杏昌 (1788)-富邦-新竹券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	143.00	143.00	-2	25	-7.89%
2024/05/13	0.2	142.00	0	0.00	142.00	0.2	25	0.79%
2024/05/09	0	0.00	1	143.00	143.00	-1	24	-4.07%
2024/05/02	0.1	140.50	0.1	140.50	140.50	0	23	-0.03%
2024/04/29	1	140.00	0	0.00	139.50	1	23	4.34%
2024/04/17	0	0.00	2	140.00	139.50	-2	23	-8.61%
2024/04/08	0	0.00	3	140.00	140.00	-3	22	-13.07%
2024/04/03	1	140.50	0	0.00	140.00	1	22	4.41%
2024/04/02	3	140.99	0	0.00	140.50	3	22	13.34%
2024/04/01	1.4	140.61	0	0.00	140.50	1.4	22	6.19%
2024/03/29	0.7	140.71	0	0.00	140.50	0.7	22	3.29%
2024/03/27	0	0.00	2	140.00	140.00	-2	22	-8.86%
2024/03/26	0	0.00	3	140.00	140.00	-3	22	-13.11%
2024/03/21	0	0.00	2	140.00	140.00	-2	22	-9.00%
2024/03/18	0	0.00	3	139.50	139.50	-3	21	-13.87%
2024/03/14	0	0.00	3	138.50	139.00	-3	21	-14.14%
2024/03/12	0	0.00	0.2	139.50	139.00	-0.2	20	-0.99%
2024/03/08	0	0.00	4	139.38	139.00	-4	19	-20.82%
2024/02/29	0	0.00	0.7	139.50	139.00	-0.7	17	-4.17%
2024/02/26	0	0.00	6	138.75	139.00	-6	16	-36.18%
2023/12/29	0.1	135.50	0	0.00	135.50	0.1	17	0.49%
2023/12/28	0.1	135.00	0	0.00	135.00	0.1	18	0.72%
2023/12/26	0.4	135.00	0	0.00	135.50	0.4	17	2.14%
2023/12/04	0	137.00	0	0.00	136.00	0	17	0.06%
2023/11/07	0	132.50	0	0.00	132.00	0	18	0.14%
2023/11/03	0.1	132.50	0	0.00	132.00	0.1	18	0.53%
2023/11/01	1	131.50	0	0.00	132.00	1	19	5.22%
2023/10/24	0	0.00	0	134.00	134.00	0	19	-0.15%
2023/10/23	0.1	134.00	0	0.00	133.50	0.1	19	0.52%
2023/10/18	0	134.50	0	0.00	134.00	0	19	0.13%
2023/10/13	1	134.50	0	0.00	134.50	1	18	5.27%
2023/10/05	0.4	139.00	0	0.00	138.00	0.4	15	2.57%
2023/09/27	0.1	138.50	0	0.00	139.00	0.1	15	0.64%
2023/09/25	0.1	139.00	0	0.00	138.50	0.1	17	0.58%
2023/09/12	0	140.00	0	0.00	139.00	0	19	0.12%
2023/08/28	0.6	139.00	0	0.00	139.00	0.6	22	2.77%
2023/08/24	1	138.50	0	0.00	139.00	1	22	4.46%
2023/08/23	1	139.00	0	0.00	139.50	1	22	4.42%
2023/08/22	0	0.00	0.1	140.00	139.50	-0.1	22	-0.22%
2023/08/21	0	0.00	0.1	140.00	139.50	-0.1	22	-0.22%
2023/08/17	0	0.00	0.1	140.00	140.00	-0.1	22	-0.22%
2023/08/16	0.2	140.00	0.1	140.00	139.50	0.2	22	0.76%
2023/08/08	0	0.00	5	141.00	141.00	-5	21	-22.76%
2023/08/07	0	0.00	0	142.00	141.50	0	21	-0.05%
2023/08/04	0	0.00	2	142.00	142.00	-2	21	-9.28%
2023/08/02	0	0.00	0	142.50	141.50	0	21	-0.05%
2023/08/01	0	0.00	0	142.50	142.00	0	22	-0.05%
2023/07/27	0	0.00	0	142.50	142.00	0	23	-0.09%
2023/07/18	0	0.00	0.1	143.50	141.50	-0.1	24	-0.20%
2023/07/14	0	142.50	1	142.00	142.50	-1	25	-3.94%
2023/07/13	0	0.00	3	141.50	141.50	-3	25	-11.85%
2023/07/12	6	144.00	6	141.67	142.00	0	25	0.00%
2023/07/04	1	142.50	3	142.50	142.00	-2	29	-6.81%
2023/06/30	4	146.50	0	0.00	147.00	4	28	14.16%
2023/06/29	0	146.50	0	0.00	146.50	0	27	0.04%
2023/06/19	0.1	145.50	0	0.00	145.50	0.1	26	0.38%
2023/06/15	0	0.00	0.2	145.25	145.00	-0.2	26	-0.76%
2023/06/14	0	0.00	4.3	144.03	144.50	-4.3	26	-16.48%
2023/06/12	0	0.00	0.3	144.50	144.00	-0.3	25	-0.97%
2023/06/09	0	0.00	6.3	144.54	144.00	-6.3	25	-24.30%
2023/05/31	0.1	144.00	0	0.00	145.50	0.1	26	0.19%
2023/05/30	0	146.00	0.3	145.00	146.00	-0.3	26	-1.10%
2023/05/29	0.3	145.61	0	0.00	145.50	0.3	26	1.33%
2023/05/19	0.1	145.00	0	0.00	145.00	0.1	26	0.35%
2023/05/18	0	0.00	0.7	144.50	145.00	-0.7	26	-2.67%
2023/05/08	1	144.50	0	0.00	144.50	1	26	3.81%
2023/05/05	0.5	146.00	0	0.00	145.00	0.5	25	1.93%
2023/05/04	4.4	145.55	0	0.00	145.50	4.4	25	17.01%
2023/05/03	8	144.25	0	0.00	145.00	8	25	31.50%
2023/05/02	0	0.00	1	144.50	144.50	-1	24	-4.04%
2023/04/24	0	142.50	0	0.00	142.50	0	24	0.19%
2023/04/20	0	143.50	0	0.00	143.50	0	23	0.04%
2023/04/19	0.1	144.50	0	0.00	144.00	0.1	23	0.43%
2023/04/14	0.1	144.50	0	0.00	143.00	0.1	22	0.46%
2023/04/12	0.1	143.50	0	0.00	143.00	0.1	20	0.54%
2023/04/06	0.1	146.00	0	0.00	145.00	0.1	17	0.57%
2023/03/30	0	0.00	10	143.80	144.00	-10	17	-58.25%
2023/03/23	0.2	144.00	0	0.00	143.50	0.2	16	1.29%
2023/03/22	0.3	144.50	0	0.00	144.00	0.3	16	1.77%
2023/03/21	0.1	144.00	0	0.00	143.50	0.1	16	0.61%
2023/03/10	0.5	145.50	0	0.00	144.00	0.5	15	3.26%
2023/02/16	0.1	146.00	0	0.00	146.00	0.1	13	0.67%
2023/02/10	0.1	146.50	0	0.00	145.50	0.1	13	0.36%
2023/02/07	0.1	146.50	0	0.00	145.50	0.1	13	0.74%
2023/02/01	1	143.00	0	0.00	143.50	1	12	7.76%
2023/01/10	0.1	143.00	0	0.00	142.00	0.1	17	0.29%
2023/01/04	1	143.00	0	0.00	142.50	1	17	5.60%
2022/12/28	0	145.00	1	144.50	144.50	-1	17	-5.60%
2022/12/26	1	145.00	0	0.00	145.00	1	18	5.52%
2022/12/19	0	0.00	1	143.50	144.00	-1	21	-4.58%
2022/12/15	0.1	144.50	0	0.00	144.50	0.1	22	0.45%
2022/12/14	0	144.50	0	0.00	144.50	0	22	0.00%
2022/12/13	1	143.50	0	0.00	143.50	1	22	4.48%
2022/12/05	0	142.00	0	0.00	142.00	0	22	0.00%
2022/11/29	0	141.50	0	0.00	141.00	0	23	0.12%
2022/11/23	0	0.00	0.1	142.00	142.50	-0.1	23	-0.43%
2022/11/21	0	143.50	0	0.00	142.50	0	23	0.13%
2022/11/08	0	137.00	0	0.00	137.00	0	25	0.00%
2022/11/07	0	137.00	0	0.00	136.50	0	25	0.04%
2022/11/01	0	140.50	0	0.00	138.50	0	25	0.00%
2022/10/24	1.1	136.91	0	0.00	139.00	1.1	26	4.16%
2022/10/21	0	139.00	0	0.00	137.00	0	25	0.18%
2022/10/19	0.1	148.50	0	0.00	148.50	0.1	22	0.45%
2022/09/27	0	0.00	1.1	156.09	156.00	-1.1	21	-5.08%
2022/09/19	0.1	160.96	0	0.00	161.00	0.1	26	0.37%
2022/09/08	0	0.00	0.1	161.00	162.00	-0.1	38	-0.13%
2022/09/07	0.1	161.50	0	0.00	160.50	0.1	42	0.24%
2022/08/25	0	162.50	0	0.00	161.00	0	101	0.00%
2022/08/23	0	163.00	0	0.00	161.50	0	101	0.01%
2022/08/19	0.1	160.50	0	0.00	158.50	0.1	100	0.10%
2022/08/12	0.1	157.50	0	0.00	156.50	0.1	100	0.06%
2022/07/21	0	0.00	0.1	154.50	153.00	-0.1	105	-0.09%
2022/07/18	0.1	158.50	0	0.00	158.50	0.1	105	0.09%
2022/07/14	0	0.00	0	154.00	153.50	0	104	0.00%
2022/07/11	1	152.00	0	0.00	153.00	1	104	0.96%
2022/06/29	1	157.00	0	0.00	157.00	1	98	1.01%
2022/06/21	0.2	155.50	0	0.00	164.00	0.2	94	0.18%
2022/06/20	0.1	156.50	0	0.00	154.00	0.1	91	0.05%
2022/06/17	1	156.00	0	0.00	156.50	1	90	1.11%
2022/06/16	1	160.00	0	0.00	160.50	1	86	1.16%
2022/06/15	0	0.00	2	164.75	163.00	-2	83	-2.41%
2022/06/14	0	0.00	1	177.50	166.00	-1	78	-1.28%
2022/06/13	2	181.00	4.2	181.44	168.50	-2.2	63	-3.39%
2022/06/10	1	174.00	1	174.00	174.00	0	32	-0.03%
2022/05/23	0	0.00	1	155.00	154.00	-1	22	-4.48%
2022/05/20	0	155.50	1	155.50	155.00	-1	22	-4.49%
2022/05/12	0	0.00	4	150.50	153.00	-4	20	-19.09%
2022/05/06	4	153.00	0	0.00	157.00	4	16	23.60%
2022/03/29	0	0.00	3	145.67	146.50	-3	16	-18.00%
2022/03/16	0	0.00	4	145.88	145.50	-4	15	-25.18%
2022/03/14	0	0.00	4	145.50	146.00	-4	15	-25.40%
2022/03/04	0	147.00	0	0.00	146.50	0	15	0.01%
2022/02/25	0.7	147.00	0	0.00	146.00	0.7	15	4.55%
2022/02/07	0	0.00	0.1	142.50	142.00	-0.1	16	-0.60%
2022/01/06	0	0.00	3	143.00	143.00	-3	17	-16.76%
2022/01/04	0	0.00	6	145.83	145.50	-6	16	-35.75%
2021/12/29	0	144.00	0	0.00	145.00	0	16	0.12%
2021/12/22	0	0.00	1	141.00	141.50	-1	16	-6.14%
2021/12/13	0	0.00	4	139.00	139.50	-4	16	-23.81%
2021/11/30	1	139.50	0	0.00	139.50	1	18	5.50%
2021/11/25	0	140.00	0	0.00	140.00	0	18	0.05%
2021/11/16	1	138.00	0	0.00	137.50	1	21	4.65%
2021/11/15	10	137.70	0	0.00	138.00	10	22	45.25%
2021/11/10	1	138.00	0	0.00	138.00	1	23	4.21%
2021/11/08	3	137.33	0	0.00	137.50	3	25	11.71%
2021/11/04	2	137.00	0	0.00	137.50	2	27	7.34%
2021/11/03	1	137.00	0	0.00	137.00	1	27	3.61%
2021/11/02	7	136.57	0	0.00	137.00	7	28	24.88%
2021/11/01	6	137.50	0	0.00	137.50	6	28	21.23%
2021/10/25	0	0.00	0.1	137.00	137.50	-0.1	32	-0.19%
2021/09/22	0	134.50	0	0.00	134.50	0	42	0.02%
2021/09/07	0.2	133.50	0	0.00	133.50	0.2	43	0.46%
2021/09/02	2	133.50	0	0.00	133.50	2	43	4.60%
2021/08/20	0	132.00	0	0.00	132.50	0	42	0.03%
2021/08/19	0	0.00	0.2	133.00	132.50	-0.2	41	-0.48%
2021/08/18	0	134.00	0	0.00	134.00	0	41	0.02%
2021/08/17	0	133.50	0.2	133.50	133.50	-0.1	40	-0.35%
2021/08/13	0	0.00	1	133.50	133.50	-1	39	-2.53%
2021/08/12	1	134.00	0	0.00	133.50	1	38	2.63%
2021/08/11	1.2	134.27	0	0.00	135.00	1.2	37	3.07%
2021/08/10	0.1	136.50	0	0.00	135.00	0.1	37	0.27%
2021/08/09	0	137.50	0	0.00	136.50	0	37	0.03%
2021/07/29	7	140.00	0	0.00	140.00	7	41	16.98%
2021/07/22	0	0.00	6	138.50	138.50	-6	45	-13.25%
2021/07/21	3	139.00	0	0.00	138.50	3	45	6.64%
2021/07/16	0	0.00	4	138.50	139.00	-4	45	-8.76%
2021/07/14	0	0.00	0.8	140.50	139.50	-0.8	44	-1.73%
2021/07/13	0	0.00	0.1	142.00	141.00	-0.1	45	-0.24%
2021/07/09	0	0.00	0.2	140.50	139.00	-0.2	44	-0.40%
2021/07/08	1	137.50	0	0.00	137.00	1	43	2.31%
2021/06/16	4	137.00	0	0.00	136.00	4	44	8.97%
2021/05/31	0	0.00	0.3	136.50	135.50	-0.3	52	-0.56%
2021/05/12	0	0.00	6	134.00	132.50	-6	51	-11.65%
2021/04/26	0	0.00	1	134.50	135.00	-1	42	-2.38%
2021/04/22	0	0.00	2	134.00	133.00	-2	41	-4.78%
2021/04/08	2	130.50	6	130.50	130.00	-4	42	-9.40%
2021/04/06	0	0.00	5	130.00	130.00	-5	42	-11.85%
2021/03/31	4	130.00	0	0.00	130.00	4	41	9.69%
2021/03/30	2	130.00	3.1	129.52	130.00	-1.1	40	-2.70%
2021/03/29	0	0.00	0.1	130.50	130.00	-0.1	40	-0.25%
2021/03/17	0	0.00	2	131.50	131.00	-2	39	-5.06%
2021/03/10	0	0.00	0.5	127.00	127.00	-0.5	37	-1.21%
2021/03/02	0	0.00	1	125.50	125.50	-1	35	-2.80%
2021/02/25	3	126.00	0	0.00	126.00	3	37	8.00%
2021/02/24	9	125.50	0	0.00	126.50	9	38	23.31%
2021/02/19	4	124.00	0	0.00	124.00	4	39	10.03%
2021/02/17	0	0.00	18	121.75	123.00	-18	42	-42.62%
2021/02/05	0	0.00	2	121.25	121.50	-2	42	-4.73%
2021/01/13	2	122.25	0	0.00	122.50	2	49	4.07%
2021/01/11	0.1	123.50	2	123.00	123.50	-1.9	48	-3.91%
2021/01/08	0	0.00	2	122.51	123.00	-2	47	-4.22%
2021/01/07	1	122.00	0	0.00	123.00	1	46	2.14%
2020/12/22	0	0.00	1	121.00	120.50	-1	49	-2.03%
2020/12/07	1	122.50	0	0.00	122.00	1	49	2.03%
2020/12/02	3	122.00	0	0.00	122.50	3	48	6.13%
2020/11/24	3	123.33	0	0.00	124.00	3	47	6.27%
2020/11/23	3	122.50	0	0.00	124.50	3	46	6.49%
2020/11/20	0	0.00	1	121.00	121.50	-1	45	-2.22%
2020/11/16	0	0.00	1	120.00	120.00	-1	43	-2.28%
2020/11/13	1	118.50	0	0.00	119.00	1	43	2.32%
2020/11/10	1	118.00	0	0.00	117.50	1	45	2.18%
2020/11/09	0	0.00	1	117.00	118.00	-1	45	-2.19%
2020/11/05	2	111.50	0	0.00	112.50	2	42	4.76%
2020/11/03	3	111.67	0	0.00	112.00	3	43	6.84%
2020/10/30	1	111.00	0	0.00	111.00	1	44	2.24%
2020/10/26	0	0.00	0.2	111.50	111.00	-0.2	44	-0.38%
2020/10/22	4	111.00	0	0.00	110.00	4	44	8.91%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/20	3	110.50	0	0.00	111.00	3	45	6.55%
2020/10/12	1	110.00	0	0.00	110.00	1	46	2.17%
2020/09/14	0	0.00	1	110.00	110.00	-1	55	-1.82%
2020/09/09	2	110.50	0	0.00	111.00	2	53	3.72%
2020/09/07	3	111.00	0	0.00	111.00	3	53	5.60%
2020/09/04	0	111.00	0	0.00	111.00	0	54	0.03%
2020/08/26	0.1	111.50	0	0.00	112.00	0.1	54	0.19%
2020/08/20	0	0.00	2	108.50	109.00	-2	53	-3.75%
2020/08/18	1	113.00	1	111.50	111.50	0	52	0.00%
2020/08/06	1	107.00	1	107.00	107.00	0	45	0.00%
2020/07/30	3	107.00	0	0.00	107.00	3	46	6.52%
2020/07/27	0	0.00	8	106.69	107.00	-8	45	-17.73%
2020/07/15	0	0.00	6	108.67	109.00	-6	40	-14.81%
2020/07/14	0	0.00	16	109.00	108.00	-16	40	-39.67%
2020/07/09	5	115.50	0	0.00	116.00	5	33	15.07%
2020/07/08	3	114.00	0	0.00	113.50	3	31	9.54%
2020/07/06	0	0.00	1	113.00	113.50	-1	30	-3.25%
2020/07/03	0	0.00	5	112.00	112.50	-5	30	-16.58%
2020/07/02	0	0.00	2	111.50	112.00	-2	29	-6.78%
2020/06/18	0	0.00	2	111.50	111.00	-2	31	-6.39%
2020/06/02	3	110.00	0	0.00	110.50	3	47	6.33%
2020/05/25	2	109.00	0	0.00	109.50	2	50	3.95%
2020/05/22	2	108.75	0	0.00	108.50	2	50	3.95%
2020/05/15	8	108.25	1	108.50	108.00	7	53	13.20%
2020/05/14	3	107.50	0	0.00	108.00	3	52	5.68%
2020/04/22	4	103.00	0	0.00	103.00	4	59	6.74%
2020/04/17	1	104.50	0	0.00	104.50	1	59	1.69%
2020/04/15	2	104.50	0	0.00	105.00	2	59	3.38%
2020/04/13	5	103.30	0	0.00	103.00	5	58	8.56%
2020/04/01	2	100.00	0	0.00	99.90	2	57	3.47%
2020/03/25	3	99.30	0	0.00	99.00	3	55	5.36%
2020/03/23	0	0.00	0.1	96.50	96.20	-0.1	54	-0.25%
2020/03/19	0	0.00	3	97.40	98.40	-3	52	-5.71%
2020/03/12	0	0.00	2	105.00	104.00	-2	40	-4.91%
2020/03/05	0	0.00	1	107.00	107.00	-1	35	-2.82%
2020/02/03	1	104.50	0	0.00	104.50	1	21	4.76%
2019/11/29	1	105.00	0	0.00	105.00	1	20	4.96%
2019/11/28	0	0.00	2	105.50	105.50	-2	20	-9.72%
2019/11/25	0	0.00	1	106.00	106.00	-1	20	-4.98%
2019/10/30	2	105.00	0	0.00	105.00	2	23	8.70%
2019/09/16	0	0.00	1	103.00	103.00	-1	53	-1.87%
2019/08/14	0.9	102.00	0	0.00	102.00	0.9	54	1.65%
2019/08/13	0	0.00	3	101.17	101.50	-3	53	-5.59%
2019/07/30	1	102.00	4	102.25	101.50	-3	52	-5.73%
2019/07/22	2	111.25	0	0.00	110.00	2	39	5.02%
2019/07/19	1	110.00	1	109.50	110.00	0	36	0.00%
2019/07/18	2	110.00	1	110.00	109.00	1	35	2.84%
2019/07/16	1	108.00	0	0.00	107.00	1	29	3.38%
2019/07/15	2	107.50	0	0.00	107.00	2	28	7.05%
2019/07/11	1	107.50	2	107.00	106.50	-1	30	-3.32%
2019/07/09	0	0.00	1	106.00	105.50	-1	29	-3.38%
2019/07/08	0	0.00	1	106.00	106.50	-1	29	-3.41%
2019/07/03	1	105.00	0	0.00	105.00	1	29	3.42%
2019/07/02	2	105.75	0	0.00	105.00	2	28	6.91%
2019/06/27	0	0.00	1	105.00	104.50	-1	28	-3.57%
2019/06/21	0	0.00	11	104.55	104.50	-11	27	-40.59%
2019/06/18	2	104.00	0	0.00	104.00	2	26	7.68%
2019/06/13	0	0.00	2	105.00	104.00	-2	25	-7.82%
2019/06/03	1	103.50	0	0.00	102.00	1	27	3.69%
2019/05/28	3	103.00	0	0.00	103.00	3	26	11.31%
2019/05/22	3	103.50	0	0.00	103.00	3	27	10.80%
2019/05/20	0	0.00	5	103.50	103.50	-5	27	-18.12%
2019/05/16	1	105.00	0	0.00	105.00	1	28	3.51%
2019/05/14	0	0.00	1	104.00	104.50	-1	28	-3.55%
2019/05/13	1.5	105.00	0	0.00	105.00	1.5	28	5.32%
2019/04/23	0	0.00	1	106.00	106.00	-1	23	-4.24%
2019/04/18	0	0.00	1	107.00	107.50	-1	21	-4.59%
2019/03/26	3	105.50	0	0.00	105.50	3	16	18.54%
2019/03/21	1	105.50	0	0.00	106.00	1	15	6.27%
2019/03/20	2	105.00	0	0.00	105.00	2	15	12.83%
2019/03/19	5	105.30	0	0.00	105.00	5	15	32.54%
2019/02/11	1	100.00	0	0.00	101.50	1	6	15.00%
2018/11/14	0	0.00	1	98.50	98.90	-1	14	-7.06%
2018/10/17	1	98.00	0	0.00	97.70	1	16	6.22%
2018/08/29	0	0.00	1	99.90	99.90	-1	50	-1.99%
2018/08/23	1	99.40	0	0.00	99.80	1	50	1.99%
2018/07/05	0	0.00	1	104.00	104.00	-1	64	-1.55%
2018/05/15	0	0.00	2	104.50	104.50	-2	60	-3.28%
2018/05/11	0	0.00	2	104.00	104.50	-2	60	-3.30%
2018/05/09	0	0.00	1	104.00	104.50	-1	59	-1.68%
2018/05/07	4	106.00	0	0.00	105.00	4	57	6.90%
2018/05/04	0	0.00	5	104.90	106.00	-5	57	-8.72%
2018/05/03	2	105.00	0	0.00	106.00	2	56	3.53%
2018/05/02	3	107.00	0	0.00	106.00	3	55	5.38%
2018/04/27	1	105.00	0	0.00	105.00	1	54	1.84%
2018/04/20	0	0.00	5	105.00	105.00	-5	44	-11.17%
2018/04/19	5	105.50	0	0.00	105.50	5	44	11.19%
2018/04/09	1	106.50	0	0.00	107.00	1	37	2.64%
2018/04/03	0	0.00	1	105.00	105.00	-1	35	-2.79%
2018/03/29	1	107.00	1	107.00	105.50	0	32	0.00%
2018/03/26	0	0.00	1	103.00	103.50	-1	26	-3.83%
2018/03/23	1	100.50	0	0.00	102.00	1	24	4.14%
2018/03/21	0	0.00	1	104.00	103.00	-1	21	-4.55%
2018/03/20	1	102.50	0	0.00	103.50	1	19	5.08%
2018/03/19	0	0.00	4	102.13	101.00	-4	16	-23.69%
2018/03/08	1	97.90	0	0.00	98.00	1	11	8.36%