杏昌 (1788)-富邦-台北券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	143.00	0	0.00	143.00	1	26	3.77%
2024/05/09	0	0.00	1	142.50	143.00	-1	24	-4.07%
2024/05/08	0	140.00	0	0.00	140.00	0	23	0.04%
2024/04/24	0	139.50	0	0.00	139.50	0	23	0.09%
2024/04/23	0	0.00	0.1	139.50	139.50	-0.1	23	-0.27%
2024/04/18	0	0.00	3	139.00	139.00	-3	23	-12.89%
2024/04/15	0	0.00	2	139.75	139.50	-2	22	-8.72%
2024/04/12	0	0.00	0.1	140.50	139.50	-0.1	22	-0.44%
2024/04/02	0.1	140.50	0	0.00	140.50	0.1	22	0.44%
2024/03/22	0	139.50	0	0.00	139.50	0	22	0.07%
2024/03/15	0	0.00	0	139.50	139.00	0	21	-0.12%
2024/03/14	1	138.50	0	0.00	139.00	1	21	4.76%
2024/03/12	0	139.50	0	0.00	139.00	0	20	0.10%
2024/03/08	0.4	139.00	0	0.00	139.00	0.4	19	1.96%
2024/03/04	0	140.00	0	0.00	139.50	0	18	0.06%
2024/03/01	0	139.00	0	139.50	140.00	0	17	0.02%
2024/02/26	0	139.00	0.1	138.83	139.00	-0.1	16	-0.86%
2024/02/23	1	137.50	0	0.00	137.00	1	15	6.28%
2024/02/02	0	134.00	0	0.00	134.00	0	13	0.07%
2024/01/29	0	0.00	0.1	136.00	136.00	-0.1	13	-0.53%
2024/01/23	0	0.00	0.1	134.00	134.00	-0.1	14	-0.71%
2024/01/22	0	133.50	0	0.00	133.50	0	14	0.13%
2024/01/17	1	134.50	1	134.50	134.00	0	13	0.00%
2024/01/11	0	0.00	1	135.00	134.50	-1	13	-7.57%
2024/01/08	0	135.00	0	0.00	135.00	0	13	0.04%
2023/12/14	0.1	136.00	0	0.00	135.50	0.1	17	0.28%
2023/12/07	0	0.00	0.3	136.00	136.00	-0.3	16	-1.90%
2023/12/05	0	136.00	0	0.00	136.00	0	16	0.02%
2023/11/28	0	0.00	0	137.00	137.00	0	16	-0.17%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.03%
2023/11/06	0	132.00	0	0.00	132.50	0	18	0.03%
2023/11/03	1	132.00	0	0.00	132.00	1	18	5.31%
2023/10/24	0	0.00	0	134.00	134.00	0	19	-0.19%
2023/10/23	0	133.50	0	133.50	133.50	0	19	-0.09%
2023/10/20	0	134.00	0	0.00	134.00	0	19	0.08%
2023/10/19	0	0.00	0	134.00	134.00	0	19	-0.14%
2023/10/18	0	135.00	0	135.00	134.00	0	19	0.06%
2023/10/17	0.1	135.00	0	0.00	134.00	0.1	19	0.26%
2023/10/16	0.2	134.46	0	0.00	134.50	0.2	19	0.85%
2023/10/13	0	0.00	0	135.50	134.50	0	18	-0.09%
2023/09/26	0	139.00	0	0.00	138.50	0	15	0.06%
2023/09/19	0	140.50	0	0.00	139.00	0	18	0.02%
2023/09/07	0	139.50	0	0.00	139.00	0	20	0.02%
2023/08/21	1	139.00	0	0.00	139.50	1	22	4.36%
2023/08/18	0	140.00	0	0.00	139.50	0	22	0.11%
2023/08/15	0	140.50	0	0.00	140.00	0	22	0.04%
2023/08/14	1	140.01	0	0.00	140.50	1	22	4.48%
2023/08/09	0	141.50	0	0.00	141.50	0	22	0.05%
2023/08/08	0	141.50	0	0.00	141.00	0	21	0.05%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.09%
2023/08/04	0	141.50	0	0.00	142.00	0	21	0.05%
2023/07/28	0	142.50	0	0.00	142.00	0	22	0.15%
2023/07/26	0	0.00	1	141.00	141.50	-1	23	-4.24%
2023/07/21	0	0.00	1	141.50	141.50	-1	23	-4.24%
2023/07/20	0	142.50	1	141.50	141.50	-1	23	-4.15%
2023/07/07	0	0.00	0.1	142.51	142.00	-0.1	29	-0.25%
2023/07/06	0	0.00	1	142.00	143.00	-1	29	-3.42%
2023/07/03	1	142.50	0	0.00	142.00	1	29	3.40%
2023/06/30	0	0.00	2.9	146.67	147.00	-2.9	28	-10.12%
2023/06/29	0	0.00	1	146.00	146.50	-1	27	-3.66%
2023/06/27	0.1	145.00	0	0.00	145.00	0.1	26	0.39%
2023/06/21	0	0.00	1	145.00	144.50	-1	26	-3.72%
2023/06/06	0	0.00	0.1	146.50	146.00	-0.1	24	-0.26%
2023/06/05	0.1	147.00	0	0.00	145.50	0.1	25	0.20%
2023/06/01	0	0.00	0	145.50	145.50	0	25	-0.16%
2023/05/31	0.9	146.50	0	146.33	145.50	0.8	26	3.16%
2023/05/16	1	143.50	0	0.00	144.00	1	26	3.80%
2023/05/03	0	144.00	0	0.00	145.00	0	25	0.04%
2023/05/02	0	144.50	0	144.00	144.50	0	24	-0.11%
2023/04/28	1	144.00	0	0.00	144.50	1	24	4.08%
2023/04/25	1	142.50	0	0.00	142.50	1	24	4.10%
2023/04/24	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/18	1	144.00	0	0.00	144.00	1	22	4.38%
2023/04/14	0	0.00	1	143.50	143.00	-1	22	-4.54%
2023/04/13	0.1	143.46	1.3	142.35	142.50	-1.2	21	-5.40%
2023/04/12	0	143.24	0	0.00	143.00	0	20	0.19%
2023/04/11	0	146.00	0	0.00	144.50	0	18	0.10%
2023/03/24	0	0.00	0	144.50	144.00	0	16	-0.24%
2023/03/21	1	143.00	0	0.00	143.50	1	16	6.14%
2023/03/20	0	0.00	2	143.50	143.50	-2	15	-12.53%
2023/03/17	0	0.00	0	145.50	145.50	0	15	-0.13%
2023/03/16	1	143.00	0	0.00	142.50	1	15	6.36%
2023/03/14	0	144.00	0	0.00	143.50	0	15	0.06%
2023/03/07	0	145.50	0	147.00	144.50	0	15	0.01%
2023/03/06	0	144.50	0	0.00	144.00	0	15	0.05%
2023/03/03	2	144.00	0	0.00	144.50	2	14	13.54%
2023/03/02	0	146.00	0	0.00	145.50	0	14	0.28%
2023/03/01	0	146.50	0	0.00	146.00	0	13	0.06%
2023/02/24	1	145.00	0	0.00	146.00	1	13	7.24%
2023/02/09	1	146.00	0	0.00	146.00	1	13	7.34%
2023/01/17	0	142.50	0	0.00	142.50	0	14	0.14%
2023/01/16	0	142.00	0	0.00	142.00	0	16	0.05%
2023/01/13	0	142.50	0	0.00	141.00	0	17	0.15%
2023/01/12	0	142.50	0	0.00	142.50	0	17	0.06%
2023/01/10	0	143.25	0	0.00	142.00	0	17	0.12%
2023/01/09	0	143.50	0	0.00	143.00	0	17	0.06%
2023/01/04	0	144.00	0	0.00	142.50	0	17	0.13%
2022/12/23	0	144.50	0	0.00	144.50	0	19	0.04%
2022/12/16	0	145.00	0	0.00	144.00	0	21	0.09%
2022/12/13	0	0.00	1	143.00	143.50	-1	22	-4.47%
2022/12/09	0	0.00	1	143.00	143.50	-1	22	-4.49%
2022/12/08	0	142.33	0	0.00	142.50	0	22	0.13%
2022/11/28	0	0.00	0	142.00	141.50	0	23	-0.15%
2022/11/23	0	145.13	0	0.00	142.50	0	23	0.02%
2022/11/07	0	136.89	6	136.00	136.50	-6	25	-23.48%
2022/11/04	0	139.50	0	0.00	139.00	0	24	0.06%
2022/10/24	0	0.00	1	137.96	139.00	-1	26	-3.89%
2022/10/21	1	140.00	0	0.00	137.00	1	25	3.98%
2022/10/20	1	146.50	0	146.50	145.00	1	22	4.33%
2022/10/17	0	148.29	0	0.00	147.50	0	21	0.14%
2022/10/14	1	149.50	0	0.00	149.50	1	21	4.66%
2022/10/13	0.1	150.00	0	0.00	149.50	0.1	21	0.46%
2022/10/03	0	151.00	0	0.00	151.00	0	24	0.03%
2022/09/29	1	150.00	0	0.00	151.50	1	24	4.16%
2022/09/28	0	152.00	0	0.00	151.50	0	22	0.18%
2022/09/27	0	157.17	0	0.00	156.00	0	21	0.06%
2022/09/26	1	159.95	0	0.00	158.00	1	21	4.78%
2022/09/19	0	160.75	0	0.00	161.00	0	26	0.06%
2022/09/12	0	162.00	0	0.00	162.00	0	34	0.01%
2022/09/07	0	160.50	0	0.00	160.50	0	42	0.02%
2022/09/02	0	165.00	0	0.00	164.00	0	91	0.03%
2022/09/01	0	165.08	0	0.00	163.50	0	101	0.04%
2022/08/30	0	161.50	0	0.00	161.00	0	101	0.01%
2022/08/29	0	162.00	0	0.00	160.50	0	101	0.01%
2022/08/26	0	162.50	0	0.00	161.50	0	101	0.00%
2022/08/24	0	161.50	0	0.00	162.00	0	102	0.00%
2022/08/23	0	162.50	0	0.00	161.50	0	101	0.01%
2022/08/22	0	159.50	0	0.00	159.00	0	100	0.01%
2022/08/18	0	0.00	2	159.00	159.00	-2	100	-1.98%
2022/08/12	0	157.50	0	0.00	156.50	0	100	0.01%
2022/08/11	0	157.00	0	0.00	157.00	0	101	0.01%
2022/08/10	0	157.75	0	0.00	156.50	0	101	0.03%
2022/08/05	0	0.00	1	156.50	157.00	-1	100	-0.99%
2022/07/21	1	153.00	0	0.00	153.00	1	105	0.95%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.05%
2022/07/15	0	154.00	0	0.00	154.50	0	104	0.02%
2022/07/01	1	150.50	0	0.00	150.00	1	102	0.97%
2022/06/30	1	154.50	0	0.00	155.00	1	100	1.00%
2022/06/28	0	158.00	0	0.00	157.00	0	98	0.02%
2022/06/22	0	0.00	1	162.00	160.00	-1	95	-1.04%
2022/06/21	0	0.00	1	165.00	164.00	-1	94	-1.06%
2022/06/20	1	154.00	1	155.00	154.00	0	91	0.00%
2022/06/17	0.1	157.50	0	0.00	156.50	0.1	90	0.06%
2022/06/16	0.1	160.00	0	0.00	160.50	0.1	86	0.12%
2022/06/15	0	0.00	3	166.00	163.00	-3	83	-3.61%
2022/06/14	8	173.06	5	173.70	166.00	3	78	3.83%
2022/06/13	21	177.81	17.1	178.06	168.50	4	63	6.18%
2022/06/10	0	0.00	0.1	174.00	174.00	-0.1	32	-0.31%
2022/06/09	0	0.00	2	159.50	158.50	-2	22	-8.74%
2022/05/12	0	0.00	0.5	153.53	153.00	-0.5	20	-2.20%
2022/05/10	0	0.00	1	154.00	153.50	-1	19	-5.10%
2022/05/09	0.5	158.50	1	159.00	158.50	-0.5	17	-3.01%
2022/05/06	1	153.00	0	0.00	157.00	1	16	5.90%
2022/04/25	0.1	150.00	0	0.00	149.50	0.1	15	0.32%
2022/04/13	0	147.00	0	0.00	146.50	0	15	0.05%
2022/04/07	0.1	147.00	0	0.00	146.50	0.1	15	0.63%
2022/04/01	0.1	147.50	0	0.00	146.50	0.1	16	0.61%
2022/03/30	0.1	147.50	0	0.00	146.50	0.1	16	0.60%
2022/03/29	2	146.50	0	0.00	146.50	2	16	12.00%
2022/03/21	0	146.00	0	0.00	146.00	0	16	0.06%
2022/03/18	0	145.50	0	0.00	146.50	0	16	0.06%
2022/03/17	0	146.00	0	0.00	145.50	0	16	0.06%
2022/03/16	0	146.00	0	0.00	145.50	0	15	0.08%
2022/03/15	0	145.50	0	0.00	145.50	0	15	0.08%
2022/03/11	0	0.00	1	146.00	146.00	-1	15	-6.47%
2022/03/09	0.1	145.50	0	0.00	145.50	0.1	15	0.90%
2022/03/08	0.1	145.50	0	0.00	145.00	0.1	15	0.39%
2022/03/07	0.1	146.00	0	0.00	145.50	0.1	15	0.65%
2022/03/03	0	0.00	1	146.00	146.00	-1	15	-6.55%
2022/02/14	0.3	146.00	0	0.00	146.00	0.3	16	1.81%
2022/02/09	0	0.00	1	144.00	144.00	-1	16	-5.96%
2022/02/08	0	144.00	0	0.00	144.00	0	16	0.12%
2022/01/26	0	0.00	1	141.00	141.50	-1	16	-5.99%
2022/01/25	1	141.50	0	0.00	141.50	1	16	6.01%
2022/01/14	1	143.00	0	0.00	143.00	1	17	5.88%
2022/01/11	0	143.00	0	0.00	142.50	0	17	0.11%
2022/01/10	0	0.00	0.2	144.00	143.50	-0.2	17	-1.13%
2022/01/04	1	145.50	0	0.00	145.50	1	16	5.96%
2021/12/28	0.2	145.00	0	0.00	145.00	0.2	16	1.42%
2021/12/27	1	143.00	0	0.00	144.00	1	16	6.17%
2021/12/03	0	139.50	0	0.00	139.00	0	17	0.11%
2021/12/01	0	139.50	0	0.00	139.00	0	18	0.11%
2021/11/30	0	139.50	0	0.00	139.50	0	18	0.11%
2021/11/26	1	140.00	0	0.00	139.50	1	18	5.31%
2021/11/15	2	138.00	0	0.00	138.00	2	22	9.05%
2021/10/28	0	0.00	1	137.00	137.50	-1	29	-3.45%
2021/10/21	0	0.00	1	137.00	137.50	-1	32	-3.07%
2021/10/19	0	135.50	1	136.00	136.00	-1	33	-2.95%
2021/10/15	0	135.00	0	0.00	134.00	0	33	0.09%
2021/10/12	0.2	135.00	0	0.00	134.50	0.2	34	0.58%
2021/09/29	1	135.00	0	0.00	134.50	1	41	2.44%
2021/09/28	0	136.00	0	0.00	135.00	0	41	0.05%
2021/09/24	0	135.00	0	0.00	135.00	0	42	0.05%
2021/09/22	0	135.00	0	0.00	134.50	0	42	0.02%
2021/09/16	1	135.00	0	0.00	135.00	1	43	2.30%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.07%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.02%
2021/09/01	1	134.00	0	0.00	133.50	1	43	2.32%
2021/08/26	0.4	133.45	0	0.00	133.00	0.4	41	1.05%
2021/08/25	0.1	134.00	0	0.00	133.50	0.1	41	0.24%
2021/08/19	0	0.00	0.1	133.50	132.50	-0.1	41	-0.24%
2021/08/12	0	134.50	0	0.00	133.50	0	38	0.08%
2021/08/10	0	137.00	0	0.00	135.00	0	37	0.05%
2021/08/04	0.1	136.50	0	0.00	135.50	0.1	41	0.24%
2021/07/30	1	140.00	0	0.00	140.00	1	41	2.39%
2021/07/28	1	140.00	0	0.00	140.50	1	41	2.41%
2021/07/21	1	138.00	0	0.00	138.50	1	45	2.21%
2021/07/16	1	138.00	0	0.00	139.00	1	45	2.19%
2021/07/09	1	140.00	0	0.00	139.00	1	44	2.24%
2021/06/29	0	136.00	0	0.00	135.00	0	42	0.05%
2021/06/28	1	135.00	0	0.00	135.00	1	42	2.36%
2021/06/23	1	135.50	0	0.00	135.50	1	43	2.30%
2021/06/21	0	136.00	0	0.00	135.50	0	44	0.04%
2021/06/03	1	135.00	0	0.00	135.50	1	49	2.02%
2021/05/31	0.1	136.50	0	0.00	135.50	0.1	52	0.09%
2021/05/18	1	133.50	0	0.00	134.00	1	53	1.86%
2021/05/17	0	134.00	0	0.00	131.00	0	53	0.07%
2021/05/12	1.1	135.00	0	0.00	132.50	1.1	51	2.08%
2021/05/11	1	138.97	0	0.00	137.50	1	48	2.11%
2021/05/05	0	0.00	0.2	137.00	137.00	-0.2	46	-0.43%
2021/05/04	0	0.00	1	133.50	135.00	-1	45	-2.19%
2021/05/03	1	137.00	0	0.00	138.50	1	43	2.30%
2021/04/27	1	134.50	0	0.00	135.00	1	42	2.37%
2021/04/21	1	135.00	0	0.00	135.00	1	41	2.41%
2021/04/20	1	135.00	1	134.50	135.00	0	41	0.00%
2021/04/19	1	134.00	0	0.00	134.00	1	41	2.39%
2021/03/30	0	131.00	0	0.00	130.00	0	40	0.05%
2021/03/29	0	130.00	0	0.00	130.00	0	40	0.05%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.05%
2021/03/19	0	0.00	0.3	131.00	131.00	-0.3	39	-0.75%
2021/03/18	0	131.00	0	0.00	131.00	0	39	0.05%
2021/03/17	0.1	132.50	0	0.00	131.00	0.1	39	0.19%
2021/03/10	0	0.00	1	127.00	127.00	-1	37	-2.67%
2021/03/08	0	125.50	0	0.00	124.00	0	37	0.06%
2021/02/24	0	0.00	1.9	125.60	126.50	-1.9	38	-4.86%
2021/02/02	0	120.00	0	0.00	119.50	0	44	0.04%
2021/01/22	0	0.00	2	120.00	120.00	-2	49	-4.03%
2021/01/13	0	0.00	0	123.00	122.50	0	49	0.00%
2021/01/12	2	124.00	0	0.00	122.50	2	48	4.08%
2021/01/07	0.1	122.50	0.2	122.50	123.00	-0.1	46	-0.32%
2020/12/29	0	0.00	1	121.00	121.00	-1	49	-2.03%
2020/12/28	0.1	122.00	0	0.00	121.00	0.1	49	0.20%
2020/12/22	0.1	121.50	0	0.00	120.50	0.1	49	0.20%
2020/12/17	0	121.50	0	0.00	120.50	0	49	0.06%
2020/12/15	1	121.50	0	0.00	121.00	1	50	2.00%
2020/12/14	0	122.00	0	0.00	121.50	0	49	0.04%
2020/12/11	0.3	121.50	0	0.00	122.00	0.3	49	0.55%
2020/12/10	1	121.00	0	0.00	121.00	1	49	2.03%
2020/12/09	0	122.00	0	0.00	121.00	0	49	0.04%
2020/12/04	0	0.00	1	122.50	122.50	-1	48	-2.04%
2020/12/01	0.6	123.25	0	0.00	122.00	0.6	48	1.24%
2020/11/30	1.2	122.67	0	0.00	122.50	1.2	49	2.44%
2020/11/27	1	122.00	0	0.00	122.50	1	48	2.06%
2020/11/25	0.2	123.50	0	0.00	122.50	0.2	47	0.42%
2020/11/20	0	0.00	1	121.50	121.50	-1	45	-2.22%
2020/11/18	0.2	120.25	1	120.00	119.50	-0.8	44	-1.78%
2020/11/17	0	0.00	0.5	120.50	120.00	-0.5	43	-1.15%
2020/11/16	3	121.00	0.1	122.00	120.00	3	43	6.72%
2020/11/13	0	118.00	0	0.00	119.00	0	43	0.06%
2020/11/12	1	117.50	0	0.00	117.50	1	43	2.29%
2020/11/11	0.2	118.50	0	0.00	117.50	0.2	46	0.43%
2020/11/10	0.1	118.00	0	0.00	117.50	0.1	45	0.22%
2020/11/09	0	0.00	0.1	119.00	118.00	-0.1	45	-0.15%
2020/11/04	1	112.50	0	0.00	112.50	1	43	2.28%
2020/11/03	0.5	112.50	0	0.00	112.00	0.5	43	1.14%
2020/10/14	1	110.50	0	0.00	111.00	1	45	2.18%
2020/08/24	0	0.00	2	110.00	110.50	-2	53	-3.73%
2020/08/17	0	0.00	1	109.50	113.00	-1	51	-1.95%
2020/07/21	3	108.17	0	0.00	107.50	3	42	7.07%
2020/07/20	1	107.50	0	0.00	107.50	1	42	2.38%
2020/07/17	0	0.00	5	108.00	107.00	-5	42	-11.85%
2020/07/15	6	108.75	0	0.00	109.00	6	40	14.81%
2020/07/13	3	111.00	0	0.00	110.50	3	38	7.74%
2020/07/07	0	0.00	1	113.50	113.50	-1	31	-3.21%
2020/06/16	1	110.00	0	0.00	111.00	1	33	2.98%
2020/06/09	1	111.50	0	0.00	112.00	1	44	2.23%
2020/06/03	0	0.00	0.2	110.00	110.00	-0.2	46	-0.43%
2020/05/25	0	0.00	6	109.17	109.50	-6	50	-11.84%
2020/05/12	1	107.00	0	0.00	107.00	1	52	1.92%
2020/04/27	0	105.50	0	0.00	105.00	0	59	0.05%
2020/04/22	0	0.00	1	103.00	103.00	-1	59	-1.68%
2020/04/08	0	0.00	1	101.50	102.00	-1	58	-1.72%
2020/03/27	7	100.50	0	0.00	99.50	7	56	12.44%
2020/03/17	0	0.00	1	100.50	99.80	-1	46	-2.16%
2020/03/16	0	0.00	0.1	101.50	101.50	-0.1	44	-0.22%
2020/03/13	0	0.00	2	102.50	102.50	-2	43	-4.56%
2020/03/09	0	0.00	1	106.00	106.00	-1	37	-2.65%
2020/02/13	0.1	105.50	0	0.00	105.00	0.1	25	0.39%
2020/01/30	1	104.00	1	104.50	104.50	0	17	0.00%
2020/01/14	0	105.00	0	0.00	105.50	0	16	0.08%
2020/01/07	1	104.50	0	0.00	105.00	1	17	5.86%
2019/12/10	1	104.00	0	0.00	104.00	1	18	5.44%
2019/12/03	1	104.50	0	0.00	104.50	1	19	5.11%
2019/11/29	0	0.00	1	105.00	105.00	-1	20	-4.96%
2019/11/13	1	104.50	0	0.00	104.50	1	20	4.91%
2019/11/07	1	105.00	0	0.00	105.00	1	21	4.65%
2019/11/05	0	0.00	2	104.50	105.00	-2	21	-9.25%
2019/10/01	0	0.00	2	102.75	103.00	-2	51	-3.86%
2019/09/05	1	102.00	0	0.00	102.00	1	53	1.86%
2019/08/06	2	100.00	0	0.00	101.00	2	53	3.76%
2019/07/30	2	100.50	1	101.50	101.50	1	52	1.91%
2019/07/29	3	103.67	0	0.00	103.00	3	53	5.63%
2019/07/24	1	110.00	1	108.00	110.00	0	45	0.00%
2019/07/22	1	110.00	3	111.50	110.00	-2	39	-5.02%
2019/07/17	3	107.50	0	0.00	107.00	3	29	10.10%
2019/06/14	0	0.00	1	103.00	103.00	-1	26	-3.82%
2019/06/04	1	103.00	0	0.00	102.50	1	26	3.71%
2019/05/07	1	105.00	0	0.00	105.00	1	27	3.63%
2019/04/17	1	105.50	0	0.00	106.00	1	19	5.10%
2018/10/17	0	99.00	0	0.00	97.70	0	16	0.06%
2018/09/12	0	0.00	0.1	100.50	99.80	-0.1	48	-0.21%
2018/08/01	0	0.00	3	100.00	100.00	-3	54	-5.47%
2018/07/18	1	99.50	0	0.00	100.00	1	67	1.48%
2018/07/09	1	98.90	0	0.00	99.00	1	65	1.52%
2018/07/06	0	0.00	1	102.00	105.00	-1	66	-1.51%
2018/04/17	0	0.00	1	104.00	103.50	-1	43	-2.31%
2018/03/27	0	0.00	2	105.50	105.00	-2	30	-6.56%
2018/03/20	0	0.00	1	103.00	103.50	-1	19	-5.08%
2018/03/19	5	101.80	4	101.63	101.00	1	16	5.92%
2018/02/22	0	0.00	0.1	97.30	97.90	-0.1	11	-1.32%
2018/01/26	0	0.00	1.1	96.49	96.40	-1.1	11	-9.79%
2018/01/04	0	0.00	1.2	95.40	95.40	-1.2	13	-8.51%