杏昌 (1788)-凱基-高美館券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	143.00	0	0.00	142.50	0	26	0.03%
2024/04/30	0	0.00	1	140.00	140.50	-1	23	-4.29%
2024/04/29	0.1	140.00	0	0.00	139.50	0.1	23	0.22%
2024/04/16	0	139.50	0	0.00	139.00	0	23	0.03%
2024/04/11	0	140.00	0	0.00	139.50	0	22	0.09%
2024/03/22	0	140.00	0	0.00	139.50	0	22	0.10%
2024/03/19	0	0.00	10.8	139.03	139.00	-10.8	22	-49.02%
2024/03/15	0	139.50	1	139.50	139.00	-1	21	-4.57%
2024/03/14	0	139.00	1	138.50	139.00	-1	21	-4.68%
2024/03/12	0	0.00	12	139.00	139.00	-12	20	-59.11%
2024/03/07	0	0.00	0.1	139.00	139.00	-0.1	18	-0.79%
2024/03/06	0	140.00	0	0.00	139.50	0	18	0.11%
2024/03/04	1.1	139.52	0	0.00	139.50	1.1	18	5.80%
2024/02/26	0	138.50	0	0.00	139.00	0	16	0.13%
2024/02/21	0	136.00	0	0.00	136.00	0	15	0.05%
2024/02/05	0	134.00	0	0.00	134.00	0	14	0.16%
2024/02/01	0	134.00	0	0.00	134.00	0	13	0.16%
2024/01/18	0	134.00	0	0.00	134.00	0	13	0.16%
2024/01/17	0.1	134.00	0	0.00	134.00	0.1	13	0.74%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.06%
2023/12/14	0	136.50	0	0.00	135.50	0	17	0.05%
2023/11/28	0	136.50	0	0.00	137.00	0	16	0.13%
2023/11/23	2	135.50	0	0.00	135.00	2	17	11.47%
2023/11/20	10	136.35	0	0.00	136.50	10	17	57.97%
2023/11/13	0	133.00	0	0.00	132.50	0	17	0.05%
2023/11/06	0	133.00	0	0.00	132.50	0	18	0.12%
2023/11/01	0.1	132.00	0	0.00	132.00	0.1	19	0.42%
2023/10/31	0	132.50	0	0.00	132.00	0	19	0.18%
2023/10/30	0.1	133.00	0	0.00	132.00	0.1	19	0.52%
2023/10/16	0	134.50	0	0.00	134.50	0	19	0.11%
2023/10/13	0.2	135.38	0	0.00	134.50	0.2	18	1.10%
2023/10/12	0	138.00	0	0.00	137.00	0	15	0.22%
2023/10/05	0.2	138.60	0	0.00	138.00	0.2	15	1.19%
2023/09/25	0	139.00	0	0.00	138.50	0	17	0.20%
2023/09/21	1	138.50	1	139.00	139.00	0	19	0.00%
2023/09/20	0.1	139.50	0	0.00	139.00	0.1	19	0.26%
2023/09/18	0.1	140.50	0	0.00	139.50	0.1	18	0.27%
2023/09/15	0	140.00	0.3	140.00	140.00	-0.3	19	-1.48%
2023/09/14	0	139.50	0	0.00	139.50	0	19	0.20%
2023/09/12	0.1	140.19	0	0.00	139.00	0.1	19	0.29%
2023/09/07	0	140.00	1	139.00	139.00	-1	20	-4.67%
2023/09/05	0.1	140.00	0	0.00	139.50	0.1	21	0.23%
2023/08/30	0.1	138.52	0	0.00	138.50	0.1	22	0.29%
2023/08/25	0	140.00	0	0.00	139.00	0	22	0.04%
2023/08/24	0.1	139.00	0.3	139.00	139.00	-0.2	22	-0.75%
2023/08/23	0.1	139.50	0	0.00	139.50	0.1	22	0.22%
2023/08/21	0	140.00	0	0.00	139.50	0	22	0.15%
2023/08/18	0.1	140.00	0	0.00	139.50	0.1	22	0.60%
2023/08/16	0.1	140.00	0	0.00	139.50	0.1	22	0.29%
2023/08/14	0	0.00	0.1	140.50	140.50	-0.1	22	-0.25%
2023/08/11	0	0.00	0.2	142.00	141.00	-0.2	21	-0.98%
2023/08/09	0	141.50	0.1	141.50	141.50	0	22	-0.05%
2023/08/08	0	0.00	0.1	142.00	141.00	-0.1	21	-0.23%
2023/08/07	0	0.00	0.1	142.00	141.50	-0.1	21	-0.70%
2023/07/31	0.1	142.50	0	0.00	142.00	0.1	21	0.55%
2023/07/28	0.1	142.50	0	0.00	142.00	0.1	22	0.29%
2023/07/25	0	0.00	0	142.50	141.50	0	23	-0.13%
2023/07/24	0.1	141.50	0.1	141.50	141.50	-0.1	23	-0.21%
2023/07/20	0	142.00	0	0.00	141.50	0	23	0.13%
2023/07/19	0	142.50	0	0.00	141.50	0	23	0.15%
2023/07/17	0	143.00	0	0.00	142.00	0	25	0.14%
2023/07/14	0	142.59	0	0.00	142.50	0	25	0.15%
2023/07/13	0	142.50	0	0.00	141.50	0	25	0.12%
2023/07/11	0	143.00	0	0.00	141.50	0	25	0.12%
2023/07/10	0.1	142.62	0	0.00	141.50	0.1	26	0.50%
2023/07/07	0	0.00	6	142.08	142.00	-6	29	-20.67%
2023/07/04	0	143.50	0	143.00	142.00	0	29	0.02%
2023/06/30	0	147.50	0	0.00	147.00	0	28	0.09%
2023/06/29	0	0.00	2	146.25	146.50	-2	27	-7.31%
2023/06/26	0.1	144.50	0	0.00	145.00	0.1	26	0.35%
2023/06/21	0.1	145.07	0	0.00	144.50	0.1	26	0.52%
2023/06/20	0	145.50	0	0.00	145.50	0	26	0.11%
2023/06/19	0	145.00	0	0.00	145.50	0	26	0.10%
2023/06/16	0	145.50	0	0.00	146.00	0	26	0.11%
2023/06/15	0	146.00	0	0.00	145.00	0	26	0.03%
2023/06/14	0	144.88	0	0.00	144.50	0	26	0.11%
2023/06/09	0	145.00	0	0.00	144.00	0	25	0.02%
2023/06/08	0	146.00	0	0.00	145.00	0	24	0.10%
2023/06/07	0	146.00	0	0.00	146.00	0	24	0.02%
2023/06/05	1	145.53	0	0.00	145.50	1	25	4.12%
2023/06/02	0	145.50	0	0.00	145.00	0	25	0.02%
2023/05/31	0	146.00	0	0.00	145.50	0	26	0.01%
2023/05/30	0	145.50	0	0.00	146.00	0	26	0.02%
2023/05/29	0	145.00	0	0.00	145.50	0	26	0.02%
2023/05/24	0	145.50	0	0.00	145.00	0	26	0.04%
2023/05/23	0	145.00	0	0.00	145.00	0	26	0.02%
2023/05/22	0	145.34	0	0.00	145.00	0	26	0.06%
2023/05/19	2	145.00	0	0.00	145.00	2	26	7.57%
2023/05/18	2	144.50	0	0.00	145.00	2	26	7.63%
2023/05/16	2	143.50	0	0.00	144.00	2	26	7.59%
2023/05/15	0.2	144.02	0	0.00	143.50	0.2	26	0.67%
2023/05/05	0	145.00	0	0.00	145.00	0	25	0.04%
2023/05/03	0	144.00	0	0.00	145.00	0	25	0.12%
2023/05/02	0	144.50	0	0.00	144.50	0	24	0.04%
2023/04/24	0	143.00	0	0.00	142.50	0	24	0.03%
2023/04/21	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/14	0	143.50	0	0.00	143.00	0	22	0.20%
2023/04/12	0	143.50	1	142.50	143.00	-1	20	-4.61%
2023/03/30	1	144.00	0	0.00	144.00	1	17	5.83%
2023/03/28	0.1	144.50	0	0.00	144.50	0.1	16	0.32%
2023/03/27	0	144.50	0	0.00	144.50	0	16	0.27%
2023/03/23	0.1	143.70	0	0.00	143.50	0.1	16	0.55%
2023/03/22	0	143.50	0	0.00	144.00	0	16	0.05%
2023/03/14	0	144.50	0	0.00	143.50	0	15	0.04%
2023/03/13	0.1	144.25	0	0.00	144.00	0.1	15	0.46%
2023/02/15	0.1	146.00	0	0.00	145.00	0.1	13	0.52%
2023/02/14	0	147.11	0	0.00	146.50	0	13	0.24%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.06%
2023/02/08	0	147.00	0	0.00	146.00	0	13	0.29%
2023/02/06	0.1	145.00	0	0.00	145.00	0.1	13	0.45%
2023/01/12	0	142.50	0	0.00	142.50	0	17	0.06%
2022/11/22	0	142.00	0	0.00	142.00	0	23	0.04%
2022/11/08	0.1	136.75	0	0.00	137.00	0.1	25	0.24%
2022/11/07	1	136.00	0	0.00	136.50	1	25	3.94%
2022/10/25	0.1	136.00	0	0.00	136.50	0.1	26	0.19%
2022/10/24	0.1	136.25	0	0.00	139.00	0.1	26	0.19%
2022/10/21	0.1	140.00	0	0.00	137.00	0.1	25	0.20%
2022/10/20	0	148.50	0	0.00	145.00	0	22	0.04%
2022/10/11	0.1	152.50	0	0.00	151.50	0.1	22	0.44%
2022/09/30	0	150.00	0	0.00	150.00	0	24	0.11%
2022/09/28	0.1	152.50	0	0.00	151.50	0.1	22	0.31%
2022/09/26	1	157.50	0	0.00	158.00	1	21	4.60%
2022/09/22	0	0.00	0.1	160.50	160.00	-0.1	25	-0.47%
2022/09/15	0	0.00	0	164.50	161.50	0	28	-0.01%
2022/09/14	0	0.00	0.2	161.50	161.00	-0.2	29	-0.54%
2022/09/13	0.1	162.00	0	0.00	161.50	0.1	32	0.31%
2022/08/15	0	158.50	0	0.00	157.50	0	100	0.01%
2022/07/15	0	0.00	2	154.50	154.50	-2	104	-1.91%
2022/07/14	0	153.50	0	0.00	153.50	0	104	0.01%
2022/07/11	0	0.00	1	152.50	153.00	-1	104	-0.96%
2022/07/07	0	0.00	1	153.00	154.00	-1	103	-0.96%
2022/07/06	1	153.00	0	0.00	154.00	1	103	0.97%
2022/07/05	1	153.00	0	0.00	154.50	1	103	0.96%
2022/07/04	0	152.00	0	0.00	151.50	0	103	0.01%
2022/07/01	0.1	152.00	0	0.00	150.00	0.1	102	0.10%
2022/06/17	0	157.50	0	0.00	156.50	0	90	0.03%
2022/06/16	0	162.00	0	0.00	160.50	0	86	0.03%
2022/06/15	1	167.50	0	0.00	163.00	1	83	1.20%
2022/06/14	1	171.00	1	172.47	166.00	0	78	-0.01%
2022/06/13	6	177.42	13	183.00	168.50	-7	63	-10.97%
2022/06/10	3	170.00	10	174.00	174.00	-7	32	-21.50%
2022/06/07	0	0.00	1	158.00	158.00	-1	22	-4.44%
2022/05/13	0	151.50	0	0.00	151.00	0	20	0.03%
2022/05/12	0	0.00	0	150.50	153.00	0	20	-0.10%
2022/05/11	0	0.00	1	154.50	154.00	-1	19	-5.02%
2022/05/10	0	0.00	4	155.99	153.50	-4	19	-20.54%
2022/05/09	5	158.40	0	0.00	158.50	5	17	27.91%
2022/05/06	0	0.00	6	154.67	157.00	-6	16	-35.40%
2022/05/05	1	152.00	5	152.00	152.00	-4	15	-26.00%
2022/04/29	0	0.00	0	149.00	150.00	0	15	-0.07%
2022/04/28	0	0.00	4	149.00	150.00	-4	15	-25.89%
2022/04/27	1	148.02	0	0.00	148.50	1	15	6.60%
2022/04/15	0	147.00	0	0.00	147.50	0	14	0.04%
2022/04/13	0	147.50	0	0.00	146.50	0	15	0.01%
2022/04/08	1	146.50	4	147.00	146.50	-3	16	-18.67%
2022/04/06	0.1	147.00	0	0.00	146.50	0.1	16	0.31%
2022/03/29	0.1	146.50	0	0.00	146.50	0.1	16	0.30%
2022/03/28	1.1	147.00	0	0.00	146.00	1.1	16	6.29%
2022/03/23	0.1	146.50	0	0.00	147.00	0.1	16	0.62%
2022/03/22	0	146.50	0	0.00	146.00	0	16	0.25%
2022/03/21	0	146.50	0	0.00	146.00	0	16	0.02%
2022/03/18	0	145.50	0	0.00	146.50	0	16	0.02%
2022/03/17	0	146.33	0	0.00	145.50	0	16	0.15%
2022/03/16	0	145.50	0	0.00	145.50	0	15	0.22%
2022/03/15	0	146.00	0	0.00	145.50	0	15	0.03%
2022/03/14	0	146.61	0	0.00	146.00	0	15	0.24%
2022/03/11	0	146.50	0	0.00	146.00	0	15	0.16%
2022/03/10	0	148.00	0	0.00	146.50	0	15	0.13%
2022/03/08	0.1	146.00	0	0.00	145.00	0.1	15	0.32%
2022/03/07	0	146.50	0	0.00	145.50	0	15	0.04%
2022/03/03	0	146.73	0	0.00	146.00	0	15	0.23%
2022/03/01	0	147.00	0	0.00	146.00	0	15	0.03%
2022/02/25	0	146.50	0	0.00	146.00	0	15	0.19%
2022/02/24	0	146.00	0	0.00	146.00	0	15	0.03%
2022/02/23	0	147.00	0	0.00	146.50	0	15	0.04%
2022/02/22	0	146.00	0	0.00	145.50	0	15	0.03%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.09%
2022/02/17	0	147.00	0	0.00	146.50	0	16	0.06%
2022/02/16	0.1	148.00	0	0.00	146.50	0.1	16	0.54%
2022/02/15	0.1	146.17	0	0.00	146.50	0.1	16	0.37%
2022/02/14	0	0.00	1	145.00	146.00	-1	16	-6.04%
2022/02/09	0.1	144.00	0	0.00	144.00	0.1	16	0.30%
2022/01/26	2	141.25	0	0.00	141.50	2	16	11.98%
2022/01/21	0	0.00	1	142.50	142.50	-1	16	-5.99%
2022/01/20	0.1	143.00	0	0.00	143.00	0.1	16	0.54%
2022/01/19	0	143.50	0	0.00	143.00	0	16	0.12%
2022/01/14	1	143.00	0	0.00	143.00	1	17	5.88%
2022/01/13	0	143.00	0	0.00	143.50	0	17	0.08%
2022/01/06	1	142.50	0	0.00	143.00	1	17	5.59%
2021/12/28	0	144.50	0	0.00	145.00	0	16	0.18%
2021/12/14	0	139.50	0	0.00	139.50	0	16	0.09%
2021/11/30	0	139.50	0	0.00	139.50	0	18	0.03%
2021/11/29	0	0.00	0.1	140.00	139.50	-0.1	18	-0.54%
2021/11/22	0	138.50	0	0.00	139.50	0	20	0.02%
2021/11/16	0	137.50	0	0.00	137.50	0	21	0.07%
2021/11/12	0	0.00	0.1	139.00	138.00	-0.1	22	-0.46%
2021/11/11	0	139.00	0	0.00	139.00	0	23	0.13%
2021/11/10	0	0.00	0.1	138.00	138.00	-0.1	23	-0.21%
2021/11/02	0.1	137.50	0	0.00	137.00	0.1	28	0.18%
2021/10/27	0	138.00	0	0.00	137.00	0	30	0.13%
2021/10/07	0.1	135.50	0	0.00	134.50	0.1	36	0.23%
2021/10/05	1	134.00	0	0.00	134.50	1	37	2.65%
2021/10/01	0	0.00	7	134.50	134.50	-7	39	-17.63%
2021/09/27	1	135.50	0	0.00	135.50	1	42	2.35%
2021/09/23	0	135.00	0	0.00	134.50	0	42	0.07%
2021/09/15	0	134.50	0	0.00	135.00	0	43	0.05%
2021/09/14	1.1	135.00	0	0.00	135.00	1.1	43	2.53%
2021/09/10	4	134.00	0	0.00	135.00	4	43	9.17%
2021/09/09	1	133.50	0	0.00	133.50	1	43	2.31%
2021/09/06	0	134.00	0	0.00	134.00	0	43	0.05%
2021/08/27	2	133.00	0	0.00	133.00	2	42	4.73%
2021/08/20	0.2	132.34	0	0.00	132.50	0.2	42	0.36%
2021/08/18	0.1	133.00	0	0.00	134.00	0.1	41	0.24%
2021/08/17	1.1	133.05	0	0.00	133.50	1.1	40	2.71%
2021/08/16	0.2	134.00	0	0.00	133.50	0.2	39	0.50%
2021/08/13	1	133.00	0	0.00	133.50	1	39	2.53%
2021/08/12	0.1	134.50	0	0.00	133.50	0.1	38	0.26%
2021/08/10	2	135.25	0	0.00	135.00	2	37	5.38%
2021/08/04	0	137.00	0	0.00	135.50	0	41	0.07%
2021/08/02	0.1	136.59	0	0.00	136.00	0.1	42	0.34%
2021/07/29	0.1	140.50	0	0.00	140.00	0.1	41	0.24%
2021/07/15	0	139.00	0	0.00	139.50	0	45	0.02%
2021/07/12	0.1	140.50	0	0.00	139.50	0.1	45	0.22%
2021/07/01	0.1	135.50	0	0.00	135.50	0.1	40	0.12%
2021/06/18	0	136.50	0	0.00	136.00	0	44	0.01%
2021/06/15	0	137.00	1	136.50	137.00	-1	44	-2.22%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	52	0.09%
2021/05/17	0	0.00	1	132.50	131.00	-1	53	-1.85%
2021/05/13	1	134.00	0	0.00	133.00	1	52	1.90%
2021/05/12	1	133.02	1	134.00	132.50	0	51	0.04%
2021/05/10	1	139.50	0	0.00	139.00	1	48	2.05%
2021/05/07	1	138.50	0	0.00	140.00	1	47	2.10%
2021/05/06	0	0.00	0.6	136.50	136.50	-0.6	46	-1.26%
2021/05/04	1.1	135.27	0	0.00	135.00	1.1	45	2.44%
2021/05/03	0	0.00	1.1	138.55	138.50	-1.1	43	-2.53%
2021/04/26	1	134.50	0	0.00	135.00	1	42	2.38%
2021/04/22	1	134.00	0	0.00	133.00	1	41	2.39%
2021/04/21	1	134.00	0	0.00	135.00	1	41	2.41%
2021/04/20	1	135.00	0	0.00	135.00	1	41	2.42%
2021/04/12	0	131.50	0	0.00	130.00	0	41	0.07%
2021/04/09	0.1	130.50	0	0.00	130.50	0.1	41	0.24%
2021/03/31	1	130.00	0	0.00	130.00	1	41	2.42%
2021/03/26	0	0.00	1	130.00	130.00	-1	40	-2.45%
2021/03/17	0.3	132.50	0	0.00	131.00	0.3	39	0.83%
2021/03/08	1	124.50	0	0.00	124.00	1	37	2.69%
2021/03/02	0	0.00	0.1	126.50	125.50	-0.1	35	-0.24%
2021/02/22	1	126.00	0	0.00	125.50	1	39	2.54%
2021/02/02	0.2	120.00	0	0.00	119.50	0.2	44	0.45%
2021/02/01	0	120.50	0	0.00	119.50	0	48	0.04%
2021/01/22	0	121.00	0	0.00	120.00	0	49	0.00%
2021/01/18	1	122.00	0	0.00	122.00	1	48	2.05%
2021/01/15	1	121.50	0	0.00	122.50	1	48	2.07%
2021/01/14	1	122.00	0	0.00	122.50	1	48	2.06%
2021/01/13	1	122.50	0	0.00	122.50	1	49	2.04%
2020/12/30	0.1	121.50	0	0.00	121.00	0.1	48	0.20%
2020/12/22	0	0.00	10	120.00	120.50	-10	49	-20.26%
2020/12/11	0	0.00	2	120.00	122.00	-2	49	-4.02%
2020/12/10	0	122.00	0	0.00	121.00	0	49	0.04%
2020/11/24	0	0.00	1	124.50	124.00	-1	47	-1.99%
2020/11/17	1	121.00	0	0.00	120.00	1	43	2.29%
2020/11/12	4	117.25	0	0.00	117.50	4	43	9.15%
2020/11/11	1	117.00	0	0.00	117.50	1	46	2.16%
2020/11/10	0	0.00	0.7	118.00	117.50	-0.7	45	-1.55%
2020/11/06	1	113.50	0	0.00	114.00	1	41	2.39%
2020/11/02	1	111.00	0	0.00	111.50	1	44	2.26%
2020/10/30	2	111.00	0	0.00	111.00	2	44	4.48%
2020/10/29	1	111.50	1	111.50	112.00	0	44	0.00%
2020/10/28	2	110.50	0	0.00	111.00	2	44	4.49%
2020/10/21	2	111.50	1	111.00	111.00	1	45	2.18%
2020/10/20	1	111.00	0	0.00	111.00	1	45	2.18%
2020/10/15	1	111.50	1	110.50	110.50	0	45	0.00%
2020/10/14	1	111.00	1	111.00	111.00	0	45	0.00%
2020/10/13	1	111.00	1	110.00	110.00	0	46	0.00%
2020/09/14	0	0.00	1	110.00	110.00	-1	55	-1.82%
2020/07/16	0	0.00	1	109.01	109.00	-1	41	-2.49%
2020/07/13	0	0.00	1	110.50	110.50	-1	38	-2.58%
2020/07/03	1	112.00	0	0.00	112.50	1	30	3.32%
2020/06/12	0	0.00	1	109.00	110.00	-1	39	-2.52%
2020/03/24	1	98.50	0	0.00	97.60	1	55	1.82%
2020/03/16	0	0.00	7.1	101.99	101.50	-7.1	44	-15.89%
2020/03/12	0	0.00	1.1	104.00	104.00	-1.1	40	-2.81%
2020/03/10	0	0.00	1	105.00	106.00	-1	38	-2.61%
2019/12/20	0.1	104.00	0	0.00	105.00	0.1	17	0.45%
2019/10/17	1	105.00	0	0.00	105.00	1	42	2.33%
2019/07/16	1	107.00	0	0.00	107.00	1	29	3.38%
2019/04/18	0	0.00	1	107.00	107.50	-1	21	-4.59%
2019/04/12	0	0.00	1	106.00	106.00	-1	17	-5.62%
2019/04/02	1	105.00	0	0.00	105.00	1	16	5.90%
2019/03/26	1	105.50	1	106.50	105.50	0	16	0.00%
2019/03/22	1	105.50	0	0.00	105.00	1	16	6.22%
2018/10/11	0	0.00	3	95.40	95.30	-3	16	-18.00%
2018/09/10	0	0.00	2	99.00	99.70	-2	49	-4.06%
2018/05/22	0	0.00	1	104.00	104.50	-1	61	-1.64%
2018/04/26	8	109.00	8	106.88	105.00	0	53	0.00%
2018/03/29	1	107.50	1	106.50	105.50	0	32	0.00%
2018/03/21	6	104.75	11	103.14	103.00	-5	21	-22.76%
2018/03/20	5	103.00	0	0.00	103.50	5	19	25.38%