杏昌 (1788)-富邦-中壢券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
39張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	142.50	142.00	-2	25	-7.93%
2024/05/02	0	141.00	0	0.00	140.50	0	23	0.01%
2024/04/30	0.3	140.50	0	0.00	140.50	0.3	23	1.07%
2024/04/03	0	142.00	0	0.00	140.00	0	22	0.01%
2024/04/01	0	140.50	0	0.00	140.50	0	22	0.01%
2024/03/27	0	140.25	0	0.00	140.00	0	22	0.09%
2024/03/25	0	140.00	0	0.00	140.00	0	22	0.18%
2024/03/20	0.3	140.00	0	0.00	139.50	0.3	21	1.37%
2024/03/15	2	139.00	0	0.00	139.00	2	21	9.34%
2024/03/12	0.2	140.00	0	0.00	139.00	0.2	20	0.99%
2024/03/11	0.3	139.50	0	0.00	139.50	0.3	19	1.27%
2024/03/01	0	139.50	0	0.00	140.00	0	17	0.14%
2024/02/23	1	137.00	0	0.00	137.00	1	15	6.28%
2024/02/15	1	134.00	0	0.00	134.50	1	14	6.96%
2024/01/08	0	0.00	1	135.50	135.00	-1	13	-7.34%
2023/12/29	0	135.50	0	0.00	135.50	0	17	0.04%
2023/12/25	0.5	135.00	0	0.00	134.50	0.5	17	2.82%
2023/12/18	0.5	136.00	0	0.00	136.00	0.5	17	2.94%
2023/12/12	0.1	136.50	0	0.00	136.50	0.1	17	0.77%
2023/12/11	0.1	137.00	0	0.00	136.50	0.1	17	0.42%
2023/12/04	1	136.02	0	0.00	136.00	1	17	5.96%
2023/11/30	0.4	137.00	0	0.00	138.00	0.4	17	2.34%
2023/11/22	0.2	136.00	0	0.00	135.50	0.2	17	1.15%
2023/11/21	0.2	137.00	0	0.00	136.50	0.2	17	1.16%
2023/11/16	0	0.00	0	135.00	134.50	0	17	-0.20%
2023/11/13	0.1	133.00	0	0.00	132.50	0.1	17	0.42%
2023/11/01	0	132.50	0	0.00	132.00	0	19	0.02%
2023/10/24	0	133.50	0	0.00	134.00	0	19	0.13%
2023/10/19	0	0.00	1	133.50	134.00	-1	19	-5.18%
2023/10/18	0	135.00	0	0.00	134.00	0	19	0.02%
2023/10/13	0.3	135.33	0	0.00	134.50	0.3	18	1.68%
2023/10/02	0	140.00	0	0.00	139.00	0	15	0.03%
2023/09/25	0.1	139.00	0	0.00	138.50	0.1	17	0.42%
2023/09/15	0	0.00	0	140.50	140.00	0	19	-0.04%
2023/09/08	0.3	140.00	0	0.00	139.00	0.3	20	1.57%
2023/09/05	0	140.00	0	0.00	139.50	0	21	0.01%
2023/09/01	0	140.00	0	0.00	139.00	0	22	0.02%
2023/08/29	0	139.50	0	0.00	138.00	0	22	0.01%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.11%
2023/08/18	0	140.50	0.1	140.00	139.50	-0.1	22	-0.43%
2023/08/16	0.1	140.00	0	0.00	139.50	0.1	22	0.47%
2023/08/14	0	0.00	0.1	142.00	140.50	-0.1	22	-0.47%
2023/08/10	0	142.00	0	0.00	141.00	0	22	0.01%
2023/08/08	0	0.00	0.1	142.50	141.00	-0.1	21	-0.28%
2023/08/02	1	141.00	0	0.00	141.50	1	21	4.60%
2023/08/01	0	143.00	0	0.00	142.00	0	22	0.02%
2023/07/31	1	141.50	0	0.00	142.00	1	21	4.56%
2023/07/25	0.1	142.52	0	0.00	141.50	0.1	23	0.31%
2023/07/17	0	0.00	1	142.50	142.00	-1	25	-3.98%
2023/07/13	1	142.00	0	0.00	141.50	1	25	3.95%
2023/07/06	0.1	142.50	0	0.00	143.00	0.1	29	0.34%
2023/07/05	1	142.01	0	0.00	142.00	1	29	3.40%
2023/07/03	1	142.00	0	0.00	142.00	1	29	3.40%
2023/06/27	0	146.00	0	0.00	145.00	0	26	0.01%
2023/06/26	0	145.00	0	0.00	145.00	0	26	0.02%
2023/06/21	1	145.00	0	0.00	144.50	1	26	3.72%
2023/06/19	1	145.50	0	0.00	145.50	1	26	3.82%
2023/06/15	1.1	145.50	0	0.00	145.00	1.1	26	4.00%
2023/06/14	0.1	145.00	0	0.00	144.50	0.1	26	0.38%
2023/06/13	1	144.00	0	0.00	144.00	1	26	3.81%
2023/06/12	1.2	144.18	0	0.00	144.00	1.2	25	4.72%
2023/06/09	0.1	145.50	0	0.00	144.00	0.1	25	0.19%
2023/06/08	0	146.00	0	0.00	145.00	0	24	0.10%
2023/06/05	0	146.00	0	0.00	145.50	0	25	0.10%
2023/06/02	0	145.50	0.5	146.50	145.00	-0.5	25	-1.96%
2023/06/01	0	146.00	0	0.00	145.50	0	25	0.12%
2023/05/31	0	146.50	0	0.00	145.50	0	26	0.02%
2023/05/24	0	146.00	0	0.00	145.00	0	26	0.02%
2023/05/22	0	145.50	0	0.00	145.00	0	26	0.02%
2023/05/18	1	145.00	0	0.00	145.00	1	26	3.82%
2023/05/08	0	0.00	1	144.50	144.50	-1	26	-3.81%
2023/05/04	1	146.00	0	0.00	145.50	1	25	3.86%
2023/05/03	0	144.50	0	0.00	145.00	0	25	0.02%
2023/04/26	0.1	143.00	0	0.00	142.50	0.1	24	0.21%
2023/04/24	0	0.00	2	142.50	142.50	-2	24	-8.29%
2023/04/21	1.1	142.59	0	0.00	142.50	1.1	24	4.56%
2023/04/20	0.1	144.50	0	0.00	143.50	0.1	23	0.32%
2023/04/17	0	143.00	0	0.00	144.00	0	22	0.15%
2023/04/12	0.2	143.75	2	142.75	143.00	-1.8	20	-8.56%
2023/04/06	0	146.00	0	0.00	145.00	0	17	0.02%
2023/03/23	0.2	143.75	0	0.00	143.50	0.2	16	1.23%
2023/03/16	0.1	144.00	0	0.00	142.50	0.1	15	0.94%
2023/03/15	1	144.00	0	0.00	144.00	1	15	6.51%
2023/03/14	0	0.00	0.8	144.00	143.50	-0.8	15	-5.11%
2023/03/06	0.1	144.65	3	144.50	144.00	-2.9	15	-19.32%
2023/03/03	0.1	144.00	0	0.00	144.50	0.1	14	0.34%
2023/03/01	0.1	146.00	0	0.00	146.00	0.1	13	0.52%
2023/02/22	0	146.50	0	0.00	146.00	0	13	0.15%
2023/02/21	0.1	146.00	0	0.00	146.50	0.1	13	0.37%
2023/02/01	0.1	144.02	0	0.00	143.50	0.1	12	0.82%
2023/01/17	0.1	142.50	0	0.00	142.50	0.1	14	0.35%
2023/01/13	1.1	141.55	0	0.00	141.00	1.1	17	6.10%
2023/01/12	0.1	142.00	0	0.00	142.50	0.1	17	0.29%
2023/01/11	0.1	142.50	0	0.00	142.00	0.1	17	0.29%
2023/01/10	0.1	143.50	0	0.00	142.00	0.1	17	0.29%
2023/01/05	0	143.50	0	0.00	143.50	0	17	0.11%
2023/01/04	0.1	144.00	0	0.00	142.50	0.1	17	0.28%
2023/01/03	0	145.00	0	0.00	144.00	0	17	0.02%
2022/12/29	0.1	143.00	0	0.00	143.50	0.1	17	0.59%
2022/12/27	0	146.00	0	0.00	145.00	0	17	0.01%
2022/12/20	1	142.50	0	0.00	141.50	1	21	4.62%
2022/12/19	0.2	144.00	0	0.00	144.00	0.2	21	0.93%
2022/12/07	0.1	142.00	0	0.00	142.50	0.1	22	0.45%
2022/12/05	0.1	142.50	0	0.00	142.00	0.1	22	0.22%
2022/12/01	0	144.00	0	0.00	143.00	0	22	0.01%
2022/11/25	0.1	141.00	0	0.00	141.00	0.1	23	0.45%
2022/11/15	0	0.00	0.1	139.00	142.00	-0.1	25	-0.20%
2022/11/10	1	138.50	0	0.00	139.50	1	25	3.98%
2022/11/07	0.1	137.00	0	0.00	136.50	0.1	25	0.20%
2022/11/03	1	139.50	0	0.00	138.50	1	25	4.00%
2022/11/02	0	140.00	0	0.00	139.00	0	25	0.00%
2022/11/01	0	138.50	0	0.00	138.50	0	25	0.00%
2022/10/28	0	139.00	0	0.00	137.00	0	26	0.06%
2022/10/27	0	138.00	0	0.00	137.00	0	26	0.02%
2022/10/26	0	136.50	0	0.00	136.50	0	26	0.01%
2022/10/25	0	136.50	0	0.00	136.50	0	26	0.00%
2022/10/24	0.4	137.98	0	0.00	139.00	0.4	26	1.34%
2022/10/21	0.1	143.98	0	0.00	137.00	0.1	25	0.50%
2022/10/20	0.1	146.99	0	0.00	145.00	0.1	22	0.44%
2022/10/18	0	150.00	0	0.00	148.50	0	21	0.00%
2022/10/14	0.1	150.00	0	0.00	149.50	0.1	21	0.46%
2022/10/13	0.1	150.99	0	0.00	149.50	0.1	21	0.47%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.01%
2022/10/05	0	153.50	0	0.00	152.50	0	23	0.01%
2022/10/04	0	152.50	0	0.00	153.50	0	23	0.02%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.00%
2022/09/28	0.1	153.74	0	155.00	151.50	0.1	22	0.47%
2022/09/27	0	156.00	0	0.00	156.00	0	21	0.11%
2022/09/26	0	159.00	0	0.00	158.00	0	21	0.00%
2022/09/23	0	161.50	0	0.00	160.50	0	23	0.00%
2022/09/15	0	163.50	0	0.00	161.50	0	28	0.00%
2022/09/07	0	162.50	3.6	160.85	160.50	-3.6	42	-8.43%
2022/09/01	0	165.00	0	0.00	163.50	0	101	0.00%
2022/08/24	0.1	161.50	0	0.00	162.00	0.1	102	0.09%
2022/08/16	0.1	157.00	0	0.00	157.00	0.1	100	0.09%
2022/08/11	1	156.50	0	0.00	157.00	1	101	0.98%
2022/08/01	0	156.00	0	0.00	155.00	0	103	0.00%
2022/07/21	0	0.00	1	153.00	153.00	-1	105	-0.95%
2022/07/14	0	0.00	5	153.30	153.50	-5	104	-4.78%
2022/07/12	0.1	152.50	0	0.00	152.50	0.1	104	0.10%
2022/07/05	0	154.50	5	151.70	154.50	-5	103	-4.82%
2022/07/01	0.1	152.66	0	0.00	150.00	0.1	102	0.11%
2022/06/30	0.1	155.00	0	0.00	155.00	0.1	100	0.06%
2022/06/29	0	158.00	0	0.00	157.00	0	98	0.01%
2022/06/27	1	157.00	1	157.00	158.00	0	97	0.00%
2022/06/24	0	160.50	0	0.00	158.00	0	96	0.00%
2022/06/23	2	160.00	0	0.00	159.00	2	96	2.07%
2022/06/22	0	163.00	0	0.00	160.00	0	95	0.00%
2022/06/21	0	163.50	0	0.00	164.00	0	94	0.00%
2022/06/16	1	160.00	1	165.00	160.50	0	86	0.00%
2022/06/15	1	163.00	0	0.00	163.00	1	83	1.20%
2022/06/14	3	167.33	3	170.33	166.00	0	78	0.00%
2022/06/13	2.1	179.05	3.1	187.21	168.50	-0.9	63	-1.48%
2022/06/10	0	0.00	1	174.00	174.00	-1	32	-3.06%
2022/06/07	0	156.50	0	0.00	158.00	0	22	0.02%
2022/06/02	0	156.00	0	0.00	155.50	0	22	0.01%
2022/06/01	0	156.00	0	0.00	155.00	0	22	0.02%
2022/05/31	0	156.00	0	0.00	155.50	0	22	0.01%
2022/05/26	0	155.50	0	0.00	155.00	0	22	0.05%
2022/05/23	1	152.50	0	0.00	154.00	1	22	4.48%
2022/05/19	0.1	154.00	0	0.00	154.00	0.1	21	0.46%
2022/05/11	5	155.00	0	0.00	154.00	5	19	25.08%
2022/05/05	5	152.10	0	0.00	152.00	5	15	32.54%
2022/04/29	0.1	150.00	0	0.00	150.00	0.1	15	0.33%
2022/04/11	1	146.51	0	0.00	147.00	1	15	6.33%
2022/03/28	1	146.00	0	0.00	146.00	1	16	5.99%
2022/03/24	0.1	147.00	0	0.00	146.50	0.1	16	0.45%
2022/03/22	1	146.00	0	0.00	146.00	1	16	6.16%
2022/03/21	2	146.50	0	0.00	146.00	2	16	12.27%
2022/03/08	0	0.00	1	144.50	145.00	-1	15	-6.49%
2022/03/02	0	0.00	0.2	146.50	146.00	-0.2	15	-1.29%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.82%
2022/02/16	0	148.00	0	0.00	146.50	0	16	0.12%
2022/02/07	1	142.00	0	0.00	142.00	1	16	5.98%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.06%
2022/01/07	0	143.50	0	0.00	142.50	0	17	0.11%
2022/01/05	0.1	145.50	0	0.00	145.00	0.1	17	0.59%
2021/12/20	0	0.00	1	141.00	140.50	-1	16	-5.92%
2021/12/03	0	140.00	0	0.00	139.00	0	17	0.08%
2021/12/01	1	139.01	0	0.00	139.00	1	18	5.66%
2021/11/25	0	0.00	0	140.00	140.00	0	18	-0.08%
2021/11/11	1	138.00	0	0.00	139.00	1	23	4.26%
2021/11/10	0	0.00	0.1	137.50	138.00	-0.1	23	-0.29%
2021/10/22	0.1	138.50	0	0.00	137.00	0.1	32	0.31%
2021/10/18	0	0.00	0.4	135.50	135.00	-0.4	33	-1.18%
2021/10/14	0	0.00	0	135.50	134.00	0	34	-0.08%
2021/10/13	0	0.00	0.1	135.50	134.50	-0.1	34	-0.36%
2021/10/06	0.1	135.00	0	0.00	134.50	0.1	36	0.14%
2021/10/05	0.1	135.00	0.3	135.50	134.50	-0.2	37	-0.58%
2021/10/01	0.2	135.40	0	0.00	134.50	0.2	39	0.50%
2021/09/24	0.1	135.50	1	135.00	135.00	-0.9	42	-2.12%
2021/09/16	0.2	135.00	0	0.00	135.00	0.2	43	0.43%
2021/09/13	1.3	135.00	0	0.00	135.00	1.3	43	3.01%
2021/09/10	0.2	134.00	0	0.00	135.00	0.2	43	0.55%
2021/08/31	0	133.50	0	0.00	133.00	0	42	0.09%
2021/08/30	0.1	133.50	0	0.00	133.50	0.1	42	0.23%
2021/08/25	0.4	133.50	0	0.00	133.50	0.4	41	0.96%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.10%
2021/08/20	0	132.50	0	0.00	132.50	0	42	0.11%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.07%
2021/08/18	0.1	133.50	0	0.00	134.00	0.1	41	0.24%
2021/08/12	1.1	134.09	0	0.00	133.50	1.1	38	2.86%
2021/08/11	0	135.50	0	0.00	135.00	0	37	0.04%
2021/08/10	0.1	136.50	0	0.00	135.00	0.1	37	0.27%
2021/08/02	0.2	136.67	0	0.00	136.00	0.2	42	0.35%
2021/07/29	0.1	141.00	0.2	141.00	140.00	-0.1	41	-0.12%
2021/07/27	0	0.00	0.2	141.00	140.50	-0.2	43	-0.35%
2021/07/26	0	141.00	0	0.00	140.00	0	45	0.08%
2021/07/23	0.3	140.00	0	0.00	140.00	0.3	45	0.66%
2021/07/21	0	0.00	0.3	139.17	138.50	-0.3	45	-0.66%
2021/07/19	0	0.00	0.1	139.50	139.50	-0.1	45	-0.22%
2021/07/01	1	135.00	0	0.00	135.50	1	40	2.44%
2021/06/21	0.2	136.00	0	0.00	135.50	0.2	44	0.45%
2021/06/16	0	137.50	0	0.00	136.00	0	44	0.10%
2021/06/11	0	0.00	0.1	136.00	136.00	-0.1	45	-0.23%
2021/06/10	0	0.00	2	135.00	135.00	-2	46	-4.33%
2021/06/08	0.1	135.50	3	135.00	134.50	-2.9	47	-6.14%
2021/06/07	0.1	135.50	0	0.00	135.00	0.1	48	0.12%
2021/06/03	1	135.50	0	0.00	135.50	1	49	2.02%
2021/06/02	0.1	136.00	0	0.00	135.50	0.1	52	0.19%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.03%
2021/05/31	0.1	136.00	0	0.00	135.50	0.1	52	0.21%
2021/05/28	0.1	137.00	0	0.00	136.00	0.1	52	0.12%
2021/05/24	0	137.50	0	0.00	136.00	0	52	0.07%
2021/05/13	0	0.00	1	130.00	133.00	-1	52	-1.90%
2021/05/12	1	133.00	0	0.00	132.50	1	51	1.94%
2021/04/29	0.1	136.50	0	0.00	135.50	0.1	41	0.19%
2021/04/28	1	135.50	0	0.00	135.00	1	42	2.37%
2021/04/26	0.1	134.50	0	0.00	135.00	0.1	42	0.18%
2021/04/20	0.1	136.00	0	0.00	135.00	0.1	41	0.13%
2021/04/14	0.1	131.50	0	0.00	131.00	0.1	42	0.19%
2021/04/09	0	131.00	0	0.00	130.50	0	41	0.07%
2021/04/08	1	130.50	0	0.00	130.00	1	42	2.35%
2021/04/07	1	130.00	0	0.00	131.00	1	42	2.35%
2021/03/31	0.1	131.00	0	0.00	130.00	0.1	41	0.24%
2021/03/29	1	129.50	0	0.00	130.00	1	40	2.46%
2021/03/22	0.1	131.00	0	0.00	131.00	0.1	39	0.33%
2021/03/08	0	0.00	0	126.50	124.00	0	37	0.00%
2021/03/02	1	125.50	0	0.00	125.50	1	35	2.80%
2021/02/26	1.2	125.97	0	0.00	126.00	1.2	35	3.46%
2021/02/25	0.1	126.00	0	0.00	126.00	0.1	37	0.21%
2021/02/02	0.1	120.00	0	0.00	119.50	0.1	44	0.11%
2021/02/01	0	120.00	1	119.50	119.50	-1	48	-1.99%
2021/01/08	1	123.00	0	0.00	123.00	1	47	2.09%
2020/12/28	0	0.00	2	121.50	121.00	-2	49	-4.08%
2020/12/22	0.1	122.00	0	0.00	120.50	0.1	49	0.28%
2020/12/14	0	0.00	1	122.00	121.50	-1	49	-2.01%
2020/12/10	1	121.00	0	0.00	121.00	1	49	2.03%
2020/11/23	1	122.00	0	0.00	124.50	1	46	2.16%
2020/11/17	0	0.00	2	120.50	120.00	-2	43	-4.59%
2020/11/16	2	120.50	1	120.00	120.00	1	43	2.28%
2020/11/09	1	118.00	0	0.00	118.00	1	45	2.19%
2020/11/06	0	114.00	0	0.00	114.00	0	41	0.00%
2020/11/04	0	0.00	1	112.00	112.50	-1	43	-2.28%
2020/10/22	1	110.00	0	0.00	110.00	1	44	2.23%
2020/10/14	0	0.00	4	111.00	111.00	-4	45	-8.71%
2020/10/12	1	109.50	0	0.00	110.00	1	46	2.17%
2020/09/28	1	107.50	0	0.00	108.00	1	55	1.79%
2020/09/23	1	109.50	0	0.00	109.50	1	55	1.81%
2020/09/21	0.1	111.00	0	0.00	110.50	0.1	54	0.09%
2020/08/26	1	111.00	0	0.00	112.00	1	54	1.85%
2020/08/25	0	0.00	1	111.00	111.00	-1	53	-1.86%
2020/08/20	2	108.50	0	0.00	109.00	2	53	3.75%
2020/08/17	0	0.00	3	109.83	113.00	-3	51	-5.86%
2020/08/11	1	108.00	0	0.00	108.00	1	47	2.09%
2020/08/07	3	107.00	0	0.00	107.00	3	45	6.56%
2020/07/27	2	107.00	0	0.00	107.00	2	45	4.43%
2020/07/17	1	107.50	0	0.00	107.00	1	42	2.37%
2020/07/15	5	109.00	0	0.00	109.00	5	40	12.35%
2020/07/14	1	108.50	0	0.00	108.00	1	40	2.48%
2020/07/09	0	0.00	1	115.50	116.00	-1	33	-3.01%
2020/07/06	0	0.00	1	113.50	113.50	-1	30	-3.25%
2020/06/23	3	112.17	0	0.00	111.50	3	30	9.95%
2020/05/20	0.2	109.00	0	0.00	109.00	0.2	51	0.47%
2020/05/15	0	0.00	1	108.00	108.00	-1	53	-1.89%
2020/05/05	0.1	105.50	0	0.00	105.00	0.1	52	0.11%
2020/05/04	1	106.00	0	0.00	106.00	1	54	1.84%
2020/04/29	1	105.00	0	0.00	105.00	1	56	1.76%
2020/04/21	0	0.00	1	103.50	103.50	-1	59	-1.69%
2020/04/17	0.2	104.50	0	0.00	104.50	0.2	59	0.32%
2020/04/16	0	104.50	0	0.00	104.00	0	59	0.02%
2020/03/09	0	0.00	1	106.00	106.00	-1	37	-2.65%
2020/03/05	1	107.00	0	0.00	107.00	1	35	2.82%
2020/02/05	0	0.00	2	104.50	104.00	-2	23	-8.66%
2019/12/24	0	0.00	3	105.17	105.00	-3	18	-16.53%
2019/12/23	1	105.00	0	0.00	105.00	1	18	5.53%
2019/11/27	1	106.50	0	0.00	106.00	1	20	4.86%
2019/11/01	1	105.00	0	0.00	105.00	1	22	4.48%
2019/10/17	1	105.00	0	0.00	105.00	1	42	2.33%
2019/10/16	1	105.00	0	0.00	104.50	1	48	2.07%
2019/09/24	0	0.00	1	104.00	103.50	-1	53	-1.88%
2019/09/11	1	102.50	0	0.00	102.50	1	53	1.86%
2019/07/24	0	0.00	1	110.00	110.00	-1	45	-2.19%
2019/07/23	0	108.50	0	0.00	109.00	0	41	0.02%
2019/07/18	2	109.00	0	0.00	109.00	2	35	5.69%
2019/06/24	1	104.50	0	0.00	104.50	1	27	3.66%
2019/05/06	0	0.00	1	105.00	104.50	-1	27	-3.65%
2019/03/19	0	0.00	10	105.00	105.00	-10	15	-65.08%
2019/01/15	0	0.00	1	99.00	98.80	-1	5	-18.87%
2019/01/07	0	0.00	1	98.50	98.50	-1	8	-11.76%
2018/09/14	0	0.00	0.1	100.50	99.60	-0.1	48	-0.30%
2018/08/10	0	0.00	1	100.50	100.50	-1	52	-1.91%
2018/08/07	1	102.00	0	0.00	101.00	1	53	1.88%
2018/05/16	0	0.00	1	104.50	104.50	-1	61	-1.64%
2018/05/09	0	0.00	1	104.50	104.50	-1	59	-1.68%
2018/05/08	0	0.00	1	105.50	104.00	-1	58	-1.70%
2018/05/04	1	106.00	0	0.00	106.00	1	57	1.74%
2018/04/10	1	108.00	1	107.50	108.00	0	39	0.00%
2018/04/09	0	0.00	1	105.50	107.00	-1	37	-2.64%
2018/04/03	0	0.00	1	105.00	105.00	-1	35	-2.79%
2018/04/02	1	105.00	0	0.00	105.00	1	35	2.83%
2018/03/26	3	102.83	1	102.50	103.50	2	26	7.66%
2018/03/20	1	102.00	0	0.00	103.50	1	19	5.08%
2018/03/01	1	97.00	0	0.00	97.00	1	10	9.38%