杏昌 (1788)-元大-高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
39張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	143.00	0	0.00	142.50	0	26	0.11%
2024/05/07	0	141.00	0	0.00	141.00	0	23	0.13%
2024/04/22	0	0.00	3	139.50	139.00	-3	23	-12.68%
2024/03/29	0	0.00	0	140.50	140.50	0	22	-0.09%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.09%
2024/03/05	0	140.00	0	0.00	139.50	0	18	0.08%
2024/03/04	0	140.00	0	0.00	139.50	0	18	0.19%
2024/03/01	0	139.00	0	0.00	140.00	0	17	0.14%
2024/02/23	0	0.00	0.1	138.00	137.00	-0.1	15	-0.63%
2024/02/22	0.1	136.00	6	135.25	136.00	-6	15	-38.43%
2024/02/15	0	134.50	0	0.00	134.50	0	14	0.21%
2024/02/05	0	134.00	0	0.00	134.00	0	14	0.25%
2024/02/01	0	133.50	0	0.00	134.00	0	13	0.22%
2024/01/26	0	134.00	0	0.00	133.50	0	13	0.23%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.15%
2024/01/24	0	135.00	0	0.00	134.00	0	13	0.15%
2024/01/22	0	134.00	1	133.50	133.50	-1	14	-6.95%
2024/01/18	0	134.50	0	0.00	134.00	0	13	0.26%
2024/01/11	0	135.00	0	0.00	134.50	0	13	0.23%
2024/01/05	0	136.50	0	0.00	136.00	0	16	0.18%
2024/01/04	0	135.50	0	0.00	136.00	0	17	0.17%
2024/01/02	0.1	136.00	0	0.00	135.50	0.1	17	0.31%
2023/12/28	0	0.00	2.1	135.50	135.00	-2.1	18	-11.86%
2023/12/19	0	136.00	0	0.00	136.00	0	16	0.03%
2023/12/13	0	136.50	0	0.00	136.50	0	17	0.15%
2023/11/01	0	132.50	0	0.00	132.00	0	19	0.10%
2023/10/16	0	134.00	0	0.00	134.50	0	19	0.02%
2023/10/03	0	139.50	0	0.00	138.50	0	15	0.13%
2023/10/02	0	139.50	0	0.00	139.00	0	15	0.13%
2023/09/14	1	139.50	0.1	140.00	139.50	0.9	19	4.51%
2023/09/13	0	0.00	0.9	140.00	139.00	-0.9	19	-4.49%
2023/09/12	1	139.00	0	0.00	139.00	1	19	5.07%
2023/08/04	0	142.00	0	0.00	142.00	0	21	0.10%
2023/07/18	1	142.00	0	0.00	141.50	1	24	4.06%
2023/07/14	2	142.00	0	0.00	142.50	2	25	7.95%
2023/07/13	0	143.00	0	0.00	141.50	0	25	0.08%
2023/07/12	0	0.00	1	142.00	142.00	-1	25	-3.90%
2023/07/04	0	143.00	0	0.00	142.00	0	29	0.07%
2023/07/03	0	142.00	0.1	143.50	142.00	-0.1	29	-0.34%
2023/06/30	0	0.00	0.1	147.50	147.00	-0.1	28	-0.35%
2023/06/29	0.2	146.50	0	0.00	146.50	0.2	27	0.73%
2023/06/26	0	0.00	1	145.00	145.00	-1	26	-3.72%
2023/06/21	1	144.50	0	0.00	144.50	1	26	3.72%
2023/06/14	1	143.50	1	144.50	144.50	0	26	0.00%
2023/06/06	0	0.00	0.1	146.50	146.00	-0.1	24	-0.40%
2023/06/05	0.1	145.00	0	0.00	145.50	0.1	25	0.40%
2023/06/02	1	145.00	1	145.50	145.00	0	25	0.00%
2023/05/29	0	0.00	0.7	145.00	145.50	-0.7	26	-2.66%
2023/05/23	0	145.50	0.1	145.50	145.00	-0.1	26	-0.35%
2023/05/22	0	0.00	0.2	145.00	145.00	-0.2	26	-0.79%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.04%
2023/05/17	0	0.00	0.3	145.00	144.00	-0.3	26	-1.02%
2023/05/16	0	0.00	0.3	145.00	144.00	-0.3	26	-1.19%
2023/05/09	1	144.00	1	144.50	145.00	0	26	0.00%
2023/05/08	1	144.00	1	145.00	144.50	0	26	0.04%
2023/05/05	0	145.50	0	0.00	145.00	0	25	0.04%
2023/05/02	2	144.50	0.1	144.44	144.50	1.9	24	7.68%
2023/04/28	4.1	144.35	0	0.00	144.50	4.1	24	16.71%
2023/04/21	0	0.00	0.2	143.50	142.50	-0.2	24	-0.83%
2023/04/20	2.2	143.27	2	143.75	143.50	0.2	23	0.85%
2023/04/13	0	0.00	1	143.47	142.50	-1	21	-4.64%
2023/04/12	1	142.50	0	0.00	143.00	1	20	4.79%
2023/04/11	0	0.00	0.1	147.50	144.50	-0.1	18	-0.55%
2023/04/10	0.1	146.50	0	0.00	147.00	0.1	17	0.56%
2023/03/24	0	0.00	1	144.50	144.00	-1	16	-6.09%
2023/03/22	0	0.00	1	144.00	144.00	-1	16	-6.08%
2023/03/21	1	143.00	0.4	144.02	143.50	0.6	16	3.57%
2023/03/20	1.4	143.50	0.3	145.00	143.50	1.1	15	7.13%
2023/03/17	0.3	144.00	1	144.50	145.50	-0.7	15	-4.57%
2023/03/16	1	143.01	1	144.43	142.50	0	15	0.06%
2023/03/15	0	144.00	0.8	144.54	144.00	-0.8	15	-5.39%
2023/03/14	1	143.50	1.2	144.80	143.50	-0.2	15	-0.97%
2023/03/13	1	144.01	1	144.93	144.00	0	15	0.06%
2023/03/10	2	144.00	0.2	145.91	144.00	1.8	15	11.48%
2023/03/09	0	0.00	0.8	145.50	145.00	-0.8	15	-5.05%
2023/03/08	0	145.00	1	145.30	144.00	-1	15	-6.59%
2023/03/07	3	144.67	2	145.93	144.50	1	15	6.64%
2023/03/06	1	143.51	1.4	144.64	144.00	-0.4	15	-2.60%
2023/03/03	1.4	143.51	1	144.40	144.50	0.4	14	2.82%
2023/03/01	0	0.00	0.1	146.50	146.00	-0.1	13	-0.72%
2023/02/24	1	145.50	1.3	146.12	146.00	-0.3	13	-1.86%
2023/02/23	1	146.00	1.6	146.65	145.50	-0.6	13	-4.67%
2023/02/22	0	0.00	0.1	147.00	146.00	-0.1	13	-0.71%
2023/02/21	2.1	145.53	0.3	147.56	146.50	1.8	13	13.11%
2023/02/20	0	0.00	0.9	146.38	146.00	-0.9	13	-6.60%
2023/02/17	1	145.00	0.1	146.01	145.00	0.9	13	6.79%
2023/02/16	0	0.00	0.9	146.34	146.00	-0.9	13	-6.71%
2023/02/15	1.1	145.05	0	0.00	145.00	1.1	13	8.13%
2023/02/14	0	0.00	1	147.52	146.50	-1	13	-7.46%
2023/02/10	1	145.50	0.5	146.50	145.50	0.5	13	3.89%
2023/02/09	0	0.00	0.2	146.50	146.00	-0.2	13	-1.15%
2023/02/08	1	146.00	0.5	147.00	146.00	0.5	13	3.83%
2023/02/07	1	145.50	0.9	146.67	145.50	0.1	13	0.82%
2023/02/06	1	144.01	0.9	145.33	145.00	0.1	13	0.84%
2023/02/02	0	143.64	0	144.50	143.50	0	12	0.11%
2023/02/01	1	142.51	1	143.91	143.50	0	12	0.08%
2023/01/31	1	143.01	1	143.34	143.50	0	12	0.04%
2023/01/30	0.2	143.49	0.3	143.48	143.00	-0.1	13	-0.72%
2023/01/17	0	0.00	0.1	143.00	142.50	-0.1	14	-0.70%
2023/01/16	0	142.00	0	0.00	142.00	0	16	0.06%
2023/01/13	1	141.02	0.9	142.11	141.00	0.1	17	0.64%
2023/01/12	0.1	142.50	0.1	144.00	142.50	0	17	0.00%
2023/01/11	1	141.01	0.9	142.16	142.00	0.1	17	0.61%
2023/01/10	1	142.01	1	142.70	142.00	0	17	0.03%
2023/01/05	0	0.00	0.9	143.40	143.50	-0.9	17	-5.17%
2023/01/04	1	143.00	0.1	144.00	142.50	0.9	17	5.17%
2023/01/03	0.2	143.80	0.2	145.76	144.00	0	17	0.06%
2022/12/30	0	0.00	0.3	144.40	144.00	-0.3	17	-1.57%
2022/12/29	1.5	143.34	4.2	143.79	143.50	-2.7	17	-15.35%
2022/12/21	0	0.00	0.2	142.50	142.00	-0.2	20	-0.96%
2022/12/20	0.3	142.06	0.1	142.00	141.50	0.2	21	0.97%
2022/12/19	0	143.50	0	0.00	144.00	0	21	0.05%
2022/12/15	1.2	144.08	1.2	144.67	144.50	0	22	0.02%
2022/12/14	0	144.00	0	145.00	144.50	0	22	-0.02%
2022/12/13	0	143.50	0	0.00	143.50	0	22	0.04%
2022/12/12	0	143.50	0.1	143.50	143.00	-0.1	22	-0.45%
2022/12/09	0	0.00	0.1	144.00	143.50	-0.1	22	-0.45%
2022/12/08	0.3	142.16	0	0.00	142.50	0.3	22	1.34%
2022/12/07	0	0.00	0.1	144.00	142.50	-0.1	22	-0.44%
2022/12/06	0	0.00	0.2	143.00	142.00	-0.2	22	-1.08%
2022/12/05	1.2	140.79	1	142.35	142.00	0.2	22	1.07%
2022/12/02	0	0.00	0	143.00	143.00	0	22	-0.04%
2022/12/01	1	142.00	1	143.25	143.00	0	22	0.04%
2022/11/30	0	0.00	0.2	142.50	142.00	-0.2	22	-0.88%
2022/11/29	0.1	141.00	0	0.00	141.00	0.1	23	0.43%
2022/11/28	0.1	141.00	0.3	141.83	141.50	-0.2	23	-0.94%
2022/11/25	1.3	140.30	1.2	141.38	141.00	0.1	23	0.51%
2022/11/24	1	140.50	1	141.74	141.50	0	23	0.04%
2022/11/23	0	0.00	0.6	142.56	142.50	-0.6	23	-2.66%
2022/11/22	0	0.00	0.2	143.00	142.00	-0.2	23	-0.74%
2022/11/21	1.2	142.42	0.2	144.00	142.50	1	23	4.21%
2022/11/18	0	141.50	0	0.00	141.50	0	23	0.04%
2022/11/16	0	142.00	0.1	142.00	141.50	-0.1	25	-0.36%
2022/11/15	0.4	140.25	0.3	143.50	142.00	0.1	25	0.40%
2022/11/14	0	139.00	0	0.00	138.50	0	24	0.04%
2022/11/11	0	0.00	3	138.50	138.00	-3	25	-11.86%
2022/11/10	0.2	139.00	0.2	140.00	139.50	0	25	0.04%
2022/11/09	0	138.00	0.1	139.50	139.50	-0.1	25	-0.36%
2022/11/08	0	137.00	0.1	138.00	137.00	-0.1	25	-0.36%
2022/11/07	1	136.02	0.8	137.12	136.50	0.2	25	0.87%
2022/11/04	0.2	139.50	0.2	141.25	139.00	0	24	0.00%
2022/11/03	0	139.00	0	0.00	138.50	0	25	0.02%
2022/11/02	1.1	139.92	0.9	139.41	139.00	0.2	25	0.64%
2022/11/01	0	139.00	0	0.00	138.50	0	25	0.04%
2022/10/31	0	138.00	0	0.00	138.00	0	26	0.04%
2022/10/28	0	137.00	0.2	138.00	137.00	-0.1	26	-0.55%
2022/10/27	0	0.00	0.2	138.63	137.00	-0.2	26	-0.56%
2022/10/26	0	136.00	0.1	138.00	136.50	-0.1	26	-0.36%
2022/10/25	0.4	136.52	0	0.00	136.50	0.4	26	1.51%
2022/10/24	1	138.48	1.4	142.41	139.00	-0.4	26	-1.48%
2022/10/21	1.2	141.85	0.8	142.05	137.00	0.4	25	1.53%
2022/10/20	1	146.02	1	147.40	145.00	0	22	0.04%
2022/10/19	0	148.50	0	0.00	148.50	0	22	0.05%
2022/10/18	0	148.67	0	0.00	148.50	0	21	0.07%
2022/10/17	0.7	148.01	0.6	148.55	147.50	0	21	0.05%
2022/10/14	2	149.50	2	149.44	149.50	0	21	0.07%
2022/10/13	2	150.25	2	150.70	149.50	0	21	0.05%
2022/10/12	0	152.00	1	152.00	152.00	-1	21	-4.58%
2022/10/11	1	150.58	1	152.06	151.50	0	22	0.16%
2022/10/04	1.4	151.88	1.4	153.28	153.50	0	23	0.00%
2022/10/03	1	149.50	1.5	150.94	151.00	-0.5	24	-2.04%
2022/09/30	1	150.01	1.5	150.34	150.00	-0.5	24	-2.10%
2022/09/29	2	149.51	2	151.21	151.50	0	24	0.02%
2022/09/28	4	152.01	3.5	152.56	151.50	0.5	22	2.24%
2022/09/27	2.5	155.81	2.1	156.60	156.00	0.4	21	1.94%
2022/09/26	1	158.03	1.1	159.50	158.00	-0.1	21	-0.46%
2022/09/23	0.2	159.56	1	160.50	160.50	-0.8	23	-3.32%
2022/09/22	1.1	160.00	0.1	160.90	160.00	1	25	3.96%
2022/09/21	0	161.00	1.3	161.15	161.00	-1.3	25	-4.99%
2022/09/20	2.2	160.50	1.3	161.57	160.50	0.9	26	3.30%
2022/09/19	1.1	160.55	1.5	161.35	161.00	-0.4	26	-1.57%
2022/09/16	1	160.50	0.2	162.07	162.00	0.8	27	3.02%
2022/09/15	1	161.50	1.8	162.60	161.50	-0.8	28	-2.63%
2022/09/14	1	160.50	1.2	161.63	161.00	-0.2	29	-0.63%
2022/09/13	3	160.84	2	161.85	161.50	1	32	3.09%
2022/09/12	1.1	162.00	1.1	161.82	162.00	0	34	0.00%
2022/09/08	1	160.05	1	161.57	162.00	0	38	0.00%
2022/09/07	2.3	160.34	2.3	160.68	160.50	0	42	0.05%
2022/09/05	1	163.00	1	162.50	163.00	0	60	0.00%
2022/09/01	1	163.50	1	164.71	163.50	0	101	0.01%
2022/08/31	1	163.50	1	164.47	163.00	0	101	0.00%
2022/08/30	0	0.00	0.2	162.26	161.00	-0.2	101	-0.15%
2022/08/29	1	160.50	0.8	161.39	160.50	0.2	101	0.16%
2022/08/26	0	0.00	0.1	162.59	161.50	-0.1	101	-0.10%
2022/08/25	1	162.00	2.1	162.34	161.00	-1.1	101	-1.06%
2022/08/24	0	0.00	0.4	162.04	162.00	-0.4	102	-0.39%
2022/08/23	1	160.50	0.4	162.00	161.50	0.6	101	0.57%
2022/08/22	1	158.00	0.8	159.63	159.00	0.2	100	0.20%
2022/08/19	0	0.00	0.6	160.26	158.50	-0.6	100	-0.57%
2022/08/18	2	159.25	1.8	159.57	159.00	0.2	100	0.21%
2022/08/17	1	157.00	1.4	158.07	157.00	-0.4	100	-0.44%
2022/08/16	2.2	156.09	0.6	158.04	157.00	1.6	100	1.60%
2022/08/11	1	155.50	0.3	157.82	157.00	0.7	101	0.66%
2022/08/10	0	0.00	0.7	157.35	156.50	-0.7	101	-0.66%
2022/08/09	0	158.00	0	158.22	157.00	0	101	0.00%
2022/08/08	1	157.00	1	158.02	157.50	0	101	0.00%
2022/08/04	1	154.50	1.1	154.65	155.00	-0.1	101	-0.09%
2022/08/03	0	155.00	0	0.00	155.50	0	101	0.01%
2022/08/02	0	0.00	0	157.12	155.50	0	102	-0.04%
2022/08/01	0.1	155.00	0	0.00	155.00	0.1	103	0.14%
2022/07/21	0	0.00	0.3	155.67	153.00	-0.3	105	-0.28%
2022/07/20	0.2	152.53	0	0.00	154.00	0.2	105	0.16%
2022/07/19	0.2	152.47	0	0.00	152.50	0.2	105	0.15%
2022/07/18	0	159.00	0	0.00	158.50	0	105	0.00%
2022/07/15	0	154.00	0	154.50	154.50	0	104	-0.04%
2022/07/14	0.1	153.17	0.1	153.85	153.50	-0.1	104	-0.07%
2022/07/13	1	151.51	0.9	153.11	152.50	0.1	104	0.13%
2022/07/12	0	152.00	0	0.00	152.50	0	104	0.01%
2022/07/11	1	152.50	1	154.57	153.00	0	104	0.00%
2022/07/08	0	155.50	0	156.15	154.00	0	103	-0.03%
2022/07/07	0	153.50	0	0.00	154.00	0	103	0.04%
2022/07/05	0	153.00	0	0.00	154.50	0	103	0.01%
2022/07/04	0	0.00	0.2	152.00	151.50	-0.2	103	-0.19%
2022/07/01	1	151.02	0.9	152.50	150.00	0.1	102	0.11%
2022/06/30	1	154.52	0.9	155.35	155.00	0.1	100	0.11%
2022/06/27	1	156.50	1.4	157.93	158.00	-0.4	97	-0.41%
2022/06/24	1	157.50	0.6	158.81	158.00	0.4	96	0.41%
2022/06/23	0	159.00	0	0.00	159.00	0	96	0.01%
2022/06/21	1	155.00	1.2	156.84	164.00	-0.2	94	-0.21%
2022/06/20	1	155.00	0.9	155.50	154.00	0.1	91	0.12%
2022/06/17	1	156.51	1	158.00	156.50	0	90	0.01%
2022/06/16	2.1	160.71	2.3	161.15	160.50	-0.2	86	-0.23%
2022/06/14	0.3	169.33	0.3	176.67	166.00	0	78	0.00%
2022/06/13	14.3	178.93	14	176.18	168.50	0.3	63	0.47%
2022/06/08	0	0.00	0.4	158.97	158.50	-0.4	22	-1.55%
2022/06/07	0.4	157.00	0	0.00	158.00	0.4	22	1.55%
2022/06/02	0	0.00	1	156.00	155.50	-1	22	-4.50%
2022/05/24	0	154.50	0	0.00	155.00	0	22	0.05%
2022/05/20	0	0.00	0.1	155.50	155.00	-0.1	22	-0.39%
2022/05/19	1.1	154.92	1.9	153.12	154.00	-0.8	21	-3.82%
2022/05/18	0	0.00	0.1	153.46	151.50	-0.1	20	-0.42%
2022/05/17	2	152.75	1	155.00	152.00	1	21	4.75%
2022/05/13	0	0.00	0.7	151.71	151.00	-0.7	20	-3.37%
2022/05/12	0.5	148.10	0	0.00	153.00	0.5	20	2.43%
2022/05/11	0.2	155.00	0	0.00	154.00	0.2	19	1.05%
2022/05/10	3	154.66	3	154.33	153.50	0	19	0.10%
2022/05/03	0	149.75	0	0.00	149.00	0	15	0.13%
2022/04/28	0	0.00	0.8	149.22	150.00	-0.8	15	-5.19%
2022/04/27	0	0.00	0.2	148.50	148.50	-0.2	15	-1.26%
2022/04/26	2	148.00	0	0.00	148.50	2	15	12.88%
2022/04/19	2	147.75	2.2	148.56	149.00	-0.2	15	-1.32%
2022/04/18	0.2	148.00	0	0.00	149.50	0.2	14	1.33%
2022/04/12	1	146.00	1	147.50	147.00	0	15	0.00%
2022/04/11	1	146.50	1	147.00	147.00	0	15	0.00%
2022/03/29	0	0.00	0.1	147.00	146.50	-0.1	16	-0.60%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	16	0.60%
2022/03/17	0	0.00	0.4	146.00	145.50	-0.4	16	-2.50%
2022/03/16	0.4	145.00	0	0.00	145.50	0.4	15	2.52%
2022/02/22	0	0.00	1	146.08	145.50	-1	15	-6.34%
2022/02/21	1	145.00	1	146.01	146.00	0	16	0.00%
2022/02/18	1	145.50	0	0.00	145.50	1	16	6.19%
2022/02/14	0	0.00	2.2	145.72	146.00	-2.2	16	-13.46%
2022/02/10	1	145.00	1	145.00	145.00	0	16	0.00%
2022/01/21	1	142.50	1	143.50	142.50	0	16	0.00%
2022/01/17	0	0.00	1.1	144.50	143.00	-1.1	16	-6.48%
2022/01/14	1	143.00	0.2	143.85	143.00	0.8	17	4.61%
2022/01/13	0.3	143.00	0	0.00	143.50	0.3	17	1.74%
2022/01/12	0	0.00	1	143.56	143.00	-1	17	-5.80%
2022/01/11	1	142.50	1	143.05	142.50	0	17	0.00%
2022/01/10	1	143.00	0	0.00	143.50	1	17	5.67%
2022/01/07	0	0.00	1	143.62	142.50	-1	17	-5.67%
2022/01/06	1	143.00	0	0.00	143.00	1	17	5.59%
2022/01/05	0	0.00	1	145.00	145.00	-1	17	-5.86%
2022/01/04	1	146.00	0	0.00	145.50	1	16	5.96%
2021/12/30	0	0.00	0.2	146.41	147.00	-0.2	16	-1.20%
2021/12/29	0.2	144.00	0	0.00	145.00	0.2	16	1.22%
2021/12/22	1	141.50	1.2	141.54	141.50	-0.2	16	-1.23%
2021/12/20	0.2	140.00	1.4	140.86	140.50	-1.2	16	-7.11%
2021/12/17	1	139.50	0	0.00	140.00	1	16	5.91%
2021/12/13	0	0.00	0.2	140.05	139.50	-0.2	16	-1.19%
2021/12/09	0.2	139.00	0	0.00	139.00	0.2	16	1.20%
2021/11/17	0	0.00	0.2	138.50	138.50	-0.2	20	-0.96%
2021/11/16	0.2	137.50	1	139.00	137.50	-0.8	21	-3.72%
2021/11/15	3	137.83	2	138.74	138.00	1	22	4.43%
2021/11/12	1	138.00	1	139.00	138.00	0	22	0.00%
2021/11/05	0	0.00	1.2	137.66	137.50	-1.2	26	-4.48%
2021/11/04	1	136.50	0	0.00	137.50	1	27	3.67%
2021/10/26	1	136.50	1	137.50	136.50	0	31	0.00%
2021/10/25	1	137.50	1	137.00	137.50	0	32	0.00%
2021/10/21	1.1	137.95	1	138.00	137.50	0.1	32	0.31%
2021/09/08	0	0.00	1	133.50	133.50	-1	43	-2.31%
2021/09/07	0	134.00	0	0.00	133.50	0	43	0.02%
2021/09/01	0	0.00	0.2	134.12	133.50	-0.2	43	-0.46%
2021/08/31	0.2	133.02	0	0.00	133.00	0.2	42	0.49%
2021/08/26	0	133.50	0	0.00	133.00	0	41	0.02%
2021/08/19	0	133.00	0.2	133.67	132.50	-0.1	41	-0.34%
2021/08/18	0.2	133.00	0	0.00	134.00	0.2	41	0.36%
2021/08/17	0	0.00	0	133.50	133.50	0	40	-0.01%
2021/08/12	0	134.50	0	0.00	133.50	0	38	0.02%
2021/08/10	0	136.50	0	0.00	135.00	0	37	0.02%
2021/08/09	0	138.50	0.1	138.00	136.50	-0.1	37	-0.18%
2021/08/04	0	137.00	0	0.00	135.50	0	41	0.02%
2021/08/03	0	0.00	0.1	137.50	136.00	-0.1	41	-0.24%
2021/08/02	0.1	136.00	0	0.00	136.00	0.1	42	0.24%
2021/07/29	0.1	140.53	0	0.00	140.00	0.1	41	0.26%
2021/07/23	0.1	140.00	0	0.00	140.00	0.1	45	0.20%
2021/07/20	0	139.50	0	0.00	138.50	0	44	0.04%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	45	0.19%
2021/07/15	1	138.00	1	139.00	139.50	0	45	0.00%
2021/07/14	0	140.50	0	0.00	139.50	0	44	0.02%
2021/07/12	1	137.50	1	139.50	139.50	0	45	0.00%
2021/07/09	2	140.00	0	0.00	139.00	2	44	4.47%
2021/07/08	0	138.00	0	0.00	137.00	0	43	0.02%
2021/07/02	0	0.00	0	136.00	136.50	0	41	-0.05%
2021/07/01	0	135.50	0	0.00	135.50	0	40	0.05%
2021/06/28	0	136.00	0	0.00	135.00	0	42	0.02%
2021/06/22	0	0.00	0.1	137.00	135.50	-0.1	43	-0.23%
2021/06/21	1	134.51	1	135.50	135.50	0	44	0.02%
2021/06/17	0	137.00	0	0.00	135.50	0	44	0.02%
2021/06/16	0	137.00	0	0.00	136.00	0	44	0.02%
2021/06/11	0	0.00	1	136.50	136.00	-1	45	-2.19%
2021/06/10	1	134.50	0	0.00	135.00	1	46	2.16%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.01%
2021/06/07	0	135.50	0	0.00	135.00	0	48	0.01%
2021/06/02	0	136.50	0.1	136.50	135.50	-0.1	52	-0.14%
2021/06/01	1	135.00	0	0.00	135.50	1	52	1.89%
2021/05/31	0	137.00	0	0.00	135.50	0	52	0.01%
2021/05/28	1	136.00	0	0.00	136.00	1	52	1.92%
2021/05/17	0	0.00	0.1	135.50	131.00	-0.1	53	-0.14%
2021/05/13	0	136.00	0	0.00	133.00	0	52	0.06%
2021/05/12	2	133.50	1	136.00	132.50	1	51	1.94%
2021/05/11	0	138.50	0	0.00	137.50	0	48	0.01%
2021/05/10	0	140.50	0	0.00	139.00	0	48	0.01%
2021/05/06	0	137.50	0	0.00	136.50	0	46	0.04%
2021/05/04	0	137.00	0	0.00	135.00	0	45	0.02%
2021/05/03	1	136.00	0	0.00	138.50	1	43	2.30%
2021/04/28	0	0.00	1	135.50	135.00	-1	42	-2.37%
2021/04/27	1	135.00	0.2	135.50	135.00	0.8	42	1.90%
2021/04/26	0	134.50	0	0.00	135.00	0	42	0.05%
2021/04/21	1	134.50	1	135.00	135.00	0	41	0.00%
2021/04/01	2	129.50	2	130.25	130.50	0	41	0.00%
2021/03/31	0	131.00	0	0.00	130.00	0	41	0.10%
2021/03/09	0.1	126.00	0	0.00	126.00	0.1	36	0.27%
2021/03/08	0.1	126.50	0	0.00	124.00	0.1	37	0.21%
2020/11/30	0	124.00	0	0.00	122.50	0	49	0.02%
2020/11/24	0	0.00	5	124.01	124.00	-5	47	-10.51%
2020/11/23	0	123.00	0.1	124.50	124.50	-0.1	46	-0.25%
2020/11/20	1.1	120.56	1	121.50	121.50	0.1	45	0.31%
2020/11/19	0.1	121.00	6	119.58	120.00	-5.9	44	-13.18%
2020/11/18	1	119.00	0	0.00	119.50	1	44	2.22%
2020/11/13	5	118.50	0	0.00	119.00	5	43	11.60%
2020/11/11	0	0.00	0.2	119.21	117.50	-0.2	46	-0.43%
2020/11/10	5	118.00	0	0.00	117.50	5	45	10.92%
2020/11/09	3.2	118.63	3	119.33	118.00	0.2	45	0.44%
2020/10/26	0	0.00	1	111.00	111.00	-1	44	-2.24%
2020/10/22	1	110.00	0	0.00	110.00	1	44	2.23%
2020/09/18	0	0.00	1	110.50	110.50	-1	54	-1.82%
2020/09/17	1	109.50	0	0.00	110.50	1	54	1.82%
2020/09/15	0	0.00	1	111.00	110.50	-1	55	-1.82%
2020/09/11	1	110.00	0	0.00	109.50	1	54	1.83%
2020/09/10	1	110.00	1	110.50	110.50	0	54	0.00%
2020/09/08	2	110.25	2	110.75	111.00	0	53	0.00%
2020/09/04	2	110.50	2	111.00	111.00	0	54	0.00%
2020/08/20	1	109.00	2	108.75	109.00	-1	53	-1.87%
2020/08/19	1	110.00	0	0.00	110.00	1	52	1.90%
2020/08/18	1	111.00	1	111.00	111.50	0	52	0.00%
2020/08/17	2	109.50	2	110.00	113.00	0	51	0.00%
2020/08/11	1	109.00	0	0.00	108.00	1	47	2.09%
2020/08/07	0	0.00	1	106.50	107.00	-1	45	-2.19%
2020/08/05	1	107.00	0	0.00	107.00	1	45	2.20%
2020/07/23	0	0.00	1	108.50	108.50	-1	42	-2.32%
2020/07/22	1	107.50	1	108.00	107.50	0	42	-0.01%
2020/07/21	1	108.00	0	108.00	107.50	1	42	2.26%
2020/07/20	0	0.00	1	108.00	107.50	-1	42	-2.29%
2020/07/17	1	106.50	0	0.00	107.00	1	42	2.37%
2020/07/14	4	108.63	4	109.00	108.00	0	40	0.00%
2020/07/03	1	112.00	2	112.50	112.50	-1	30	-3.32%
2020/07/02	1	111.50	0	0.00	112.00	1	29	3.39%
2020/06/29	1	110.00	1	111.00	111.50	0	29	0.00%
2020/06/16	2	110.25	2	111.00	111.00	0	33	0.00%
2020/06/10	0	0.00	1	113.00	112.00	-1	41	-2.39%
2020/06/09	1	111.00	2	112.00	112.00	-1	44	-2.23%
2020/06/08	2	111.00	0	0.00	110.00	2	46	4.30%
2020/05/25	1	108.50	1	109.00	109.50	0	50	0.00%
2020/05/19	1	108.50	1	109.00	108.50	0	52	0.00%
2020/05/18	0	0.00	1	108.50	108.50	-1	52	-1.92%
2020/05/15	1	107.50	1	108.50	108.00	0	53	0.00%
2020/05/08	1	108.00	0	0.00	107.00	1	52	1.90%
2020/05/06	0	0.00	1	106.00	106.50	-1	53	-1.89%
2020/05/05	1	105.00	0	0.00	105.00	1	52	1.89%
2020/04/24	0	0.00	1	104.50	104.50	-1	59	-1.69%
2020/04/22	1	103.00	0	0.00	103.00	1	59	1.68%
2020/04/14	1	103.00	1	104.00	104.00	0	58	0.00%
2020/03/24	0	0.00	1	98.50	97.60	-1	55	-1.82%
2020/03/23	1	97.40	0	0.00	96.20	1	54	1.82%
2020/03/19	2	96.25	2	96.85	98.40	0	52	0.00%
2020/03/18	3	99.03	3	99.60	100.00	0	49	0.00%
2020/03/17	1	99.70	1	101.00	99.80	0	46	0.00%
2020/03/12	1	104.50	1	104.00	104.00	0	40	0.00%
2020/03/09	2	105.75	2	106.00	106.00	0	37	0.00%
2020/03/05	0	0.00	1	106.00	107.00	-1	35	-2.82%
2020/03/04	2	104.75	1	105.00	105.00	1	32	3.07%
2020/03/03	0	0.00	1	105.50	105.00	-1	32	-3.10%
2020/03/02	0	0.00	2	105.00	104.00	-2	31	-6.29%
2020/02/27	4	104.63	1	104.50	104.00	3	31	9.45%
2020/02/26	0	0.00	1	105.50	106.00	-1	30	-3.25%
2020/02/25	1	105.00	0	0.00	105.00	1	30	3.27%
2020/01/16	0	0.00	1	106.00	105.50	-1	16	-5.95%
2020/01/15	1	105.00	0	0.00	105.00	1	16	6.02%
2020/01/14	0	0.00	1	106.00	105.50	-1	16	-5.92%
2020/01/13	2	105.25	1	106.00	105.50	1	16	5.94%
2020/01/10	0	0.00	1	106.00	106.50	-1	16	-6.04%
2020/01/07	1	105.00	0	0.00	105.00	1	17	5.86%
2019/12/27	3	106.00	3	106.00	106.00	0	17	0.00%
2019/12/23	0	0.00	1	105.00	105.00	-1	18	-5.53%
2019/12/20	2	104.00	1	104.50	105.00	1	17	5.60%
2019/12/19	1	104.00	1	105.00	105.00	0	17	0.00%
2019/12/18	1	104.00	1	104.50	105.00	0	17	0.00%
2019/12/17	0	0.00	1	105.00	104.00	-1	17	-5.71%
2019/12/16	1	104.00	0	0.00	104.50	1	17	5.72%
2019/12/13	0	0.00	1	105.00	104.50	-1	17	-5.59%
2019/12/10	1	104.00	0	0.00	104.00	1	18	5.44%
2019/12/05	0	0.00	2	104.75	105.00	-2	19	-10.45%
2019/12/04	2	104.25	0	0.00	104.00	2	19	10.33%
2019/11/21	0	0.00	1	104.50	104.50	-1	20	-4.93%
2019/11/20	1	104.00	0	0.00	104.00	1	20	4.91%
2019/11/12	0	0.00	1	105.00	105.00	-1	20	-4.91%
2019/11/11	1	104.50	0	0.00	104.50	1	20	4.83%
2019/11/07	0	0.00	1	105.50	105.00	-1	21	-4.65%
2019/11/05	2	104.75	1	105.00	105.00	1	21	4.63%
2019/10/22	2	104.00	4	104.75	105.00	-2	37	-5.33%
2019/10/21	2	104.50	0	0.00	104.50	2	38	5.19%
2019/10/02	0	0.00	2	103.75	103.50	-2	51	-3.86%
2019/10/01	2	102.75	1	104.00	103.00	1	51	1.93%
2019/09/27	1	103.00	1	103.50	103.00	0	51	0.00%
2019/09/26	0	0.00	1	103.00	103.00	-1	51	-1.92%
2019/09/25	1	103.00	0	0.00	103.00	1	53	1.89%
2019/09/24	2	103.00	1	103.50	103.50	1	53	1.88%
2019/09/19	1	103.00	1	103.50	103.50	0	53	0.00%
2019/09/18	1	103.00	1	103.50	103.00	0	53	0.00%
2019/09/17	1	103.00	1	103.50	103.50	0	53	0.00%
2019/09/16	0	0.00	1	103.00	103.00	-1	53	-1.87%
2019/09/12	1	102.00	0	0.00	102.00	1	53	1.87%
2019/09/11	0	0.00	1	103.00	102.50	-1	53	-1.86%
2019/09/10	1	102.00	0	0.00	102.50	1	53	1.87%
2019/09/09	0	0.00	1	102.50	102.50	-1	53	-1.87%
2019/09/05	1	102.00	0	0.00	102.00	1	53	1.86%
2019/09/04	0	0.00	1	103.00	102.50	-1	53	-1.86%
2019/08/26	0	0.00	1	101.50	101.50	-1	53	-1.86%
2019/08/23	1	101.50	0	0.00	101.50	1	53	1.87%
2019/08/15	0	0.00	0.1	103.50	101.50	-0.1	53	-0.24%
2019/08/14	0	0.00	1.6	102.00	102.00	-1.6	54	-2.93%
2019/08/13	2	100.75	1.3	101.61	101.50	0.7	53	1.33%
2019/08/12	2	100.50	1	101.50	101.50	1	53	1.87%
2019/07/30	2	100.50	2	101.50	101.50	0	52	0.00%
2019/07/26	0	0.00	1	110.00	110.00	-1	50	-1.97%
2019/07/25	1	109.50	0	0.00	109.50	1	46	2.15%
2019/07/24	1	108.00	2	109.25	110.00	-1	45	-2.19%
2019/07/23	1	109.00	0	0.00	109.00	1	41	2.42%
2019/07/22	2	110.50	2	111.00	110.00	0	39	0.00%
2019/07/18	0	0.00	2	108.25	109.00	-2	35	-5.69%
2019/07/17	1	107.00	1	108.00	107.00	0	29	0.00%
2019/07/16	2	107.25	1	108.00	107.00	1	29	3.38%
2019/07/11	1	106.50	2	106.75	106.50	-1	30	-3.32%
2019/07/09	2	105.50	0	0.00	105.50	2	29	6.76%
2019/07/08	0	0.00	1	106.50	106.50	-1	29	-3.41%
2019/07/04	0	0.00	1	106.00	105.50	-1	29	-3.39%
2019/07/03	1	105.00	1	106.00	105.00	0	29	0.00%
2019/07/02	2	105.00	1	106.50	105.00	1	28	3.46%
2019/06/25	0	0.00	1	105.50	105.00	-1	28	-3.57%
2019/06/21	0.1	104.50	0	0.00	104.50	0.1	27	0.47%
2019/06/20	0.6	104.50	0	0.00	105.00	0.6	26	2.09%
2019/06/19	0	0.00	1	105.00	104.50	-1	26	-3.80%
2019/06/17	0	0.00	2	104.00	104.50	-2	26	-7.66%
2019/06/14	6	102.92	3.5	103.50	103.00	2.5	26	9.62%
2019/06/11	0	0.00	0.2	106.00	105.00	-0.2	25	-0.73%
2019/06/10	0	0.00	2.2	103.88	104.00	-2.2	26	-8.54%
2019/06/06	0	0.00	0.6	103.50	103.00	-0.6	26	-2.24%
2019/06/05	0	0.00	1.4	103.30	103.00	-1.4	27	-5.26%
2019/06/04	0	0.00	0.2	103.50	102.50	-0.2	26	-0.86%
2019/06/03	5	102.90	0	0.00	102.00	5	27	18.44%
2019/05/31	1	104.00	1	104.50	104.50	0	26	0.00%
2019/05/28	0	0.00	0	105.00	103.00	0	26	-0.15%
2019/05/27	0	0.00	0.9	103.50	103.00	-0.9	27	-3.46%
2019/05/23	0	0.00	0	104.00	102.50	0	27	-0.04%
2019/05/22	0	0.00	1	103.50	103.00	-1	27	-3.60%
2019/05/21	2	102.75	2	104.25	103.00	0	28	-0.03%
2019/05/17	2	103.75	0	0.00	103.50	2	27	7.24%
2019/05/03	0	0.00	1	105.00	104.50	-1	25	-3.99%
2019/05/02	0	0.00	2	105.25	105.00	-2	24	-8.14%
2019/04/29	1	105.00	0	0.00	105.00	1	24	4.10%
2019/04/25	0	0.00	1	107.00	106.50	-1	23	-4.24%
2019/04/23	0	0.00	1	107.00	106.00	-1	23	-4.24%
2019/04/22	1	106.00	0	0.00	106.00	1	23	4.31%
2019/04/18	3	105.00	3	107.33	107.50	0	21	0.00%
2019/04/17	3	104.50	3	105.50	106.00	0	19	0.00%
2019/04/16	1	105.00	1	105.50	105.00	0	18	0.00%
2019/03/19	1	105.00	1	105.50	105.00	0	15	0.00%
2019/03/15	1	104.00	1	104.50	104.50	0	14	0.00%
2019/03/13	1	105.00	1	106.00	106.00	0	14	0.00%
2019/03/11	1	103.50	1	105.50	105.50	0	12	0.00%
2019/03/05	1	104.50	1	105.50	105.00	0	11	0.00%
2019/03/04	0	0.00	2	104.75	104.00	-2	11	-17.34%
2019/02/26	1	103.50	0	0.00	103.00	1	11	9.09%
2019/02/22	1	104.00	0	0.00	104.00	1	9	10.10%
2019/02/15	0	0.00	1	105.00	104.00	-1	8	-11.90%
2019/02/14	0.1	101.50	0	0.00	102.00	0.1	7	0.70%
2019/02/13	0	0.00	1	102.00	101.50	-1	6	-14.53%
2019/02/12	2	100.76	0	0.00	101.00	2	6	28.68%
2018/12/14	0	0.00	1	98.60	98.70	-1	10	-9.35%
2018/12/13	1	98.00	0	0.00	98.00	1	10	9.30%
2018/11/30	0	0.00	1	98.50	98.60	-1	11	-8.37%
2018/11/29	0.1	98.60	0	0.00	98.40	0.1	12	0.50%
2018/11/28	0	0.00	0.1	99.90	98.10	-0.1	12	-0.49%
2018/11/27	1	97.90	0	0.00	97.70	1	12	8.02%
2018/11/26	1	97.70	1	98.40	98.40	0	12	0.00%
2018/11/14	1	97.60	1	98.50	98.90	0	14	0.00%
2018/11/01	1	97.00	1	97.90	96.80	0	15	0.00%
2018/10/29	1	96.00	3	96.57	97.00	-2	15	-12.80%
2018/10/26	2	95.80	0	0.00	95.80	2	15	12.64%
2018/10/22	0	0.00	1	98.80	98.80	-1	15	-6.38%
2018/10/19	1	97.00	0	0.00	97.00	1	15	6.32%
2018/10/15	1	97.60	1	98.50	98.50	0	16	0.00%
2018/10/12	0	0.00	1	97.90	99.00	-1	16	-6.00%
2018/10/11	1	95.40	0	0.00	95.30	1	16	6.00%
2018/10/05	1	99.00	0	0.00	99.00	1	20	4.94%
2018/08/17	1	99.80	0	0.00	99.60	1	51	1.96%
2018/08/13	1	100.00	0	0.00	99.70	1	52	1.92%
2018/08/06	0	0.00	1	100.00	101.00	-1	53	-1.87%
2018/08/02	1	99.20	0	0.00	99.40	1	54	1.83%
2018/07/24	1	99.20	1	99.70	99.90	0	59	0.00%
2018/07/20	0	0.00	1	99.90	99.80	-1	64	-1.55%
2018/07/18	2	99.40	1	100.00	100.00	1	67	1.48%
2018/07/13	0	0.00	1.1	100.44	100.00	-1.1	63	-1.80%
2018/07/04	0	0.00	1	104.50	105.00	-1	66	-1.51%
2018/07/03	1	103.00	0	0.00	104.50	1	66	1.50%
2018/04/17	2	104.50	2	104.50	103.50	0	43	0.00%
2018/04/11	2	106.75	2	107.00	106.00	0	39	0.00%
2018/03/31	2	104.75	1	105.50	105.00	1	34	2.88%
2018/03/30	1	104.50	1	105.00	105.50	0	34	0.00%
2018/03/23	1	99.90	1	101.50	102.00	0	24	0.00%
2018/03/16	1	97.00	2	97.40	97.20	-1	12	-8.02%
2018/03/15	1	97.00	0	0.00	97.30	1	12	8.28%
2018/03/14	0	0.00	1	97.80	97.60	-1	12	-8.22%
2018/03/12	0	0.00	1	97.20	96.80	-1	11	-8.35%
2018/03/09	2	96.90	0	0.00	96.80	2	11	16.69%
2018/03/08	0	0.00	1	97.90	98.00	-1	11	-8.36%
2018/03/05	0	0.00	1	96.70	96.80	-1	10	-9.63%
2018/03/02	1	96.30	0	0.00	96.80	1	10	9.49%
2018/02/22	0	0.00	1	96.80	97.90	-1	11	-8.97%
2018/02/21	2	96.05	1	96.50	96.00	1	11	9.04%
2018/02/08	0	0.00	1	95.50	96.10	-1	10	-9.16%
2018/02/07	1	94.60	0	0.00	95.20	1	10	9.35%
2018/02/06	1	93.80	1	95.30	94.60	0	10	0.00%