-1	45	-2.22%
2020/09/30	2	108.00	0	0.00	108.00	2	54	3.67%
2020/09/28	1	108.00	0	0.00	108.00	1	55	1.79%
2020/09/16	2	110.00	0	0.00	110.00	2	55	3.63%
2020/09/09	1	111.00	0	0.00	111.00	1	53	1.86%
2020/09/08	1	111.00	0	0.00	111.00	1	53	1.86%
2020/09/03	1	111.50	1	111.00	111.50	0	53	0.00%
2020/08/31	6	110.33	0	0.00	110.00	6	54	11.01%
2020/08/17	0	0.00	2	109.50	113.00	-2	51	-3.91%
2020/08/14	1	108.00	0	0.00	108.00	1	48	2.07%
2020/08/10	3	107.50	0	0.00	109.00	3	47	6.32%
2020/08/07	1	107.00	0	0.00	107.00	1	45	2.19%
2020/08/06	1	107.00	0	0.00	107.00	1	45	2.20%
2020/07/28	1	106.50	0	0.00	106.50	1	45	2.20%
2020/07/27	6	107.00	0	0.00	107.00	6	45	13.29%
2020/07/24	1	108.00	0	0.00	108.00	1	43	2.29%
2020/07/22	1	107.50	0	0.00	107.50	1	42	2.35%
2020/06/08	0	0.00	1	110.50	110.00	-1	46	-2.15%
2020/06/01	0	0.00	1	110.00	109.50	-1	50	-2.00%
2020/05/08	0	0.00	1	108.00	107.00	-1	52	-1.90%
2020/05/04	0	0.00	2	106.00	106.00	-2	54	-3.68%
2020/04/27	0	0.00	1	105.00	105.00	-1	59	-1.68%
2020/04/22	1	103.00	1	103.00	103.00	0	59	0.00%
2020/03/25	0	0.00	1	99.80	99.00	-1	55	-1.79%
2020/03/24	0	0.00	1	97.50	97.60	-1	55	-1.82%
2020/03/19	5	96.54	0	0.00	98.40	5	52	9.51%
2020/03/18	1	99.00	0	0.00	100.00	1	49	2.01%
2020/03/13	2	101.25	0	0.00	102.50	2	43	4.56%
2020/03/12	2	104.25	0	0.00	104.00	2	40	4.91%
2020/03/03	0	0.00	1	105.50	105.00	-1	32	-3.10%
2020/03/02	1	103.50	0	0.00	104.00	1	31	3.14%
2020/02/17	0	0.00	1	105.50	105.50	-1	26	-3.80%
2020/02/05	1	104.00	0	0.00	104.00	1	23	4.33%
2020/02/03	1	104.00	0	0.00	104.50	1	21	4.76%
2020/01/14	1	105.00	0	0.00	105.50	1	16	5.92%
2020/01/13	2	105.25	0	0.00	105.50	2	16	11.88%
2020/01/10	0	0.00	1	106.50	106.50	-1	16	-6.04%
2020/01/07	1	105.00	0	0.00	105.00	1	17	5.86%
2019/12/23	0	0.00	1	105.00	105.00	-1	18	-5.53%
2019/12/20	1	104.00	1	105.00	105.00	0	17	0.00%
2019/12/19	1	104.00	0	0.00	105.00	1	17	5.70%
2019/10/04	0	0.00	1	104.00	103.50	-1	51	-1.94%
2019/07/29	1	103.00	1	103.50	103.00	0	53	0.00%
2019/07/26	1	109.50	1	110.50	110.00	0	50	0.00%
2019/07/24	0	0.00	3	108.83	110.00	-3	45	-6.58%
2019/07/18	0	0.00	1	109.50	109.00	-1	35	-2.84%
2019/07/15	0	0.00	1	107.50	107.00	-1	28	-3.52%
2019/06/24	0.2	104.50	0	0.00	104.50	0.2	27	0.62%
2019/05/08	1	104.50	0	0.00	104.00	1	27	3.61%
2019/05/02	0	0.00	1	105.00	105.00	-1	24	-4.07%
2019/04/18	1	107.50	0	0.00	107.50	1	21	4.59%
2019/02/11	0	0.00	1	100.50	101.50	-1	6	-15.00%
2018/12/27	0	0.00	1	98.30	98.30	-1	9	-10.26%
2018/11/27	1	97.70	0	0.00	97.70	1	12	8.02%
2018/11/22	1	97.50	0	0.00	97.50	1	12	7.96%
2018/11/01	2	96.95	0	0.00	96.80	2	15	13.23%
2018/10/23	1	97.70	0	0.00	97.60	1	15	6.38%
2018/10/17	1	97.70	0	0.00	97.70	1	16	6.22%
2018/10/16	2	97.75	0	0.00	97.70	2	16	11.94%
2018/10/12	0	0.00	3	98.67	99.00	-3	16	-18.00%
2018/10/11	1	95.10	0	0.00	95.30	1	16	6.00%
2018/10/05	1	99.00	0	0.00	99.00	1	20	4.94%
2018/10/02	2	100.00	0	0.00	100.00	2	19	10.02%
2018/09/03	10	99.70	0	0.00	99.60	10	50	19.82%
2018/08/20	1	99.40	0	0.00	99.30	1	51	1.96%
2018/08/15	1	99.80	0	0.00	99.80	1	52	1.92%
2018/08/02	4	99.50	0	0.00	99.40	4	54	7.34%
2018/08/01	1	100.00	0	0.00	100.00	1	54	1.82%
2018/03/19	1	101.50	0	0.00	101.00	1	16	5.92%
2018/03/16	3	96.73	1	97.00	97.20	2	12	16.04%
2018/03/13	1	96.90	0	0.00	96.80	1	11	8.35%
2018/03/09	1	96.60	0	0.00	96.80	1	11	8.35%
2018/02/09	1	95.00	0	0.00	96.00	1	11	8.85%
2018/02/06	2	94.15	0	0.00	94.60	2	10	18.63%