美時 (1795)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
279.0
漲跌
▼8.5
漲幅
-2.96%
成交量
10,678張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	273.00	0	0.00	279.00	1	6,755	0.01%
2024/05/03	1	308.50	0	0.00	307.50	1	6,634	0.02%
2024/04/30	0	0.00	1	325.00	323.00	-1	6,606	-0.02%
2024/04/26	0	0.00	1	313.00	314.50	-1	6,767	-0.01%
2024/04/22	0	0.00	1	312.50	313.00	-1	7,002	-0.01%
2024/04/18	1	320.00	0	0.00	321.00	1	7,168	0.01%
2024/04/08	1	331.00	0	0.00	325.00	1	6,869	0.01%
2024/04/03	0	0.00	1	319.00	317.50	-1	6,735	-0.01%
2024/03/25	0	0.00	4	299.00	294.50	-4	5,987	-0.07%
2024/03/22	0	0.00	1	286.00	288.50	-1	5,788	-0.02%
2024/03/19	0	0.00	1	273.50	275.50	-1	5,811	-0.02%
2024/03/08	0	0.00	1	275.00	275.00	-1	6,246	-0.02%
2024/03/07	1	284.00	0	0.00	284.00	1	6,386	0.02%
2024/03/05	0	0.00	1	294.50	294.50	-1	6,582	-0.02%
2024/03/01	1	288.50	0	0.00	289.50	1	6,606	0.02%
2024/02/29	5	291.00	1	294.00	289.50	4	6,850	0.06%
2024/02/27	0	0.00	2	300.00	296.00	-2	6,802	-0.03%
2024/02/26	1	290.00	4	290.88	293.50	-3	6,616	-0.05%
2024/02/23	2	271.50	0	0.00	272.00	2	6,475	0.03%
2024/02/21	0	0.00	1	280.00	276.50	-1	6,639	-0.02%
2024/02/19	0	0.00	2	275.00	275.00	-2	6,836	-0.03%
2024/02/02	8	275.50	0	0.00	274.50	8	7,221	0.11%
2024/01/24	2	278.00	5	278.50	278.00	-3	7,471	-0.04%
2024/01/23	5	276.30	0	0.00	276.50	5	7,556	0.07%
2024/01/22	2	290.25	0	0.00	282.50	2	7,586	0.03%
2024/01/15	0	0.00	1	298.00	296.50	-1	7,934	-0.01%
2024/01/12	0	0.00	2	284.50	282.50	-2	7,715	-0.03%
2024/01/11	2	281.75	0	0.00	281.50	2	7,746	0.03%
2024/01/05	0	0.00	3	283.50	285.00	-3	7,456	-0.04%
2024/01/03	2	270.50	0	0.00	270.50	2	7,252	0.03%
2024/01/02	0	0.00	2	275.50	275.50	-2	7,146	-0.03%
2023/12/28	2	264.00	0	0.00	264.00	2	7,011	0.03%
2023/12/20	0	0.00	1	276.00	273.50	-1	6,861	-0.01%
2023/12/05	1	273.50	0	0.00	272.00	1	6,487	0.02%
2023/11/27	0	0.00	1	262.00	257.00	-1	5,706	-0.02%
2023/11/21	0	0.00	1	250.00	248.00	-1	5,328	-0.02%
2023/11/20	1	252.00	0	0.00	251.50	1	5,321	0.02%
2023/11/17	0	0.00	1	251.00	254.00	-1	5,218	-0.02%
2023/11/16	1	254.50	0	0.00	253.00	1	5,168	0.02%
2023/11/14	1	231.00	1	237.00	238.50	0	4,929	0.00%
2023/11/10	0	0.00	1	243.00	240.50	-1	5,229	-0.02%
2023/11/09	2	241.00	1	241.00	236.00	1	5,220	0.02%
2023/11/02	2	249.25	2	248.50	248.50	0	5,801	0.00%
2023/11/01	3	253.00	3	254.17	251.00	0	5,757	0.00%
2023/10/26	1	239.50	1	240.50	236.00	0	5,359	0.00%
2023/10/25	0	0.00	2	240.25	240.00	-2	5,272	-0.04%
2023/10/24	0	0.00	7	227.00	230.00	-7	5,133	-0.14%
2023/10/20	4	209.75	2	209.50	208.50	2	5,254	0.04%
2023/10/19	1	214.00	13	220.73	218.00	-12	5,417	-0.22%
2023/10/18	2	215.00	0	0.00	210.50	2	5,566	0.04%
2023/10/17	0	0.00	5	219.50	217.00	-5	5,735	-0.09%
2023/10/13	14	229.86	6	233.33	227.50	8	5,982	0.13%
2023/10/12	5	229.90	5	233.10	232.50	0	6,058	0.00%
2023/10/11	7	232.29	0	0.00	232.00	7	6,183	0.11%
2023/10/06	0	0.00	3	238.00	238.00	-3	6,303	-0.05%
2023/10/05	0	0.00	13	237.92	235.00	-13	6,449	-0.20%
2023/10/04	0	0.00	1	232.00	232.50	-1	6,534	-0.02%
2023/10/03	8	234.88	0	0.00	234.00	8	6,640	0.12%
2023/09/28	4	239.50	1	239.00	238.50	3	6,825	0.04%
2023/09/26	5	236.60	0	0.00	235.50	5	7,184	0.07%
2023/09/21	0	0.00	1	235.00	233.50	-1	7,937	-0.01%
2023/09/20	1	237.50	1	239.50	237.50	0	8,128	0.00%
2023/09/15	0	0.00	1	243.50	246.50	-1	8,385	-0.01%
2023/09/12	2	237.50	2	238.50	240.00	0	8,595	0.00%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/05	4	250.38	0	0.00	250.00	4	8,860	0.05%
2023/09/01	0	0.00	3	258.00	258.50	-3	8,964	-0.03%
2023/08/30	1	258.50	0	0.00	257.00	1	9,202	0.01%
2023/08/29	0	0.00	1	252.00	252.00	-1	9,210	-0.01%
2023/08/24	3	250.50	0	0.00	249.50	3	9,305	0.03%
2023/08/23	1	249.00	1	249.50	249.50	0	9,304	0.00%
2023/08/17	2	260.00	0	0.00	259.50	2	9,709	0.02%
2023/08/16	1	272.00	1	267.00	268.00	0	9,745	0.00%
2023/08/15	0	0.00	3	266.17	263.50	-3	10,042	-0.03%
2023/08/14	4	247.38	8	251.56	250.00	-4	10,398	-0.04%
2023/08/11	7	277.36	1	275.00	269.00	6	10,493	0.06%
2023/08/10	1	289.50	3	294.50	286.00	-2	10,356	-0.02%
2023/08/09	3	276.17	7	287.21	292.00	-4	10,287	-0.04%
2023/08/08	2	280.50	0	0.00	280.50	2	10,417	0.02%
2023/08/07	0	0.00	2	288.00	285.50	-2	10,717	-0.02%
2023/08/04	2	288.00	2	288.00	289.50	0	10,779	0.00%
2023/08/02	4	286.00	0	0.00	285.50	4	10,840	0.04%
2023/08/01	4	288.50	9	291.44	293.00	-5	10,808	-0.05%
2023/07/31	8	285.31	6	289.83	286.50	2	10,838	0.02%
2023/07/28	7	288.21	5	288.00	286.00	2	11,103	0.02%
2023/07/27	5	293.60	3	293.00	291.50	2	11,155	0.02%
2023/07/26	1	295.00	1	296.50	291.00	0	11,327	0.00%
2023/07/24	0	0.00	10	299.30	302.00	-10	11,079	-0.09%
2023/07/21	9	292.17	9	294.28	291.00	0	10,941	0.00%
2023/07/20	2	285.50	2	289.50	287.00	0	10,868	0.00%
2023/07/19	6	292.75	5	293.30	292.00	1	10,780	0.01%
2023/07/18	0	0.00	3	285.33	283.00	-3	10,718	-0.03%
2023/07/17	3	285.00	4	284.63	288.50	-1	10,907	-0.01%
2023/07/14	1	274.50	2	276.50	277.50	-1	10,937	-0.01%
2023/07/13	1	286.00	1	286.50	280.00	0	10,846	0.00%
2023/07/12	6	289.67	4	291.75	290.00	2	10,748	0.02%
2023/07/11	1	282.00	1	281.00	283.00	0	10,628	0.00%
2023/07/10	1	280.50	2	284.50	285.00	-1	10,638	-0.01%
2023/07/07	5	288.70	0	0.00	284.50	5	10,601	0.05%
2023/07/05	2	297.00	2	306.00	294.50	0	10,508	0.00%
2023/07/04	4	303.00	3	302.50	297.00	1	10,684	0.01%
2023/07/03	9	299.83	4	300.50	299.00	5	10,815	0.05%
2023/06/30	6	329.00	8	341.69	325.50	-2	10,553	-0.02%
2023/06/29	3	340.50	6	339.33	338.50	-3	10,581	-0.03%
2023/06/28	1	330.50	0	0.00	333.50	1	10,466	0.01%
2023/06/27	4	323.50	1	328.00	329.00	3	10,336	0.03%
2023/06/21	5	310.10	7	315.14	308.00	-2	10,262	-0.02%
2023/06/20	2	322.00	0	0.00	320.00	2	10,186	0.02%
2023/06/16	5	325.20	2	328.50	323.00	3	10,180	0.03%
2023/06/15	0	0.00	3	327.00	330.00	-3	10,090	-0.03%
2023/06/14	6	313.42	5	322.00	314.00	1	10,005	0.01%
2023/06/13	1	314.50	1	312.00	311.50	0	10,016	0.00%
2023/06/12	5	314.00	5	321.50	314.00	0	10,106	0.00%
2023/06/08	2	320.50	2	322.50	311.00	0	10,193	0.00%
2023/06/07	1	321.00	0	0.00	322.00	1	10,291	0.01%
2023/06/06	6	321.00	6	318.75	315.50	0	10,290	0.00%
2023/06/05	5	315.00	5	331.50	315.50	0	10,443	0.00%
2023/06/02	2	319.50	0	0.00	320.50	2	10,354	0.02%
2023/05/31	3	329.67	0	0.00	327.00	3	10,410	0.03%
2023/05/29	1	329.50	0	0.00	330.50	1	10,451	0.01%
2023/05/26	1	330.00	0	0.00	327.00	1	10,501	0.01%
2023/05/18	0	0.00	2	335.00	339.00	-2	10,548	-0.02%
2023/05/17	0	0.00	1	293.00	308.50	-1	10,167	-0.01%
2023/05/16	2	278.50	1	279.00	280.50	1	10,044	0.01%
2023/05/09	1	280.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	0	0.00	2	285.00	287.00	-2	11,495	-0.02%
2023/05/05	0	0.00	1	280.00	281.50	-1	11,577	-0.01%
2023/05/03	1	271.00	0	0.00	272.50	1	11,322	0.01%
2023/05/02	0	0.00	4	277.88	278.00	-4	11,293	-0.04%
2023/04/25	0	0.00	2	252.50	254.50	-2	11,533	-0.02%
2023/04/21	2	253.00	0	0.00	250.00	2	11,703	0.02%
2023/04/20	1	268.50	1	277.00	265.00	0	11,657	0.00%
2023/04/19	1	260.00	0	0.00	269.00	1	11,532	0.01%
2023/04/17	2	266.50	0	0.00	262.00	2	11,531	0.02%
2023/04/14	0	0.00	1	267.00	265.00	-1	11,654	-0.01%
2023/04/13	1	274.50	0	0.00	267.00	1	11,820	0.01%
2023/04/07	1	274.00	0	0.00	273.00	1	12,493	0.01%
2023/03/30	0	0.00	1	258.50	257.50	-1	12,342	-0.01%
2023/03/29	1	257.00	0	0.00	258.00	1	12,279	0.01%
2023/03/24	0	0.00	1	250.00	252.50	-1	12,406	-0.01%
2023/03/23	1	245.00	0	0.00	244.00	1	12,539	0.01%
2023/03/13	0	0.00	1	256.00	250.00	-1	12,117	-0.01%
2023/03/10	2	258.00	0	0.00	255.00	2	12,041	0.02%
2023/03/08	1	272.00	1	272.00	271.50	0	11,878	0.00%
2023/03/07	0	0.00	1	287.00	277.50	-1	11,702	-0.01%
2023/03/02	1	284.50	0	0.00	283.50	1	13,927	0.01%
2023/03/01	1	280.00	0	0.00	278.50	1	14,737	0.01%
2023/02/23	0	0.00	1	283.00	285.00	-1	15,679	-0.01%
2023/02/22	1	279.00	0	0.00	276.50	1	16,351	0.01%
2023/02/21	1	283.50	0	0.00	287.00	1	16,517	0.01%
2023/02/20	1	288.50	0	0.00	284.50	1	16,869	0.01%
2023/02/17	0	0.00	1	297.00	294.50	-1	16,801	-0.01%
2023/02/15	0	0.00	1	272.50	272.50	-1	17,036	-0.01%
2023/02/14	2	267.75	0	0.00	267.50	2	17,159	0.01%
2023/02/13	1	287.00	0	0.00	277.50	1	16,933	0.01%
2023/02/09	0	0.00	1	279.50	276.00	-1	16,298	-0.01%
2023/02/08	1	283.50	0	0.00	284.00	1	16,106	0.01%
2023/02/06	0	0.00	1	267.00	273.50	-1	15,267	-0.01%
2023/02/03	0	0.00	1	254.50	249.00	-1	14,987	-0.01%
2023/02/02	0	0.00	2	247.75	247.00	-2	14,905	-0.01%
2023/01/31	1	240.50	0	0.00	238.00	1	15,027	0.01%
2023/01/30	1	236.50	0	0.00	237.50	1	15,090	0.01%
2023/01/12	1	230.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	1	241.50	0	0.00	240.50	1	15,022	0.01%
2023/01/06	1	242.50	1	240.00	240.50	0	15,412	0.00%
2023/01/05	0	0.00	1	241.50	239.50	-1	15,764	-0.01%
2022/12/30	1	245.50	0	0.00	246.00	1	16,433	0.01%
2022/12/29	0	0.00	1	252.00	250.00	-1	16,415	-0.01%
2022/12/26	0	0.00	1	241.50	240.50	-1	16,719	-0.01%
2022/12/21	1	228.50	0	0.00	228.50	1	16,922	0.01%
2022/12/15	1	241.00	0	0.00	241.00	1	17,789	0.01%
2022/12/14	0	0.00	1	255.00	255.00	-1	17,895	-0.01%
2022/12/06	1	251.00	0	0.00	249.50	1	19,596	0.01%
2022/12/05	0	0.00	1	257.50	269.50	-1	19,919	-0.01%
2022/11/25	2	247.00	2	248.00	245.50	0	20,880	0.00%
2022/11/24	0	0.00	1	237.00	239.00	-1	20,189	0.00%
2022/11/23	2	206.75	2	209.00	217.50	0	19,465	0.00%
2022/11/18	0	0.00	7	185.07	187.00	-7	18,572	-0.04%
2022/11/17	1	173.50	11	177.77	174.00	-10	18,131	-0.06%
2022/11/16	4	170.00	0	0.00	170.00	4	18,063	0.02%
2022/11/15	0	0.00	1	174.00	169.00	-1	18,102	-0.01%
2022/11/11	2	167.50	7	169.50	171.50	-5	18,760	-0.03%
2022/11/10	4	156.00	0	0.00	156.00	4	19,133	0.02%
2022/11/02	0	0.00	2	160.50	160.00	-2	19,215	-0.01%
2022/11/01	0	0.00	2	158.00	158.50	-2	19,181	-0.01%
2022/10/31	0	0.00	1	155.50	154.50	-1	19,107	-0.01%
2022/10/21	2	147.50	0	0.00	146.50	2	18,672	0.01%
2022/10/17	1	140.00	0	0.00	148.50	1	19,289	0.01%
2022/10/13	1	151.00	4	155.25	148.50	-3	18,790	-0.02%
2022/10/12	3	163.00	1	162.00	161.50	2	18,489	0.01%
2022/10/11	1	162.00	1	163.50	159.50	0	18,286	0.00%
2022/10/07	5	171.10	1	167.00	168.00	4	18,030	0.02%
2022/10/06	0	0.00	1	170.50	172.00	-1	17,876	-0.01%
2022/10/04	3	168.17	4	168.25	167.00	-1	17,617	-0.01%
2022/09/29	1	161.00	1	161.00	158.00	0	17,667	0.00%
2022/09/26	0	0.00	2	166.00	162.00	-2	17,307	-0.01%
2022/09/23	1	167.00	0	0.00	166.00	1	17,314	0.01%
2022/09/22	1	172.50	1	173.50	174.00	0	17,473	0.00%
2022/09/21	2	169.00	0	0.00	169.00	2	17,566	0.01%
2022/09/20	0	0.00	3	173.33	173.50	-3	17,686	-0.02%
2022/09/19	3	163.00	0	0.00	163.00	3	17,583	0.02%
2022/09/15	1	172.00	1	169.50	168.00	0	17,621	0.00%
2022/09/14	1	167.00	3	169.00	170.00	-2	17,559	-0.01%
2022/09/08	2	152.50	0	0.00	154.00	2	17,765	0.01%
2022/09/06	2	156.00	0	0.00	154.00	2	17,954	0.01%
2022/09/05	1	168.00	0	0.00	166.50	1	17,691	0.01%
2022/09/02	12	174.75	0	0.00	170.00	12	17,738	0.07%
2022/09/01	0	0.00	1	169.50	169.00	-1	17,737	-0.01%
2022/08/30	1	170.50	1	172.50	174.00	0	18,361	0.00%
2022/08/29	1	170.00	0	0.00	169.50	1	18,399	0.01%
2022/08/26	2	179.50	1	190.00	176.00	1	18,189	0.01%
2022/08/23	1	174.50	0	0.00	176.00	1	16,999	0.01%
2022/08/19	1	186.00	0	0.00	184.50	1	16,210	0.01%
2022/08/17	1	163.00	1	168.50	168.00	0	15,227	0.00%
2022/08/16	1	152.00	2	159.50	161.50	-1	14,415	-0.01%
2022/08/15	0	0.00	1	146.50	147.00	-1	14,136	-0.01%
2022/08/11	3	143.83	0	0.00	143.00	3	14,631	0.02%
2022/08/09	0	0.00	5	144.50	141.50	-5	14,685	-0.03%
2022/08/08	2	141.00	0	0.00	143.00	2	14,700	0.01%
2022/08/03	0	0.00	5	134.20	133.50	-5	14,638	-0.03%
2022/08/02	0	0.00	1	141.00	133.00	-1	14,641	-0.01%
2022/08/01	0	0.00	2	139.00	138.00	-2	14,564	-0.01%
2022/07/29	17	140.50	0	0.00	141.50	17	14,575	0.12%
2022/07/28	5	142.00	0	0.00	141.50	5	14,550	0.03%
2022/07/27	1	144.00	0	0.00	141.50	1	14,504	0.01%
2022/07/25	0	0.00	12	150.00	149.50	-12	14,073	-0.09%
2022/07/22	4	144.88	1	138.50	144.50	3	13,539	0.02%
2022/07/21	1	134.00	0	0.00	135.00	1	13,243	0.01%
2022/07/08	1	135.50	0	0.00	135.00	1	12,878	0.01%
2022/07/05	1	143.00	1	144.50	148.00	0	12,548	0.00%
2022/07/01	7	146.50	1	143.00	142.50	6	12,654	0.05%
2022/06/30	2	151.00	0	0.00	153.50	2	12,449	0.02%
2022/06/29	2	153.50	3	157.17	157.50	-1	12,114	-0.01%
2022/06/28	2	149.00	2	151.75	148.50	0	11,846	0.00%
2022/06/27	1	143.50	6	148.75	151.50	-5	11,681	-0.04%
2022/06/24	0	0.00	5	143.00	145.00	-5	12,069	-0.04%
2022/06/22	3	139.50	0	0.00	138.00	3	12,641	0.02%
2022/06/20	6	142.50	0	0.00	139.00	6	12,569	0.05%
2022/06/17	0	0.00	1	145.50	146.50	-1	12,181	-0.01%
2022/06/16	1	141.50	0	0.00	137.00	1	11,966	0.01%
2022/06/15	0	0.00	2	142.25	140.00	-2	12,054	-0.02%
2022/06/14	1	135.00	0	0.00	136.50	1	11,769	0.01%
2022/06/13	2	142.50	0	0.00	143.00	2	11,547	0.02%
2022/06/09	2	147.50	0	0.00	145.50	2	11,067	0.02%
2022/06/08	1	138.00	1	144.50	145.50	0	10,603	0.00%
2022/05/09	0	0.00	17	118.15	117.00	-17	10,415	-0.16%
2022/04/25	1	119.00	0	0.00	118.00	1	10,021	0.01%
2022/04/22	0	0.00	5	132.50	131.00	-5	9,896	-0.05%
2022/04/20	1	129.50	0	0.00	130.00	1	9,747	0.01%
2022/04/19	5	134.00	0	0.00	133.50	5	9,682	0.05%
2022/04/13	0	0.00	1	128.50	129.50	-1	9,004	-0.01%
2022/04/12	0	0.00	1	123.00	123.50	-1	8,848	-0.01%
2022/04/11	1	123.00	1	124.50	124.50	0	8,762	0.00%
2022/04/08	1	127.00	0	0.00	129.00	1	8,652	0.01%
2022/03/29	0	0.00	2	137.00	133.00	-2	7,236	-0.03%
2022/03/28	1	126.00	1	127.50	125.00	0	6,597	0.00%
2022/03/23	3	110.83	0	0.00	112.00	3	5,364	0.06%
2022/03/22	0	0.00	0.2	116.25	117.50	-0.2	5,208	0.00%
2022/03/21	1	114.50	0	0.00	117.00	1	5,168	0.02%
2022/03/18	0	0.00	1	115.00	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	1	108.50	108.50	-1	4,691	-0.02%
2022/03/14	1	100.00	0	0.00	101.50	1	4,544	0.02%
2022/03/10	0	0.00	1	108.00	107.00	-1	4,523	-0.02%
2022/03/09	1	103.00	1	107.00	103.00	0	4,414	0.00%
2022/03/08	0	0.00	0.2	103.50	101.50	-0.2	4,505	0.00%
2022/03/07	1	105.50	0.5	109.00	106.00	0.5	4,375	0.01%
2022/02/24	0	0.00	1.4	102.21	103.00	-1.4	3,034	-0.05%
2022/02/21	0	0.00	1	92.70	92.50	-1	2,948	-0.03%
2022/02/18	0	0.00	2	90.00	90.90	-2	3,022	-0.07%
2022/02/11	0.5	88.90	0	0.00	88.50	0.5	3,009	0.01%
2022/02/09	0.1	90.50	0	0.00	90.20	0.1	2,987	0.00%
2022/01/07	2	93.30	1	92.30	91.50	1	2,983	0.03%
2021/12/29	1	98.10	0	0.00	98.00	1	3,020	0.03%
2021/12/22	1	98.30	0	0.00	97.80	1	3,197	0.03%
2021/12/20	0	0.00	1	95.70	95.50	-1	3,288	-0.03%
2021/12/15	1	99.50	0	0.00	98.20	1	3,192	0.03%
2021/12/14	0	0.00	1	99.70	101.50	-1	3,130	-0.03%
2021/12/13	0.1	102.00	0	0.00	100.50	0.1	3,079	0.00%
2021/12/07	2.1	96.95	0	0.00	96.30	2.1	2,905	0.07%
2021/11/25	0.2	113.00	1	113.50	112.50	-0.9	2,472	-0.03%
2021/11/24	1	114.50	0	0.00	114.50	1	2,376	0.04%
2021/11/22	0.5	110.00	0	0.00	111.50	0.5	2,259	0.02%
2021/11/17	0	0.00	2	106.50	106.50	-2	1,977	-0.10%
2021/10/06	1	96.70	0	0.00	92.70	1	4,310	0.02%
2021/10/05	1	97.40	1	96.40	96.40	0	4,551	0.00%
2021/10/01	1	104.00	1	107.00	104.00	0	4,549	0.00%
2021/09/29	4	101.63	3	100.50	100.50	1	4,512	0.02%
2021/09/27	0	0.00	0.1	102.00	102.00	-0.1	4,536	0.00%
2021/08/27	0.1	106.00	0	0.00	107.00	0.1	4,989	0.00%
2021/08/23	0	0.00	1	106.50	105.00	-1	5,034	-0.02%
2021/08/20	1	98.80	1	101.50	100.50	0	5,061	0.00%
2021/08/19	2	103.00	0	0.00	101.50	2	5,045	0.04%
2021/08/16	2	115.00	0	0.00	116.50	2	5,107	0.04%
2021/08/04	1	146.50	0	0.00	141.00	1	5,536	0.02%
2021/08/03	0	0.00	2	145.00	145.50	-2	5,343	-0.04%
2021/08/02	1	142.00	1	142.00	147.50	0	5,320	0.00%
2021/07/29	2	145.75	1	144.50	150.50	1	5,211	0.02%
2021/07/28	1	147.00	0	0.00	144.00	1	5,142	0.02%
2021/07/26	0	0.00	2	149.50	153.00	-2	5,012	-0.04%
2021/07/23	2	147.25	0	0.00	146.00	2	4,936	0.04%
2021/07/21	0	0.00	3	151.33	154.50	-3	4,671	-0.06%
2021/07/20	3	145.67	1	152.00	140.50	2	4,495	0.04%
2021/07/15	1	126.00	0	0.00	127.50	1	3,925	0.03%
2021/07/13	0	0.00	10	125.00	127.00	-10	3,717	-0.27%
2021/07/12	0	0.00	1	120.50	122.00	-1	3,522	-0.03%
2021/07/07	11	106.36	0	0.00	107.50	11	3,171	0.35%
2021/05/25	0	0.00	1	91.90	93.20	-1	1,939	-0.05%
2021/05/24	1	91.50	0	0.00	92.10	1	1,865	0.05%
2021/05/13	1	66.10	0	0.00	68.30	1	1,069	0.09%
2021/05/12	0	0.00	1	71.70	70.00	-1	1,053	-0.09%
2021/04/12	0	0.00	1	82.90	82.70	-1	935	-0.11%
2021/03/31	0	0.00	1	77.00	77.70	-1	855	-0.12%
2021/03/30	1	76.50	0	0.00	76.50	1	832	0.12%
2021/02/26	1	75.20	0	0.00	76.50	1	812	0.12%
2020/12/30	1	79.30	0	0.00	79.20	1	925	0.11%
2020/10/27	0	0.00	1	81.60	81.80	-1	1,449	-0.07%
2020/09/21	1	84.20	0	0.00	84.30	1	1,720	0.06%
2020/09/04	0	0.00	5	80.08	80.00	-5	1,985	-0.25%
2020/09/01	0	0.00	2	81.40	81.70	-2	2,038	-0.10%
2020/08/21	2	76.90	0	0.00	77.40	2	2,137	0.09%
2020/07/17	5	82.80	0	0.00	79.60	5	2,856	0.18%
2020/07/09	0	0.00	1	85.20	87.50	-1	2,857	-0.03%
2020/07/07	0	0.00	1	81.70	81.30	-1	2,822	-0.04%
2020/06/18	1	84.20	0	0.00	83.00	1	2,818	0.04%
2020/06/11	0	0.00	1	79.90	79.00	-1	2,899	-0.03%
2020/05/15	1	74.50	0	0.00	75.00	1	2,864	0.03%
2020/05/06	0	0.00	1	83.50	81.40	-1	2,806	-0.04%
2020/05/05	0	0.00	4	76.70	78.10	-4	2,672	-0.15%
2020/05/04	0	0.00	6	75.30	74.50	-6	2,633	-0.23%
2020/04/30	1	73.20	0	0.00	74.90	1	2,640	0.04%
2020/04/22	0	0.00	1	68.30	68.60	-1	2,669	-0.04%
2020/04/21	1	68.10	0	0.00	67.30	1	2,693	0.04%
2020/04/15	0	0.00	1	70.50	70.30	-1	2,951	-0.03%
2020/04/13	0	0.00	1	70.10	68.30	-1	2,981	-0.03%
2020/03/27	0	0.00	2	58.70	57.50	-2	3,239	-0.06%
2020/03/24	2	47.85	0	0.00	48.10	2	3,151	0.06%
2020/03/18	3	53.70	0	0.00	53.00	3	3,112	0.10%
2020/03/17	10	58.80	0	0.00	58.80	10	3,033	0.33%
2020/03/09	0	0.00	4	98.00	94.70	-4	2,888	-0.14%
2020/03/06	0	0.00	5	95.40	95.70	-5	2,851	-0.18%
2020/03/03	0	0.00	5	94.60	94.60	-5	3,094	-0.16%
2020/01/30	5	93.60	0	0.00	93.60	5	3,935	0.13%
2020/01/15	5	105.50	0	0.00	105.50	5	3,873	0.13%
2020/01/14	4	110.00	0	0.00	107.00	4	3,844	0.10%
2019/12/31	1	117.50	1	115.50	115.00	0	3,371	0.00%
2019/12/30	0	0.00	3	114.50	115.00	-3	3,205	-0.09%
2019/12/27	3	110.50	0	0.00	110.50	3	3,201	0.09%
2019/11/21	1	107.50	1	108.50	110.00	0	3,133	0.00%
2019/11/11	1	105.50	1	106.50	105.50	0	3,147	0.00%
2019/11/01	0	0.00	10	100.00	101.50	-10	3,113	-0.32%
2019/10/09	10	93.70	0	0.00	91.70	10	3,964	0.25%
2019/09/26	0	0.00	10	102.00	102.00	-10	4,443	-0.23%
2019/09/25	0	0.00	1	98.40	99.10	-1	4,626	-0.02%
2019/09/18	1	95.90	0	0.00	95.70	1	4,887	0.02%
2019/09/16	10	94.40	0	0.00	95.10	10	5,076	0.20%
2019/09/09	0	0.00	1	99.40	99.50	-1	5,725	-0.02%
2019/09/06	1	98.40	1	99.00	98.00	0	5,913	0.00%
2019/09/02	0	0.00	1	101.00	100.00	-1	6,010	-0.02%
2019/08/29	1	98.80	0	0.00	98.80	1	6,064	0.02%
2019/08/28	1	98.10	2	97.95	99.50	-1	6,050	-0.02%
2019/08/26	1	96.60	0	0.00	96.10	1	6,136	0.02%
2019/08/22	0	0.00	1	99.00	97.00	-1	6,147	-0.02%
2019/08/21	1	97.20	0	0.00	97.70	1	6,203	0.02%
2019/08/20	1	99.10	1	99.10	99.10	0	6,208	0.00%
2019/08/19	0	0.00	1	93.50	95.30	-1	6,310	-0.02%
2019/08/16	1	91.60	0	0.00	91.50	1	6,389	0.02%
2019/08/14	1	97.50	0	0.00	96.40	1	6,532	0.02%
2019/08/12	0	0.00	1	96.10	95.30	-1	6,536	-0.02%
2019/08/08	1	95.40	1	94.80	94.40	0	6,801	0.00%
2019/08/07	1	94.40	0	0.00	94.20	1	6,967	0.01%
2019/08/05	1	99.10	6	93.08	91.80	-5	6,942	-0.07%
2019/07/25	1	122.00	0	0.00	120.00	1	6,772	0.01%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/18	1	126.50	0	0.00	122.50	1	7,141	0.01%
2019/07/16	2	123.25	0	0.00	124.00	2	7,198	0.03%
2019/07/15	1	121.00	1	121.00	122.00	0	7,043	0.00%
2019/07/02	0	0.00	1	115.50	117.00	-1	7,847	-0.01%
2019/06/27	1	112.50	0	0.00	113.00	1	7,985	0.01%
2019/06/17	0	0.00	2	111.25	112.50	-2	8,383	-0.02%
2019/05/30	0	0.00	1	104.50	104.00	-1	9,631	-0.01%
2019/05/29	2	105.50	0	0.00	105.00	2	9,784	0.02%
2019/05/28	1	104.50	0	0.00	108.50	1	9,943	0.01%
2019/05/24	0	0.00	2	108.00	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	1	104.50	105.00	-1	9,946	-0.01%
2019/05/22	3	104.33	1	102.00	101.50	2	9,930	0.02%
2019/05/21	1	99.40	3	98.90	100.00	-2	9,909	-0.02%
2019/05/20	1	97.80	0	0.00	97.80	1	10,089	0.01%
2019/05/17	1	99.80	0	0.00	99.80	1	10,302	0.01%
2019/05/16	2	103.75	1	102.00	100.00	1	10,309	0.01%
2019/05/15	1	98.70	1	101.50	102.00	0	10,145	0.00%
2019/05/14	0	0.00	1	93.00	93.00	-1	10,134	-0.01%
2019/05/13	1	91.50	0	0.00	91.50	1	10,344	0.01%
2019/05/10	0	0.00	1	91.80	91.50	-1	10,486	-0.01%
2019/05/06	1	98.20	1	97.30	96.60	0	10,796	0.00%
2019/05/02	2	92.70	4	94.73	94.80	-2	10,931	-0.02%
2019/04/30	0	0.00	2	94.50	94.00	-2	10,897	-0.02%
2019/04/29	0	0.00	1	92.10	89.80	-1	10,771	-0.01%
2019/04/25	1	99.20	1	100.00	98.00	0	10,556	0.00%
2019/04/24	3	107.33	0	0.00	104.00	3	10,417	0.03%
2019/04/23	1	110.00	4	109.50	110.00	-3	10,323	-0.03%
2019/04/22	0	0.00	1	108.00	105.50	-1	10,162	-0.01%
2019/04/18	1	104.50	0	0.00	104.00	1	10,111	0.01%
2019/04/17	3	107.33	2	109.25	106.50	1	10,075	0.01%
2019/04/16	1	105.50	1	105.00	105.50	0	10,023	0.00%
2019/04/15	1	112.00	0	0.00	105.50	1	9,913	0.01%
2019/04/12	1	112.50	2	113.75	112.50	-1	9,713	-0.01%
2019/04/11	2	111.25	0	0.00	110.50	2	9,613	0.02%
2019/04/10	1	116.50	0	0.00	117.00	1	9,301	0.01%
2019/04/09	1	117.00	1	113.50	113.00	0	9,170	0.00%
2019/04/08	1	115.50	0	0.00	113.00	1	9,023	0.01%
2019/04/03	3	120.83	3	120.50	120.00	0	8,840	0.00%
2019/04/02	1	116.50	0	0.00	115.50	1	8,605	0.01%
2019/03/29	1	124.50	1	122.50	121.50	0	8,290	0.00%
2019/03/28	1	124.00	1	125.50	125.00	0	8,214	0.00%
2019/03/27	1	128.50	1	127.00	125.00	0	8,173	0.00%
2019/03/25	1	133.50	1	134.50	135.50	0	8,054	0.00%
2019/03/22	1	132.00	1	133.00	134.50	0	7,981	0.00%
2019/03/20	1	127.50	1	129.00	131.00	0	7,718	0.00%
2019/03/19	2	125.75	2	127.75	126.00	0	7,683	0.00%
2019/03/18	1	124.50	1	124.00	124.50	0	7,562	0.00%
2019/03/14	1	124.50	1	124.50	127.00	0	7,503	0.00%
2019/03/13	0	0.00	1	128.50	123.00	-1	7,558	-0.01%
2019/03/12	0	0.00	3	117.83	118.50	-3	7,103	-0.04%
2019/03/11	1	107.00	1	108.50	108.00	0	6,854	0.00%
2019/03/08	1	106.00	1	109.00	111.50	0	6,836	0.00%
2019/02/20	1	112.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	1	107.50	1	109.00	109.00	0	6,887	0.00%
2019/01/25	2	80.60	2	81.20	80.80	0	5,397	0.00%
2019/01/24	0	0.00	1	78.90	79.90	-1	5,292	-0.02%
2019/01/07	0	0.00	1	76.20	76.20	-1	6,834	-0.01%
2019/01/04	1	76.70	0	0.00	75.70	1	6,930	0.01%
2018/12/19	2	76.10	0	0.00	71.30	2	7,486	0.03%
2018/12/18	1	81.30	1	79.00	79.00	0	7,334	0.00%
2018/12/17	1	79.90	1	81.00	80.90	0	7,298	0.00%
2018/12/13	0	0.00	1	81.20	80.70	-1	7,234	-0.01%
2018/12/06	0	0.00	1	79.40	74.10	-1	6,722	-0.01%
2018/12/05	2	75.95	1	77.80	77.70	1	6,497	0.02%
2018/12/04	0	0.00	1	80.10	77.10	-1	6,469	-0.02%
2018/11/30	1	80.80	0	0.00	78.00	1	6,371	0.02%
2018/11/28	1	76.10	0	0.00	76.10	1	6,073	0.02%
2018/11/22	0	0.00	1	77.00	73.80	-1	5,505	-0.02%
2018/11/14	0	0.00	1	57.70	57.20	-1	4,642	-0.02%
2018/11/13	1	56.90	0	0.00	57.30	1	4,631	0.02%
2018/10/31	1	58.20	1	59.00	59.70	0	4,525	0.00%
2018/10/26	0	0.00	2	62.30	60.30	-2	4,417	-0.05%
2018/10/25	2	64.00	0	0.00	63.30	2	4,334	0.05%
2018/10/12	0	0.00	1	63.80	63.80	-1	2,834	-0.04%
2018/10/05	1	56.00	3	55.67	58.30	-2	2,235	-0.09%
2018/10/03	1	52.50	0	0.00	51.90	1	2,178	0.05%
2018/10/01	0	0.00	3	53.00	53.20	-3	2,299	-0.13%
2018/09/26	2	52.40	0	0.00	52.10	2	2,480	0.08%
2018/09/25	1	52.30	2	52.90	52.80	-1	2,515	-0.04%
2018/09/11	1	53.30	0	0.00	53.20	1	2,726	0.04%
2018/09/07	0	0.00	3	59.30	55.00	-3	2,856	-0.11%
2018/09/06	1	62.20	0	0.00	61.00	1	2,910	0.03%
2018/08/28	0	0.00	1	63.10	62.30	-1	4,051	-0.02%
2018/08/27	1	61.30	0	0.00	61.30	1	4,378	0.02%
2018/08/24	1	60.90	1	60.40	60.40	0	4,642	0.00%
2018/08/22	1	63.30	0	0.00	62.80	1	4,770	0.02%
2018/08/21	1	63.90	2	63.70	63.30	-1	4,794	-0.02%
2018/08/20	1	63.00	1	63.00	63.00	0	4,813	0.00%
2018/08/17	1	64.00	2	65.15	63.50	-1	4,855	-0.02%
2018/08/16	2	62.70	1	63.50	63.50	1	4,894	0.02%
2018/08/15	1	62.80	0	0.00	62.40	1	5,003	0.02%
2018/08/14	0	0.00	1	62.60	65.00	-1	5,035	-0.02%
2018/08/13	1	66.40	0	0.00	63.10	1	5,122	0.02%
2018/08/10	1	70.00	1	68.70	68.50	0	5,170	0.00%
2018/08/03	3	71.03	2	71.80	71.80	1	5,493	0.02%
2018/08/01	0	0.00	1	68.50	69.10	-1	5,726	-0.02%
2018/07/31	2	67.35	1	67.20	67.20	1	5,789	0.02%
2018/07/24	2	69.00	2	68.90	69.90	0	6,670	0.00%
2018/07/23	1	67.10	0	0.00	67.10	1	6,880	0.01%
2018/07/17	1	73.20	0	0.00	71.30	1	7,892	0.01%
2018/07/13	1	72.70	1	72.10	72.10	0	8,375	0.00%
2018/07/11	0	0.00	1	68.70	68.00	-1	8,458	-0.01%
2018/07/10	1	67.20	0	0.00	67.30	1	8,500	0.01%
2018/07/09	1	66.30	2	67.85	67.80	-1	8,641	-0.01%
2018/07/04	1	70.50	0	0.00	67.50	1	9,071	0.01%
2018/06/22	1	85.60	1	83.50	83.30	0	9,151	0.00%
2018/06/19	0	0.00	1	84.70	83.30	-1	9,004	-0.01%
2018/06/15	1	84.60	0	0.00	83.50	1	8,952	0.01%
2018/06/14	0	0.00	2	88.60	87.30	-2	8,842	-0.02%
2018/06/13	2	89.50	0	0.00	88.20	2	8,725	0.02%
2018/06/12	2	89.15	1	88.30	87.30	1	8,543	0.01%
2018/06/08	1	87.20	6	85.30	84.90	-5	8,330	-0.06%
2018/06/07	2	89.50	0	0.00	89.10	2	8,154	0.02%
2018/06/05	0	0.00	3	90.60	88.90	-3	7,773	-0.04%
2018/06/04	6	90.57	0	0.00	87.10	6	7,532	0.08%
2018/05/23	1	74.30	1	75.90	77.60	0	6,567	0.00%
2018/05/15	0	0.00	1	81.00	79.10	-1	5,974	-0.02%
2018/05/14	1	80.70	0	0.00	81.20	1	5,886	0.02%
2018/05/07	0	0.00	1	82.30	82.80	-1	5,180	-0.02%
2018/05/04	1	80.30	4	82.60	80.30	-3	5,026	-0.06%
2018/04/25	0	0.00	1	85.30	88.90	-1	3,471	-0.03%
2018/04/24	2	83.10	1	82.10	80.90	1	3,192	0.03%
2018/04/19	0	0.00	1	78.00	78.60	-1	2,277	-0.04%
2018/04/18	4	70.50	0	0.00	71.50	4	2,129	0.19%
2018/04/17	0	0.00	1	71.20	67.30	-1	2,016	-0.05%
2018/04/16	0	0.00	1	71.50	71.50	-1	1,902	-0.05%
2018/04/13	2	70.60	1	70.10	70.50	1	1,770	0.06%
2018/04/12	1	69.10	1	66.10	70.00	0	1,579	0.00%
2018/04/11	0	0.00	3	64.40	65.70	-3	1,255	-0.24%
2018/04/10	1	58.40	0	0.00	59.80	1	1,088	0.09%
2018/04/09	0	0.00	1	60.90	60.90	-1	926	-0.11%
2018/03/30	1	53.10	1	52.30	52.30	0	663	0.00%
2018/03/29	1	54.40	0	0.00	53.30	1	650	0.15%
2018/03/28	1	52.50	1	53.50	53.00	0	623	0.00%
2018/03/07	0	0.00	1	43.90	43.90	-1	376	-0.27%
2018/03/05	0	0.00	1	44.10	43.20	-1	372	-0.27%
2018/02/23	1	43.15	0	0.00	42.70	1	384	0.26%
2018/02/22	0	0.00	1	42.70	42.65	-1	406	-0.25%
2018/02/21	1	41.95	0	0.00	42.00	1	420	0.24%
2018/02/07	1	44.70	1	45.40	44.70	0	483	0.00%
2018/01/31	1	48.90	0	0.00	48.80	1	564	0.18%
2018/01/24	0	0.00	1	50.70	50.30	-1	666	-0.15%
2018/01/22	1	49.70	0	0.00	49.80	1	669	0.15%
2018/01/15	0	0.00	1	50.30	50.30	-1	651	-0.15%
2018/01/12	1	49.65	0	0.00	49.35	1	646	0.15%