美時 (1795)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	287.00	287.50	-2	6,691	-0.03%
2024/05/09	2	282.00	0	0.00	282.00	2	6,727	0.03%
2024/05/08	1	289.50	2	292.00	290.00	-1	6,751	-0.01%
2024/05/07	2.3	286.13	0	0.00	285.50	2.3	6,791	0.03%
2024/05/06	1	305.00	0	0.00	300.00	1	6,653	0.02%
2024/04/30	0	0.00	1	327.00	323.00	-1	6,606	-0.02%
2024/04/26	0	0.00	1	313.00	314.50	-1	6,767	-0.01%
2024/04/24	10	317.50	10	319.75	320.50	0	6,811	0.00%
2024/04/19	0	0.00	1	310.50	311.50	-1	7,220	-0.01%
2024/04/18	0	0.00	13	319.73	321.00	-13	7,168	-0.18%
2024/04/16	2	337.00	3	337.33	334.00	-1	7,140	-0.01%
2024/04/15	1	331.00	1	338.00	332.50	0	7,006	0.00%
2024/04/12	2	343.50	2	342.75	342.00	0	7,026	0.00%
2024/04/11	1	333.50	0	0.00	325.00	1	6,982	0.01%
2024/04/10	5	328.80	4	324.75	326.50	1	6,910	0.01%
2024/04/09	0.2	326.00	0	0.00	323.00	0.2	6,861	0.00%
2024/04/08	1	328.00	0	0.00	325.00	1	6,869	0.01%
2024/04/03	1	309.00	0	0.00	317.50	1	6,735	0.01%
2024/03/29	5	303.30	5	305.60	304.00	0	6,465	0.00%
2024/03/28	4	310.75	2	311.50	306.00	2	6,436	0.03%
2024/03/27	2	310.75	0	0.00	310.00	2	6,315	0.03%
2024/03/26	4	295.50	0	0.00	293.00	4	5,985	0.07%
2024/03/25	1	300.00	2	300.00	294.50	-1	5,987	-0.02%
2024/03/22	0	0.00	2	278.50	288.50	-2	5,788	-0.03%
2024/03/14	0.1	270.00	0	0.00	270.00	0.1	5,896	0.00%
2024/03/13	2	273.25	0	0.00	266.50	2	5,939	0.03%
2024/03/11	1	276.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1	278.00	0	0.00	275.00	1	6,246	0.02%
2024/03/07	1	286.50	0	0.00	284.00	1	6,386	0.02%
2024/02/26	0	0.00	1	288.00	293.50	-1	6,616	-0.02%
2024/02/21	0.1	279.00	0	0.00	276.50	0.1	6,639	0.00%
2024/01/31	0	0.00	1	274.50	279.50	-1	7,211	-0.01%
2024/01/24	2	279.00	0	0.00	278.00	2	7,471	0.03%
2024/01/23	0.1	274.00	0	0.00	276.50	0.1	7,556	0.00%
2024/01/17	0	0.00	1	298.50	288.50	-1	8,052	-0.01%
2024/01/15	1	294.00	1	289.50	296.50	0	7,934	0.00%
2024/01/12	0.1	286.00	0	0.00	282.50	0.1	7,715	0.00%
2024/01/11	10	282.25	10	281.50	281.50	0	7,746	0.00%
2024/01/08	1	282.00	0	0.00	284.50	1	7,572	0.01%
2024/01/05	1	280.50	3	279.83	285.00	-2	7,456	-0.03%
2024/01/04	1	273.00	1	274.00	272.00	0	7,277	0.00%
2024/01/03	1	276.50	1	279.00	270.50	0	7,252	0.00%
2024/01/02	1	276.00	1	277.50	275.50	0	7,146	0.00%
2023/12/29	1	271.00	2	271.50	272.00	-1	7,086	-0.01%
2023/12/27	1	269.50	1	267.00	269.50	0	6,981	0.00%
2023/12/26	1	264.00	1	262.50	264.00	0	6,955	0.00%
2023/12/20	2	276.50	0	0.00	273.50	2	6,861	0.03%
2023/12/18	1	277.00	1	278.00	272.50	0	6,815	0.00%
2023/12/15	3	272.17	3.1	273.60	274.00	-0.1	6,831	0.00%
2023/12/13	0	0.00	1	267.00	264.50	-1	6,764	-0.01%
2023/12/07	1	277.50	1	275.00	274.00	0	6,627	0.00%
2023/12/06	0	272.50	0	0.00	270.00	0	6,521	0.00%
2023/12/05	3.1	278.47	2	273.75	272.00	1.1	6,487	0.02%
2023/12/04	1	269.66	1	279.49	277.00	0	6,286	0.00%
2023/12/01	2	269.50	2	266.25	267.50	0	6,085	0.00%
2023/11/28	1	257.00	1	255.50	258.00	0	5,753	0.00%
2023/11/27	5	260.60	4	259.75	257.00	1	5,706	0.02%
2023/11/24	0.1	249.00	0	0.00	250.00	0.1	5,466	0.00%
2023/11/20	1	254.00	0	0.00	251.50	1	5,321	0.02%
2023/11/17	0	0.00	11	252.32	254.00	-11	5,218	-0.21%
2023/11/16	11.2	254.60	0	0.00	253.00	11.2	5,168	0.22%
2023/11/15	0	0.00	21	251.71	252.00	-21	5,061	-0.41%
2023/11/14	0	0.00	10	238.50	238.50	-10	4,929	-0.20%
2023/11/10	33	241.41	4	242.25	240.50	29	5,229	0.55%
2023/11/09	1	243.50	1	245.50	236.00	0	5,220	0.00%
2023/11/08	0	0.00	1	245.00	242.00	-1	5,433	-0.02%
2023/11/07	5	249.20	4	253.00	243.50	1	5,584	0.02%
2023/11/06	1	248.00	1	246.00	247.00	0	5,726	0.00%
2023/11/03	2	250.50	2	252.00	244.50	0	5,828	0.00%
2023/11/02	0	0.00	1	246.00	248.50	-1	5,801	-0.02%
2023/11/01	2	253.25	2	254.25	251.00	0	5,757	0.00%
2023/10/31	3	253.17	3	254.83	252.00	0	5,689	0.00%
2023/10/30	2	255.25	1	258.50	252.00	1	5,730	0.02%
2023/10/27	2	254.50	2	248.17	254.00	0	5,619	0.00%
2023/10/26	2	240.24	3	240.67	236.00	-1	5,359	-0.02%
2023/10/25	3	240.50	4	242.00	240.00	-1	5,272	-0.02%
2023/10/24	1	230.00	1	224.00	230.00	0	5,133	0.00%
2023/10/23	0	0.00	1	216.00	215.00	-1	5,129	-0.02%
2023/10/20	0.5	210.50	0.5	210.00	208.50	0	5,254	0.00%
2023/10/19	2	218.00	1	223.00	218.00	1	5,417	0.02%
2023/10/12	0	0.00	0.1	231.50	232.50	-0.1	6,058	0.00%
2023/10/05	0	0.00	1	237.50	235.00	-1	6,449	-0.02%
2023/10/02	1	239.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	0	0.00	1	239.00	238.50	-1	6,825	-0.01%
2023/09/27	0	0.00	1	237.50	237.00	-1	6,999	-0.01%
2023/09/26	15	238.00	15	235.50	235.50	0	7,184	0.00%
2023/09/25	1	238.50	0.1	238.50	239.50	0.9	7,529	0.01%
2023/09/22	0	0.00	1.2	233.29	234.00	-1.2	7,696	-0.02%
2023/09/21	0.5	230.00	1.2	230.83	233.50	-0.7	7,937	-0.01%
2023/09/20	13	243.27	10.5	237.57	237.50	2.5	8,128	0.03%
2023/09/19	0	0.00	1	251.00	249.50	-1	8,256	-0.01%
2023/09/18	1	246.50	2	248.50	246.50	-1	8,281	-0.01%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/08	0	0.00	1	242.50	246.00	-1	8,758	-0.01%
2023/09/05	0	0.00	0	256.00	250.00	0	8,860	0.00%
2023/09/01	0	0.00	1	260.00	258.50	-1	8,964	-0.01%
2023/08/31	0	0.00	0.1	259.56	253.50	-0.1	9,023	0.00%
2023/08/28	0	0.00	1.2	247.58	247.50	-1.2	9,262	-0.01%
2023/08/25	0	0.00	0.3	250.00	248.00	-0.3	9,287	0.00%
2023/08/24	0.4	252.36	5	249.50	249.50	-4.7	9,305	-0.05%
2023/08/23	0	0.00	10	249.50	249.50	-10	9,304	-0.11%
2023/08/22	1	255.00	0	0.00	255.00	1	9,425	0.01%
2023/08/18	0	0.00	1	254.00	254.00	-1	9,590	-0.01%
2023/08/17	3	260.50	0	0.00	259.50	3	9,709	0.03%
2023/08/16	3	270.00	2	271.25	268.00	1	9,745	0.01%
2023/08/15	0	0.00	2	261.50	263.50	-2	10,042	-0.02%
2023/08/14	17.6	260.45	15.5	249.84	250.00	2.1	10,398	0.02%
2023/08/11	16.1	280.34	4.1	280.43	269.00	12	10,493	0.11%
2023/08/10	1.2	278.63	11.1	282.37	286.00	-9.9	10,356	-0.10%
2023/08/09	4.1	292.24	15.2	290.98	292.00	-11.1	10,287	-0.11%
2023/08/08	0.1	280.50	0	0.00	280.50	0.1	10,417	0.00%
2023/08/07	1.1	289.14	0	0.00	285.50	1.1	10,717	0.01%
2023/08/04	0	0.00	1	282.50	289.50	-1	10,779	-0.01%
2023/08/02	4.1	293.72	3	294.67	285.50	1.1	10,840	0.01%
2023/08/01	1.3	290.20	3	293.67	293.00	-1.8	10,808	-0.02%
2023/07/28	0.1	289.00	0	0.00	286.00	0.1	11,103	0.00%
2023/07/27	1	294.00	0	0.00	291.50	1	11,155	0.01%
2023/07/26	2.2	297.63	1	302.50	291.00	1.2	11,327	0.01%
2023/07/25	3.4	298.54	3	301.67	301.00	0.4	11,201	0.00%
2023/07/24	1.1	296.83	2	302.50	302.00	-0.9	11,079	-0.01%
2023/07/21	2.2	292.07	2	294.50	291.00	0.2	10,941	0.00%
2023/07/20	2.3	289.53	0	0.00	287.00	2.3	10,868	0.02%
2023/07/19	1	293.00	2	293.00	292.00	-1	10,780	-0.01%
2023/07/18	2	286.00	0	0.00	283.00	2	10,718	0.02%
2023/07/14	11	274.55	11	277.45	277.50	0	10,937	0.00%
2023/07/13	1	282.50	0	0.00	280.00	1	10,846	0.01%
2023/07/12	0	0.00	5	290.00	290.00	-5	10,748	-0.05%
2023/07/04	1	299.00	0	0.00	297.00	1	10,684	0.01%
2023/07/03	28.5	303.22	1	300.00	299.00	27.5	10,815	0.25%
2023/06/30	0.5	331.50	1	338.50	325.50	-0.5	10,553	0.00%
2023/06/29	2	337.50	1	339.50	338.50	1	10,581	0.01%
2023/06/28	2	331.75	3	333.17	333.50	-1	10,466	-0.01%
2023/06/27	3	322.33	7	326.14	329.00	-4	10,336	-0.04%
2023/06/21	0	0.00	1	317.00	308.00	-1	10,262	-0.01%
2023/06/20	1	322.00	2	330.00	320.00	-1	10,186	-0.01%
2023/06/16	3	322.67	1	328.00	323.00	2	10,180	0.02%
2023/06/15	5	320.50	1	329.00	330.00	4	10,090	0.04%
2023/06/14	2	323.75	1	314.00	314.00	1	10,005	0.01%
2023/06/09	0	0.00	1	319.00	319.00	-1	10,155	-0.01%
2023/06/05	2	331.75	0	0.00	315.50	2	10,443	0.02%
2023/05/25	1	332.00	1	336.00	331.00	0	10,435	0.00%
2023/05/24	1	331.00	1	332.00	334.50	0	10,597	0.00%
2023/05/23	1	329.00	2	335.00	342.00	-1	10,554	-0.01%
2023/05/22	1	336.00	1	338.00	332.00	0	10,623	0.00%
2023/05/19	3	346.00	0	0.00	343.50	3	10,942	0.03%
2023/05/18	4	326.63	6	332.50	339.00	-2	10,548	-0.02%
2023/05/17	1	290.00	3	302.33	308.50	-2	10,167	-0.02%
2023/05/08	1	285.50	1	284.00	287.00	0	11,495	0.00%
2023/05/05	1	283.00	1	281.50	281.50	0	11,577	0.00%
2023/05/04	2	278.50	2	279.50	279.00	0	11,585	0.00%
2023/05/02	0	0.00	3	272.50	278.00	-3	11,293	-0.03%
2023/04/28	2	260.75	2	259.50	259.50	0	11,163	0.00%
2023/04/26	0	0.00	1	253.50	254.00	-1	11,495	-0.01%
2023/04/25	1	264.50	0	0.00	254.50	1	11,533	0.01%
2023/04/21	1	254.50	0	0.00	250.00	1	11,703	0.01%
2023/04/20	1	277.50	1	263.00	265.00	0	11,657	0.00%
2023/04/19	1	260.00	2	267.75	269.00	-1	11,532	-0.01%
2023/04/17	1	265.00	0	0.00	262.00	1	11,531	0.01%
2023/04/13	0	0.00	1	274.50	267.00	-1	11,820	-0.01%
2023/04/12	0	0.00	2	271.50	267.50	-2	12,000	-0.02%
2023/04/11	2	265.00	1	267.00	265.50	1	12,263	0.01%
2023/04/07	3	274.33	3	277.33	273.00	0	12,493	0.00%
2023/04/06	1	269.50	3.5	268.59	269.50	-2.5	12,364	-0.02%
2023/03/30	3	259.67	2	261.23	257.50	1	12,342	0.01%
2023/03/29	1	255.50	2	257.50	258.00	-1	12,279	-0.01%
2023/03/28	1	258.00	0	0.00	246.00	1	12,297	0.01%
2023/03/27	1	252.50	0	0.00	252.00	1	12,263	0.01%
2023/03/24	1.1	252.00	0	0.00	252.50	1.1	12,406	0.01%
2023/03/22	1	247.50	1	242.50	243.50	0	12,526	0.00%
2023/03/17	1	250.00	1	248.50	247.50	0	12,389	0.00%
2023/03/14	1	254.50	1	253.00	248.00	0	12,164	0.00%
2023/03/10	2	258.75	0.5	257.00	255.00	1.5	12,041	0.01%
2023/03/08	1	271.50	0	0.00	271.50	1	11,878	0.01%
2023/03/07	1	277.50	0	0.00	277.50	1	11,702	0.01%
2023/03/06	0	0.00	1	283.00	285.00	-1	12,145	-0.01%
2023/02/24	0	0.00	1	281.00	281.00	-1	15,311	-0.01%
2023/02/23	0	0.00	2	282.00	285.00	-2	15,679	-0.01%
2023/02/22	8	286.88	7	281.57	276.50	1	16,351	0.01%
2023/02/21	1	284.00	0	0.00	287.00	1	16,517	0.01%
2023/02/20	3	296.50	0	0.00	284.50	3	16,869	0.02%
2023/02/17	2	286.50	3	293.50	294.50	-1	16,801	-0.01%
2023/02/16	1	281.50	2	282.25	284.00	-1	16,713	-0.01%
2023/02/13	1	282.00	2	280.50	277.50	-1	16,933	-0.01%
2023/02/10	2	281.50	1	284.00	277.50	1	16,509	0.01%
2023/02/09	2	288.50	0	0.00	276.00	2	16,298	0.01%
2023/02/08	1	281.50	2	282.25	284.00	-1	16,106	-0.01%
2023/02/07	4	280.50	4	282.63	281.00	0	15,899	0.00%
2023/02/06	5	262.70	4	265.50	273.50	1	15,267	0.01%
2023/02/03	3	249.33	2	249.25	249.00	1	14,987	0.01%
2023/02/02	0	0.00	2	248.00	247.00	-2	14,905	-0.01%
2023/02/01	1	242.00	0	0.00	237.50	1	14,915	0.01%
2023/01/31	1	238.00	1	237.50	238.00	0	15,027	0.00%
2023/01/30	1	237.50	0	0.00	237.50	1	15,090	0.01%
2023/01/17	0	0.00	1	247.50	243.50	-1	15,139	-0.01%
2023/01/16	1	238.50	1	236.50	244.00	0	15,033	0.00%
2023/01/12	0	0.00	2	230.00	230.50	-2	15,079	-0.01%
2023/01/11	3	242.83	0	0.00	240.50	3	15,022	0.02%
2023/01/09	0	0.00	2	251.50	249.00	-2	15,190	-0.01%
2023/01/04	2	248.00	0	0.00	243.50	2	16,017	0.01%
2022/12/29	1	249.50	10	251.10	250.00	-9	16,415	-0.05%
2022/12/28	1	240.50	1	238.50	238.50	0	16,430	0.00%
2022/12/26	9	239.78	1	239.50	240.50	8	16,719	0.05%
2022/12/19	1	239.00	1	236.50	237.00	0	17,308	0.00%
2022/12/16	2	244.00	1	236.00	234.50	1	17,539	0.01%
2022/12/15	0	0.00	3	242.00	241.00	-3	17,789	-0.02%
2022/12/09	2	248.50	0	0.00	254.00	2	18,682	0.01%
2022/12/08	1	241.50	0	0.00	240.50	1	19,002	0.01%
2022/11/30	0	0.00	1	233.00	244.00	-1	20,795	0.00%
2022/11/29	1	233.50	2	236.50	233.50	-1	21,046	0.00%
2022/11/28	2	246.50	1	246.50	246.50	1	21,276	0.00%
2022/11/25	4	246.88	3	246.50	245.50	1	20,880	0.00%
2022/11/24	6	224.42	7	224.14	239.00	-1	20,189	0.00%
2022/11/23	11	201.95	11	210.73	217.50	0	19,465	0.00%
2022/11/22	15	192.50	20	193.63	198.00	-5	18,795	-0.03%
2022/11/21	10	190.35	5	190.50	192.00	5	18,766	0.03%
2022/11/18	1	180.50	4	181.88	187.00	-3	18,572	-0.02%
2022/11/17	4	176.75	5	174.60	174.00	-1	18,131	-0.01%
2022/11/16	7	172.14	2.1	170.60	170.00	4.9	18,063	0.03%
2022/11/11	1	168.00	14	166.50	171.50	-13	18,760	-0.07%
2022/11/10	10	159.50	0	0.00	156.00	10	19,133	0.05%
2022/11/09	0	0.00	1	161.50	162.50	-1	19,230	-0.01%
2022/11/08	2	162.75	0	0.00	159.50	2	19,261	0.01%
2022/11/04	1	161.00	0	0.00	159.00	1	19,278	0.01%
2022/11/03	0	0.00	1	161.50	163.00	-1	19,264	-0.01%
2022/11/02	0	0.00	1	160.00	160.00	-1	19,215	-0.01%
2022/11/01	2	158.50	2	157.50	158.50	0	19,181	0.00%
2022/10/31	1	155.00	0	0.00	154.50	1	19,107	0.01%
2022/10/28	0	0.00	1	152.00	151.00	-1	19,040	-0.01%
2022/10/27	3	144.00	4	146.88	149.50	-1	18,960	-0.01%
2022/10/25	4	145.63	5	143.00	143.00	-1	18,760	-0.01%
2022/10/24	2	150.50	0	0.00	147.50	2	18,673	0.01%
2022/10/21	1	151.50	1	148.00	146.50	0	18,672	0.00%
2022/10/20	0	0.00	2	150.50	155.00	-2	18,703	-0.01%
2022/10/19	2	153.00	2	155.00	153.00	0	18,786	0.00%
2022/10/18	4	151.75	2	153.00	153.00	2	19,182	0.01%
2022/10/17	1	140.00	1	144.00	148.50	0	19,289	0.00%
2022/10/14	1	153.00	3	156.33	153.00	-2	19,110	-0.01%
2022/10/12	4	163.00	0	0.00	161.50	4	18,489	0.02%
2022/10/11	1	162.00	1	168.00	159.50	0	18,286	0.00%
2022/10/07	10	171.00	10	168.00	168.00	0	18,030	0.00%
2022/10/06	1	170.00	0	0.00	172.00	1	17,876	0.01%
2022/10/04	0	0.00	1.7	167.38	167.00	-1.7	17,617	-0.01%
2022/10/03	1	160.00	0.3	158.06	157.50	0.7	17,590	0.00%
2022/09/30	1	156.00	2	157.50	162.50	-1	17,688	-0.01%
2022/09/28	2	160.00	0	0.00	154.00	2	17,494	0.01%
2022/09/27	0	0.00	1	163.50	166.00	-1	17,482	-0.01%
2022/09/26	1	163.50	0	0.00	162.00	1	17,307	0.01%
2022/09/22	0	0.00	1	172.00	174.00	-1	17,473	-0.01%
2022/09/21	1	166.50	0	0.00	169.00	1	17,566	0.01%
2022/09/20	0	0.00	1	168.00	173.50	-1	17,686	-0.01%
2022/09/19	2	168.00	3	164.00	163.00	-1	17,583	-0.01%
2022/09/16	0	0.00	2	170.00	171.00	-2	17,573	-0.01%
2022/09/15	2.1	170.98	0.1	172.00	168.00	2	17,621	0.01%
2022/09/14	2.1	166.64	7	168.14	170.00	-4.9	17,559	-0.03%
2022/09/13	3	163.67	0	0.00	165.00	3	17,429	0.02%
2022/09/12	0	0.00	1	162.00	164.00	-1	17,644	-0.01%
2022/09/07	2	151.75	0	0.00	151.50	2	17,825	0.01%
2022/09/06	1	155.00	1	157.00	154.00	0	17,954	0.00%
2022/09/05	3	171.83	1	176.00	166.50	2	17,691	0.01%
2022/09/02	0	0.00	0.1	174.00	170.00	-0.1	17,738	0.00%
2022/09/01	0	0.00	1.5	173.50	169.00	-1.5	17,737	-0.01%
2022/08/31	4	176.88	2	176.00	173.50	2	18,090	0.01%
2022/08/30	1	170.00	0	0.00	174.00	1	18,361	0.01%
2022/08/29	0	0.00	2	173.00	169.50	-2	18,399	-0.01%
2022/08/26	0	0.00	1	190.00	176.00	-1	18,189	-0.01%
2022/08/25	0	0.00	1	175.00	175.50	-1	17,591	-0.01%
2022/08/24	1	181.00	0	0.00	174.00	1	17,325	0.01%
2022/08/23	4	179.25	3	180.33	176.00	1	16,999	0.01%
2022/08/22	3	187.83	2	187.25	180.00	1	16,681	0.01%
2022/08/19	2	191.25	2	189.00	184.50	0	16,210	0.00%
2022/08/18	2	173.25	4	174.00	184.50	-2	15,635	-0.01%
2022/08/17	4	165.00	3	168.33	168.00	1	15,227	0.01%
2022/08/16	1	155.00	3	157.00	161.50	-2	14,415	-0.01%
2022/08/11	3	144.00	0	0.00	143.00	3	14,631	0.02%
2022/08/08	0	0.00	3	142.50	143.00	-3	14,700	-0.02%
2022/08/05	0	0.00	5	141.20	142.00	-5	14,683	-0.03%
2022/08/04	1	135.00	0	0.00	135.00	1	14,680	0.01%
2022/08/03	1	133.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	2	136.00	0	0.00	133.00	2	14,641	0.01%
2022/08/01	0	0.00	1	139.50	138.00	-1	14,564	-0.01%
2022/07/29	1.1	141.05	0	0.00	141.50	1.1	14,575	0.01%
2022/07/28	3	143.67	2	141.50	141.50	1	14,550	0.01%
2022/07/27	1	142.00	0	0.00	141.50	1	14,504	0.01%
2022/07/25	1.5	148.83	1	150.50	149.50	0.5	14,073	0.00%
2022/07/22	2	140.75	5	144.40	144.50	-3	13,539	-0.02%
2022/07/15	2	134.50	0	0.00	131.00	2	13,165	0.02%
2022/07/08	2	142.00	0	0.00	135.00	2	12,878	0.02%
2022/07/07	2	145.00	0	0.00	146.00	2	12,717	0.02%
2022/07/04	0	0.00	1	136.00	141.50	-1	12,505	-0.01%
2022/07/01	1	145.00	1	150.00	142.50	0	12,654	0.00%
2022/06/29	2	157.50	2	155.50	157.50	0	12,114	0.00%
2022/06/28	1	151.50	0	0.00	148.50	1	11,846	0.01%
2022/06/23	26	138.52	26	140.12	143.50	0	12,214	0.00%
2022/06/22	20	141.00	20	136.00	138.00	0	12,641	0.00%
2022/06/17	0	0.00	1	143.00	146.50	-1	12,181	-0.01%
2022/06/16	1	141.50	0	0.00	137.00	1	11,966	0.01%
2022/06/15	0	0.00	1	143.00	140.00	-1	12,054	-0.01%
2022/06/14	1	137.00	0	0.00	136.50	1	11,769	0.01%
2022/06/13	0	0.00	1	147.00	143.00	-1	11,547	-0.01%
2022/06/08	1	142.00	1	145.00	145.50	0	10,603	0.00%
2022/06/06	1	125.50	1	123.50	127.00	0	9,962	0.00%
2022/05/19	1	128.50	0	0.00	131.50	1	11,430	0.01%
2022/05/17	0	0.00	1	121.00	117.50	-1	10,808	-0.01%
2022/05/16	1	120.50	0	0.00	119.00	1	10,699	0.01%
2022/04/11	0	0.00	1	125.00	124.50	-1	8,762	-0.01%
2022/04/08	2	128.25	2	128.00	129.00	0	8,652	0.00%
2022/04/07	10	134.00	10	135.50	128.50	0	8,453	0.00%
2022/03/30	1	136.00	1	136.50	133.50	0	7,527	0.00%
2022/03/29	0	0.00	1	127.00	133.00	-1	7,236	-0.01%
2022/03/25	1	123.00	0	0.00	124.50	1	6,204	0.02%
2022/03/24	0	0.00	3	115.50	121.00	-3	5,562	-0.05%
2022/03/23	4	110.88	2	111.00	112.00	2	5,364	0.04%
2022/03/22	0	0.00	2	115.00	117.50	-2	5,208	-0.04%
2022/03/21	0	0.00	1	118.00	117.00	-1	5,168	-0.02%
2022/03/18	2	110.50	0	0.00	114.00	2	4,936	0.04%
2022/03/17	1	107.50	3	104.50	108.50	-2	4,691	-0.04%
2022/03/16	2	99.20	0	0.00	99.00	2	4,574	0.04%
2022/03/15	0	0.00	1	101.00	99.70	-1	4,567	-0.02%
2022/03/09	1	105.00	0	0.00	103.00	1	4,414	0.02%
2022/03/08	1	107.50	2	101.50	101.50	-1	4,505	-0.02%
2022/03/07	0	0.00	1	109.00	106.00	-1	4,375	-0.02%
2022/03/04	3	114.67	4	114.88	112.50	-1	4,228	-0.02%
2022/03/03	2	117.00	0	0.00	115.50	2	4,109	0.05%
2022/03/02	2	121.25	2	119.75	118.00	0	3,932	0.00%
2022/03/01	2	109.75	1	112.00	114.00	1	3,615	0.03%
2022/02/25	4	108.88	6	111.83	111.50	-2	3,327	-0.06%
2022/02/24	3	102.17	2	103.75	103.00	1	3,034	0.03%
2022/02/11	0	0.00	27	88.83	88.50	-27	3,009	-0.90%
2022/01/12	1	89.70	0	0.00	89.40	1	3,017	0.03%
2021/12/21	1	96.30	0	0.00	97.40	1	3,237	0.03%
2021/12/17	0	0.00	1	96.20	95.30	-1	3,275	-0.03%
2021/12/14	2	99.85	0	0.00	101.50	2	3,130	0.06%
2021/12/07	27	97.76	0	0.00	96.30	27	2,905	0.93%
2021/11/25	0	0.00	4	116.88	112.50	-4	2,472	-0.16%
2021/11/22	1	112.00	1	113.50	111.50	0	2,259	0.00%
2021/11/19	1	122.00	0	0.00	114.50	1	2,241	0.04%
2021/11/18	0	0.00	2	117.00	117.00	-2	2,086	-0.10%
2021/11/11	1	92.80	1	91.70	92.00	0	2,166	0.00%
2021/11/04	1	94.70	0	0.00	94.30	1	2,395	0.04%
2021/11/03	1	95.80	1	95.70	96.10	0	2,408	0.00%
2021/11/02	1	94.70	0	0.00	95.00	1	2,419	0.04%
2021/10/12	2	99.70	0	0.00	100.00	2	3,961	0.05%
2021/10/01	0	0.00	1	106.00	104.00	-1	4,549	-0.02%
2021/09/29	1	102.50	0	0.00	100.50	1	4,512	0.02%
2021/09/13	1	100.50	0	0.00	101.00	1	4,885	0.02%
2021/09/08	1	101.00	0	0.00	100.00	1	4,873	0.02%
2021/09/03	0	0.00	2	106.50	105.50	-2	4,963	-0.04%
2021/08/19	1	102.00	0	0.00	101.50	1	5,045	0.02%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/06	2	139.50	2	138.00	137.00	0	5,609	0.00%
2021/08/04	0	0.00	2	141.00	141.00	-2	5,536	-0.04%
2021/07/29	2	149.50	0	0.00	150.50	2	5,211	0.04%
2021/07/28	1	144.50	1	144.50	144.00	0	5,142	0.00%
2021/07/22	0	0.00	6	150.75	152.00	-6	4,841	-0.12%
2021/07/21	2	146.75	1	150.00	154.50	1	4,671	0.02%
2021/07/20	0	0.00	1	142.50	140.50	-1	4,495	-0.02%
2021/07/14	1	132.00	1	126.00	128.50	0	3,801	0.00%
2021/07/12	1	121.00	0	0.00	122.00	1	3,522	0.03%
2021/07/06	5	108.00	0	0.00	107.00	5	3,134	0.16%
2021/06/10	0	0.00	20	93.60	94.20	-20	2,403	-0.83%
2021/05/24	0	0.00	1	92.00	92.10	-1	1,865	-0.05%
2021/05/21	0	0.00	1	92.50	91.00	-1	1,751	-0.06%
2021/05/17	1	81.50	0	0.00	82.50	1	1,212	0.08%
2021/04/13	0	0.00	3	83.40	81.40	-3	955	-0.31%
2021/04/01	0	0.00	2	78.20	77.80	-2	865	-0.23%
2021/01/20	0	0.00	4	72.35	71.40	-4	931	-0.43%
2020/12/22	1	82.30	0	0.00	82.00	1	1,142	0.09%
2020/12/21	2	83.15	0	0.00	83.30	2	1,191	0.17%
2020/11/24	2	85.60	0	0.00	85.30	2	1,476	0.14%
2020/11/20	2	87.20	0	0.00	86.50	2	1,460	0.14%
2020/11/13	0	0.00	3	84.50	84.60	-3	1,460	-0.21%
2020/11/06	0	0.00	2	83.45	83.00	-2	1,453	-0.14%
2020/11/05	2	82.80	0	0.00	82.80	2	1,481	0.13%
2020/10/26	2	81.80	0	0.00	81.80	2	1,453	0.14%
2020/10/23	1	83.20	0	0.00	82.70	1	1,458	0.07%
2020/10/21	0	0.00	3	81.50	81.60	-3	1,491	-0.20%
2020/10/08	0	0.00	1	80.30	80.20	-1	1,648	-0.06%
2020/09/24	0	0.00	1	81.40	84.40	-1	1,748	-0.06%
2020/09/09	0	0.00	1	82.70	82.70	-1	1,931	-0.05%
2020/09/04	2	79.70	0	0.00	80.00	2	1,985	0.10%
2020/08/31	1	80.80	0	0.00	80.30	1	2,081	0.05%
2020/08/18	1	82.30	0	0.00	82.50	1	2,226	0.04%
2020/08/17	0	0.00	4	81.40	82.00	-4	2,250	-0.18%
2020/08/13	0	0.00	2	78.00	77.70	-2	2,250	-0.09%
2020/08/12	2	78.50	0	0.00	78.20	2	2,277	0.09%
2020/07/27	3	78.17	0	0.00	78.20	3	2,807	0.11%
2020/07/24	1	80.30	0	0.00	80.50	1	2,799	0.04%
2020/07/23	0	0.00	1	84.60	82.20	-1	2,817	-0.04%
2020/07/22	0	0.00	9	83.28	83.90	-9	2,837	-0.32%
2020/07/17	1	80.60	0	0.00	79.60	1	2,856	0.04%
2020/07/14	0	0.00	1	85.80	84.80	-1	2,912	-0.03%
2020/07/13	0	0.00	1	85.90	85.40	-1	2,912	-0.03%
2020/07/10	2	84.10	0	0.00	84.40	2	2,898	0.07%
2020/07/07	2	81.40	0	0.00	81.30	2	2,822	0.07%
2020/07/01	2	83.50	0	0.00	83.40	2	2,920	0.07%
2020/06/24	1	85.20	6	87.80	85.10	-5	2,946	-0.17%
2020/06/23	20	89.50	1	89.50	89.50	19	2,823	0.67%
2020/06/22	0	0.00	3	81.97	81.40	-3	2,821	-0.11%
2020/06/19	3	82.23	2	82.05	81.50	1	2,810	0.04%
2020/06/18	8	83.94	0	0.00	83.00	8	2,818	0.28%
2020/06/17	1	84.00	0	0.00	84.10	1	2,787	0.04%
2020/06/16	0	0.00	6	82.80	83.00	-6	2,815	-0.21%
2020/06/12	2	77.30	0	0.00	78.40	2	2,875	0.07%
2020/06/11	2	83.60	0	0.00	79.00	2	2,899	0.07%
2020/06/10	1	83.10	4	82.80	83.00	-3	2,932	-0.10%
2020/06/09	0	0.00	1	82.90	83.10	-1	2,949	-0.03%
2020/06/05	1	81.80	1	82.60	82.40	0	3,019	0.00%
2020/06/04	1	81.80	0	0.00	82.50	1	2,990	0.03%
2020/06/03	0	0.00	1	81.40	80.30	-1	3,022	-0.03%
2020/05/27	6	79.53	0	0.00	79.70	6	3,096	0.19%
2020/05/26	3	81.10	2	82.00	80.10	1	3,083	0.03%
2020/05/25	1	78.80	3	79.27	78.80	-2	2,987	-0.07%
2020/05/22	3	78.97	0	0.00	77.80	3	2,962	0.10%
2020/05/19	1	78.00	1	79.00	77.30	0	2,900	0.00%
2020/05/14	1	74.50	0	0.00	75.10	1	2,869	0.03%
2020/05/08	1	78.90	0	0.00	77.40	1	2,874	0.03%
2020/04/30	1	77.30	1	75.30	74.90	0	2,640	0.00%
2020/04/07	2	63.45	2	63.10	63.80	0	3,115	0.00%
2020/04/01	0	0.00	1	60.50	60.90	-1	3,158	-0.03%
2020/03/26	1	54.00	3	52.47	53.40	-2	3,183	-0.06%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/13	0	0.00	6	72.00	72.50	-6	2,948	-0.20%
2020/03/10	0	0.00	1	95.00	93.00	-1	2,887	-0.03%
2020/03/09	1	94.70	1	96.30	94.70	0	2,888	0.00%
2020/03/05	0	0.00	1	95.30	95.30	-1	2,917	-0.03%
2020/03/04	0	0.00	4	95.00	94.40	-4	3,053	-0.13%
2020/03/02	0	0.00	1	87.90	88.30	-1	3,082	-0.03%
2020/02/27	1	87.20	0	0.00	87.00	1	3,119	0.03%
2020/02/24	2	91.80	0	0.00	91.50	2	3,275	0.06%
2020/02/20	3	93.03	1	93.70	93.00	2	3,429	0.06%
2020/02/12	1	92.80	1	92.70	92.70	0	3,676	0.00%
2020/02/11	0	0.00	1	91.70	91.40	-1	3,771	-0.03%
2020/02/10	1	87.60	0	0.00	89.80	1	3,787	0.03%
2020/02/07	1	88.70	0	0.00	88.70	1	3,856	0.03%
2020/02/04	1	91.20	2	90.50	90.10	-1	3,969	-0.03%
2020/02/03	2	86.30	0	0.00	88.00	2	3,941	0.05%
2020/01/31	1	94.40	0	0.00	91.50	1	3,920	0.03%
2020/01/30	2	93.60	0	0.00	93.60	2	3,935	0.05%
2020/01/20	0	0.00	1	105.50	104.00	-1	3,952	-0.03%
2020/01/17	1	105.50	0	0.00	105.00	1	3,934	0.03%
2020/01/16	3	104.83	0	0.00	105.00	3	3,896	0.08%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/13	1	110.00	0	0.00	109.00	1	3,798	0.03%
2020/01/07	1	114.00	1	108.50	108.00	0	3,530	0.00%
2019/12/31	2	117.00	0	0.00	115.00	2	3,371	0.06%
2019/12/12	1	108.00	0	0.00	107.50	1	3,211	0.03%
2019/12/06	2	111.25	0	0.00	111.50	2	3,252	0.06%
2019/11/27	0	0.00	2	116.00	115.50	-2	3,319	-0.06%
2019/11/21	2	108.00	0	0.00	110.00	2	3,133	0.06%
2019/11/19	0	0.00	1	113.00	110.00	-1	3,194	-0.03%
2019/11/08	0	0.00	2	108.00	105.50	-2	3,212	-0.06%
2019/11/05	2	105.50	0	0.00	107.00	2	3,100	0.06%
2019/10/31	0	0.00	1	97.80	97.50	-1	3,097	-0.03%
2019/10/23	0	0.00	1	94.90	95.20	-1	3,337	-0.03%
2019/10/16	1	90.00	0	0.00	90.10	1	3,566	0.03%
2019/10/14	1	93.00	0	0.00	92.60	1	3,794	0.03%
2019/10/02	0	0.00	1	96.10	97.00	-1	4,235	-0.02%
2019/09/27	1	99.40	0	0.00	99.10	1	4,321	0.02%
2019/09/25	0	0.00	2	98.70	99.10	-2	4,626	-0.04%
2019/09/16	0	0.00	1	94.80	95.10	-1	5,076	-0.02%
2019/09/11	2	93.90	0	0.00	95.20	2	5,336	0.04%
2019/09/04	2	103.00	2	102.00	102.00	0	5,991	0.00%
2019/08/29	2	100.05	2	99.10	98.80	0	6,064	0.00%
2019/08/21	1	98.30	2	97.80	97.70	-1	6,203	-0.02%
2019/08/20	1	98.50	3	97.60	99.10	-2	6,208	-0.03%
2019/08/19	1	92.30	1	94.60	95.30	0	6,310	0.00%
2019/08/16	1	91.10	1	91.60	91.50	0	6,389	0.00%
2019/08/15	2	93.40	1	92.80	92.50	1	6,509	0.02%
2019/08/13	0	0.00	1	101.00	98.00	-1	6,534	-0.02%
2019/08/08	1	96.10	1	96.20	94.40	0	6,801	0.00%
2019/08/07	0	0.00	1	93.50	94.20	-1	6,967	-0.01%
2019/08/05	3	94.00	1	92.00	91.80	2	6,942	0.03%
2019/08/02	1	99.10	1	98.90	98.40	0	6,904	0.00%
2019/07/31	1	99.00	2	100.80	98.80	-1	6,888	-0.01%
2019/07/30	2	109.75	1	115.50	108.50	1	6,670	0.01%
2019/07/26	1	122.50	1	121.50	121.50	0	6,751	0.00%
2019/07/25	0	0.00	1	123.00	120.00	-1	6,772	-0.01%
2019/07/24	2	123.75	1	123.50	123.00	1	6,857	0.01%
2019/07/22	1	121.50	0	0.00	121.50	1	7,018	0.01%
2019/07/17	0	0.00	1	124.50	124.00	-1	7,199	-0.01%
2019/07/16	1	124.00	1	125.50	124.00	0	7,198	0.00%
2019/07/15	1	120.00	1	121.00	122.00	0	7,043	0.00%
2019/07/12	1	118.50	1	117.00	117.00	0	6,933	0.00%
2019/07/10	1	116.50	1	117.50	117.00	0	7,052	0.00%
2019/07/04	1	118.00	0	0.00	117.00	1	7,735	0.01%
2019/07/03	1	120.00	1	118.00	118.00	0	7,830	0.00%
2019/07/02	2	114.00	2	117.00	117.00	0	7,847	0.00%
2019/07/01	0	0.00	1	112.00	112.00	-1	7,776	-0.01%
2019/06/18	1	113.50	0	0.00	110.50	1	8,390	0.01%
2019/06/17	0	0.00	2	113.00	112.50	-2	8,383	-0.02%
2019/06/03	1	105.00	1	106.00	100.50	0	9,497	0.00%
2019/05/31	0	0.00	2	103.50	103.50	-2	9,559	-0.02%
2019/05/23	0	0.00	1	103.50	105.00	-1	9,946	-0.01%
2019/05/15	1	98.00	1	98.00	102.00	0	10,145	0.00%
2019/05/13	1	92.20	2	93.00	91.50	-1	10,344	-0.01%
2019/05/10	2	91.50	0	0.00	91.50	2	10,486	0.02%
2019/05/09	1	98.50	0	0.00	92.70	1	10,509	0.01%
2019/05/07	0	0.00	1	98.30	98.80	-1	10,661	-0.01%
2019/05/06	1	100.50	2	98.60	96.60	-1	10,796	-0.01%
2019/05/03	0	0.00	3	98.50	98.70	-3	10,910	-0.03%
2019/05/02	0	0.00	2	94.70	94.80	-2	10,931	-0.02%
2019/04/30	3	93.63	0	0.00	94.00	3	10,897	0.03%
2019/04/29	0	0.00	1	95.50	89.80	-1	10,771	-0.01%
2019/04/25	5	99.80	0	0.00	98.00	5	10,556	0.05%
2019/04/24	1	104.50	0	0.00	104.00	1	10,417	0.01%
2019/04/23	1	108.50	1	110.50	110.00	0	10,323	0.00%
2019/04/22	2	104.50	5	105.90	105.50	-3	10,162	-0.03%
2019/04/19	4	104.38	0	0.00	101.50	4	10,128	0.04%
2019/04/17	0	0.00	1	108.00	106.50	-1	10,075	-0.01%
2019/04/16	1	106.00	1	105.00	105.50	0	10,023	0.00%
2019/04/15	3	111.00	0	0.00	105.50	3	9,913	0.03%
2019/04/12	0	0.00	3	114.00	112.50	-3	9,713	-0.03%
2019/04/11	2	110.50	2	110.25	110.50	0	9,613	0.00%
2019/04/10	1	117.00	0	0.00	117.00	1	9,301	0.01%
2019/04/09	1	114.50	0	0.00	113.00	1	9,170	0.01%
2019/04/08	0	0.00	3	120.67	113.00	-3	9,023	-0.03%
2019/04/03	4	117.00	4	119.00	120.00	0	8,840	0.00%
2019/04/01	1	123.00	0	0.00	117.50	1	8,423	0.01%
2019/03/29	0	0.00	4	121.38	121.50	-4	8,290	-0.05%
2019/03/28	5	124.00	5	125.00	125.00	0	8,214	0.00%
2019/03/26	1	132.00	0	0.00	131.00	1	8,153	0.01%
2019/03/22	0	0.00	1	134.00	134.50	-1	7,981	-0.01%
2019/03/21	3	134.33	2	133.25	135.00	1	7,915	0.01%
2019/03/20	0	0.00	2	129.00	131.00	-2	7,718	-0.03%
2019/03/19	2	128.50	0	0.00	126.00	2	7,683	0.03%
2019/03/18	1	124.50	3	124.50	124.50	-2	7,562	-0.03%
2019/03/15	0	0.00	1	129.00	125.00	-1	7,641	-0.01%
2019/03/13	8	122.94	8	124.25	123.00	0	7,558	0.00%
2019/03/12	1	114.00	1	117.50	118.50	0	7,103	0.00%
2019/03/08	0	0.00	1	109.00	111.50	-1	6,836	-0.01%
2019/03/07	4	109.00	1	105.00	108.00	3	6,888	0.04%
2019/03/06	0	0.00	4	107.00	111.00	-4	6,788	-0.06%
2019/03/04	2	106.50	0	0.00	103.50	2	6,741	0.03%
2019/02/27	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2019/02/26	0	0.00	1	97.50	96.50	-1	6,614	-0.02%
2019/02/25	1	96.50	0	0.00	96.20	1	6,869	0.01%
2019/02/21	1	109.00	0	0.00	106.50	1	6,847	0.01%
2019/02/20	0	0.00	1	110.50	111.00	-1	6,946	-0.01%
2019/02/19	1	107.50	0	0.00	109.00	1	6,887	0.01%
2019/02/18	0	0.00	1	103.00	107.00	-1	6,640	-0.02%
2019/02/15	1	99.20	0	0.00	97.30	1	6,388	0.02%
2019/02/14	0	0.00	2	96.80	97.40	-2	6,291	-0.03%
2019/02/13	2	98.30	2	98.60	99.10	0	6,187	0.00%
2019/02/12	3	93.60	2	94.90	95.80	1	6,032	0.02%
2019/02/11	0	0.00	2	88.20	91.00	-2	5,808	-0.03%
2019/01/30	3	84.13	1	84.60	82.80	2	5,644	0.04%
2019/01/29	3	82.47	2	82.95	83.80	1	5,605	0.02%
2019/01/28	3	80.70	1	81.50	81.10	2	5,443	0.04%
2019/01/25	1	79.60	0	0.00	80.80	1	5,397	0.02%
2019/01/24	2	78.15	3	79.13	79.90	-1	5,292	-0.02%
2019/01/23	1	73.90	2	75.30	76.20	-1	5,181	-0.02%
2019/01/14	0	0.00	2	72.95	72.80	-2	5,989	-0.03%
2019/01/11	3	72.60	0	0.00	72.20	3	6,089	0.05%
2019/01/09	1	76.10	0	0.00	76.00	1	6,455	0.02%
2019/01/02	0	0.00	2	78.40	77.30	-2	7,151	-0.03%
2018/12/27	0	0.00	2	73.65	72.80	-2	7,653	-0.03%
2018/12/26	2	72.55	1	73.80	71.60	1	7,653	0.01%
2018/12/25	1	73.20	0	0.00	73.10	1	7,647	0.01%
2018/12/24	1	72.80	2	73.75	74.20	-1	7,653	-0.01%
2018/12/20	1	68.40	3	72.00	73.40	-2	7,589	-0.03%
2018/12/19	4	73.63	0	0.00	71.30	4	7,486	0.05%
2018/12/18	1	79.20	0	0.00	79.00	1	7,334	0.01%
2018/12/17	0	0.00	2	80.10	80.90	-2	7,298	-0.03%
2018/12/14	12	81.88	12	80.70	79.20	0	7,283	0.00%
2018/12/13	2	80.45	2	81.20	80.70	0	7,234	0.00%
2018/12/12	2	82.05	2	81.30	81.60	0	7,186	0.00%
2018/12/11	2	80.00	2	81.00	80.00	0	7,080	0.00%
2018/12/10	3	79.30	1	78.30	79.20	2	7,022	0.03%
2018/12/05	1	75.80	2	76.80	77.70	-1	6,497	-0.02%
2018/12/04	2	78.30	1	80.60	77.10	1	6,469	0.02%
2018/12/03	2	77.80	3	78.77	78.80	-1	6,434	-0.02%
2018/11/30	3	78.10	2	78.75	78.00	1	6,371	0.02%
2018/11/28	2	78.65	2	78.45	76.10	0	6,073	0.00%
2018/11/27	2	77.30	3	77.47	78.20	-1	5,967	-0.02%
2018/11/26	16	76.96	17	74.52	76.40	-1	5,845	-0.02%
2018/11/23	11	77.00	9	75.51	75.60	2	5,714	0.04%
2018/11/22	13	73.38	13	76.14	73.80	0	5,505	0.00%
2018/11/21	0	0.00	2	68.25	70.50	-2	5,205	-0.04%
2018/11/20	1	64.80	0	0.00	64.10	1	4,983	0.02%
2018/11/08	0	0.00	1	60.80	59.00	-1	4,641	-0.02%
2018/11/07	1	60.20	0	0.00	60.20	1	4,623	0.02%
2018/10/04	0	0.00	5	52.90	53.00	-5	2,106	-0.24%
2018/09/18	2	50.90	0	0.00	50.60	2	2,541	0.08%
2018/09/13	3	52.20	0	0.00	52.10	3	2,646	0.11%
2018/07/16	0	0.00	2	75.20	74.70	-2	8,350	-0.02%
2018/07/12	1	70.10	0	0.00	70.90	1	8,422	0.01%
2018/07/04	2	70.90	0	0.00	67.50	2	9,071	0.02%
2018/07/02	16	78.07	10	78.10	77.90	6	9,095	0.07%
2018/06/29	0	0.00	10	76.99	76.80	-10	9,088	-0.11%
2018/06/27	1	78.60	0	0.00	77.10	1	9,111	0.01%
2018/06/15	5	85.04	0	0.00	83.50	5	8,952	0.06%
2018/06/14	4	88.20	0	0.00	87.30	4	8,842	0.05%
2018/06/13	0	0.00	14	89.70	88.20	-14	8,725	-0.16%
2018/06/12	14	87.48	0	0.00	87.30	14	8,543	0.16%
2018/06/07	3	90.20	4	90.98	89.10	-1	8,154	-0.01%
2018/06/06	2	90.40	2	87.80	88.80	0	7,921	0.00%
2018/06/05	2	89.30	12	89.42	88.90	-10	7,773	-0.13%
2018/06/04	3	90.67	2	91.60	87.10	1	7,532	0.01%
2018/06/01	0	0.00	3	85.17	86.30	-3	7,180	-0.04%
2018/05/29	1	72.10	0	0.00	72.00	1	6,763	0.01%
2018/05/16	10	81.50	0	0.00	77.30	10	6,093	0.16%
2018/05/15	1	79.30	0	0.00	79.10	1	5,974	0.02%
2018/05/10	0	0.00	6	79.57	81.90	-6	5,666	-0.11%
2018/05/09	4	77.95	4	79.70	77.00	0	5,455	0.00%
2018/05/08	2	80.90	0	0.00	80.90	2	5,277	0.04%
2018/05/07	1	82.00	2	81.80	82.80	-1	5,180	-0.02%
2018/05/04	11	80.42	8	80.61	80.30	3	5,026	0.06%
2018/05/03	4	87.05	2	88.70	86.10	2	4,759	0.04%
2018/05/02	1	90.30	0	0.00	91.20	1	4,545	0.02%
2018/04/30	0	0.00	2	90.00	89.20	-2	4,420	-0.05%
2018/04/27	2	88.80	0	0.00	88.80	2	4,208	0.05%
2018/04/26	1	91.80	1	93.40	91.00	0	3,949	0.00%
2018/04/18	0	0.00	4	69.65	71.50	-4	2,129	-0.19%
2018/04/17	6	67.87	2	68.00	67.30	4	2,016	0.20%
2018/04/16	0	0.00	2	71.00	71.50	-2	1,902	-0.11%
2018/04/11	0	0.00	1	63.20	65.70	-1	1,255	-0.08%
2018/04/10	1	62.80	0	0.00	59.80	1	1,088	0.09%
2018/04/03	1	55.10	1	56.30	55.40	0	816	0.00%
2018/03/31	1	55.40	7	54.54	55.20	-6	730	-0.82%
2018/03/30	5	52.66	2	53.40	52.30	3	663	0.45%
2018/03/29	0	0.00	5	54.70	53.30	-5	650	-0.77%
2018/03/27	9	54.00	0	0.00	53.50	9	598	1.50%
2018/03/26	0	0.00	10	53.70	53.70	-10	488	-2.05%
2018/01/16	0	0.00	2	50.60	50.60	-2	672	-0.30%