美時 (1795)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	290.00	2	283.50	282.00	0	6,727	0.00%
2024/05/08	1	288.50	1	289.50	290.00	0	6,751	0.00%
2024/05/07	5	290.00	1	285.00	285.50	4	6,791	0.06%
2024/05/06	5	300.00	1	300.00	300.00	4	6,653	0.06%
2024/05/03	1	311.00	1	310.00	307.50	0	6,634	0.00%
2024/04/30	1	325.00	0	0.00	323.00	1	6,606	0.02%
2024/04/26	1	313.50	1	315.00	314.50	0	6,767	0.00%
2024/04/25	1	313.00	0	0.00	312.00	1	6,784	0.01%
2024/04/23	1.1	319.27	1	322.00	320.50	0.1	6,878	0.00%
2024/04/22	2	314.75	2	317.25	313.00	0	7,002	0.00%
2024/04/18	0	0.00	1	331.00	321.00	-1	7,168	-0.01%
2024/04/17	1	335.00	1	333.50	333.50	0	7,175	0.00%
2024/04/16	2	339.00	4	332.25	334.00	-2	7,140	-0.03%
2024/04/12	1	332.00	1	345.00	342.00	0	7,026	0.00%
2024/04/10	1	327.00	1	329.50	326.50	0	6,910	0.00%
2024/04/09	0	0.00	1	325.50	323.00	-1	6,861	-0.01%
2024/04/01	0	0.00	1	314.00	308.00	-1	6,573	-0.02%
2024/03/28	1	312.50	7	310.43	306.00	-6	6,436	-0.09%
2024/03/27	0	0.00	12.8	312.08	310.00	-12.8	6,315	-0.20%
2024/03/25	10	300.55	4	299.88	294.50	6	5,987	0.10%
2024/03/20	9	277.61	0	0.00	276.50	9	5,825	0.15%
2024/03/13	0	0.00	2	271.00	266.50	-2	5,939	-0.03%
2024/03/12	2	275.50	0	0.00	274.00	2	6,023	0.03%
2024/03/06	1	289.50	0	0.00	289.00	1	6,581	0.02%
2024/03/04	1	289.00	1	290.50	291.50	0	6,550	0.00%
2024/02/29	0	0.00	2	293.00	289.50	-2	6,850	-0.03%
2024/02/27	2	297.00	3	298.50	296.00	-1	6,802	-0.01%
2024/02/26	0	0.00	1	288.00	293.50	-1	6,616	-0.02%
2024/02/23	3	273.83	1	273.50	272.00	2	6,475	0.03%
2024/02/19	1	279.50	1	275.50	275.00	0	6,836	0.00%
2024/02/16	1	274.50	0	0.00	277.00	1	6,991	0.01%
2024/02/01	0	0.00	1	284.95	282.00	-1	7,231	-0.01%
2024/01/30	2	278.25	0	0.00	271.00	2	7,270	0.03%
2024/01/25	2	276.00	1	274.50	274.50	1	7,375	0.01%
2024/01/19	1	289.50	0	0.00	288.50	1	7,813	0.01%
2024/01/18	1	289.50	1	291.00	288.50	0	7,923	0.00%
2024/01/17	1	296.50	1	289.50	288.50	0	8,052	0.00%
2024/01/16	1	294.00	1.6	301.68	303.00	-0.6	8,078	-0.01%
2024/01/15	3	291.17	6	296.92	296.50	-3	7,934	-0.04%
2024/01/12	0	0.00	2	285.00	282.50	-2	7,715	-0.03%
2024/01/05	1	277.50	2	280.25	285.00	-1	7,456	-0.01%
2024/01/02	1	275.00	2	276.25	275.50	-1	7,146	-0.01%
2023/12/28	0	0.00	8	266.00	264.00	-8	7,011	-0.11%
2023/12/26	8	262.13	0	0.00	264.00	8	6,955	0.12%
2023/12/20	0	0.00	1	276.00	273.50	-1	6,861	-0.01%
2023/12/13	1	274.00	0	0.00	264.50	1	6,764	0.01%
2023/12/11	1	275.00	0	0.00	274.50	1	6,653	0.02%
2023/12/08	1	276.00	0	0.00	272.00	1	6,615	0.02%
2023/12/05	1	271.50	2	279.00	272.00	-1	6,487	-0.02%
2023/11/28	0	0.00	1	256.50	258.00	-1	5,753	-0.02%
2023/11/27	0	0.00	1	261.50	257.00	-1	5,706	-0.02%
2023/11/24	1	252.00	0	0.00	250.00	1	5,466	0.02%
2023/11/20	10	261.50	11	258.09	251.50	-1	5,321	-0.02%
2023/11/17	2	254.00	0	0.00	254.00	2	5,218	0.04%
2023/11/16	1	253.00	1	253.50	253.00	0	5,168	0.00%
2023/11/15	3	250.50	15	252.17	252.00	-12	5,061	-0.24%
2023/11/13	2	234.50	0	0.00	233.00	2	4,992	0.04%
2023/11/10	1	242.00	1	245.50	240.50	0	5,229	0.00%
2023/11/09	2	236.25	0	0.00	236.00	2	5,220	0.04%
2023/11/07	8	252.69	2	251.25	243.50	6	5,584	0.11%
2023/11/06	0	0.00	1	246.50	247.00	-1	5,726	-0.02%
2023/11/02	0	0.00	1	245.00	248.50	-1	5,801	-0.02%
2023/11/01	1	250.00	0	0.00	251.00	1	5,757	0.02%
2023/10/30	1	257.00	0	0.00	252.00	1	5,730	0.02%
2023/10/27	0	0.00	1	249.00	254.00	-1	5,619	-0.02%
2023/10/26	2	239.50	1	242.00	236.00	1	5,359	0.02%
2023/10/25	1	241.00	2	241.50	240.00	-1	5,272	-0.02%
2023/10/19	0	0.00	2	211.75	218.00	-2	5,417	-0.04%
2023/09/14	1	246.00	1	245.50	246.50	0	8,414	0.00%
2023/09/12	1	241.50	1	240.00	240.00	0	8,595	0.00%
2023/09/08	1	244.50	0	0.00	246.00	1	8,758	0.01%
2023/09/05	0	0.00	1	255.00	250.00	-1	8,860	-0.01%
2023/09/01	1	258.00	0	0.00	258.50	1	8,964	0.01%
2023/08/23	0	250.50	2	250.00	249.50	-2	9,304	-0.02%
2023/08/22	0	0.00	0	255.50	255.00	0	9,425	0.00%
2023/08/18	1	261.00	0	0.00	254.00	1	9,590	0.01%
2023/08/16	2	273.50	2	268.50	268.00	0	9,745	0.00%
2023/08/14	7	249.14	0	0.00	250.00	7	10,398	0.07%
2023/08/11	5.4	272.83	4	278.00	269.00	1.4	10,493	0.01%
2023/08/10	3	295.83	2	288.50	286.00	1	10,356	0.01%
2023/08/09	0	0.00	1	294.00	292.00	-1	10,287	-0.01%
2023/08/08	1	282.04	1	280.50	280.50	0	10,417	0.00%
2023/08/07	1	285.00	0	0.00	285.50	1	10,717	0.01%
2023/08/04	1	285.00	0	0.00	289.50	1	10,779	0.01%
2023/08/02	2	296.50	2	285.00	285.50	0	10,840	0.00%
2023/08/01	1	293.00	1	292.50	293.00	0	10,808	0.00%
2023/07/31	0	284.50	0	0.00	286.50	0	10,838	0.00%
2023/07/26	0	295.14	0	0.00	291.00	0	11,327	0.00%
2023/07/24	1	297.00	1	301.06	302.00	0	11,079	0.00%
2023/07/21	3	293.50	3	292.17	291.00	0	10,941	0.00%
2023/07/20	3	287.35	0	0.00	287.00	3	10,868	0.03%
2023/07/19	1	294.00	1	292.50	292.00	0	10,780	0.00%
2023/07/17	2	284.25	2	286.50	288.50	0	10,907	0.00%
2023/07/13	0	0.00	0.1	290.00	280.00	-0.1	10,846	0.00%
2023/07/12	0.1	294.00	0	0.00	290.00	0.1	10,748	0.00%
2023/07/11	1	280.50	1	283.00	283.00	0	10,628	0.00%
2023/07/10	0	0.00	1	285.00	285.00	-1	10,638	-0.01%
2023/07/06	2	295.50	1	292.50	290.00	1	10,550	0.01%
2023/07/04	1	304.00	0	0.00	297.00	1	10,684	0.01%
2023/07/03	2	301.00	1	293.50	299.00	1	10,815	0.01%
2023/06/30	1	331.50	1	341.00	325.50	0	10,553	0.00%
2023/06/29	1	343.50	3	337.00	338.50	-2	10,581	-0.02%
2023/06/28	1	338.00	3	333.33	333.50	-2	10,466	-0.02%
2023/06/27	1	318.50	1	325.00	329.00	0	10,336	0.00%
2023/06/26	1	314.00	1	310.00	311.50	0	10,210	0.00%
2023/06/21	0.4	312.75	1	310.00	308.00	-0.6	10,262	-0.01%
2023/06/20	1	322.50	0	0.00	320.00	1	10,186	0.01%
2023/06/19	1	322.50	0	0.00	324.00	1	10,176	0.01%
2023/06/16	0	0.00	20	322.00	323.00	-20	10,180	-0.20%
2023/06/15	20	329.00	0	0.00	330.00	20	10,090	0.20%
2023/06/14	1	317.00	0	0.00	314.00	1	10,005	0.01%
2023/06/12	1	317.00	0	0.00	314.00	1	10,106	0.01%
2023/06/09	1	317.00	0	0.00	319.00	1	10,155	0.01%
2023/06/05	2	325.75	1	317.00	315.50	1	10,443	0.01%
2023/05/31	0	0.00	1	329.50	327.00	-1	10,410	-0.01%
2023/05/30	1	331.00	0	0.00	328.50	1	10,438	0.01%
2023/05/26	0	0.00	2	337.50	327.00	-2	10,501	-0.02%
2023/05/23	1	330.50	1	340.50	342.00	0	10,554	0.00%
2023/05/19	2	342.25	1	326.00	343.50	1	10,942	0.01%
2023/05/18	2	324.50	4	328.25	339.00	-2	10,548	-0.02%
2023/05/17	2	289.25	2	308.50	308.50	0	10,167	0.00%
2023/05/12	1	290.50	2	290.00	289.00	-1	10,560	-0.01%
2023/05/11	1	290.50	2	290.00	283.50	-1	10,608	-0.01%
2023/05/10	1	280.50	0	0.00	285.00	1	10,557	0.01%
2023/05/09	1	287.50	9	284.56	279.00	-8	11,202	-0.07%
2023/05/08	7	283.07	5	283.00	287.00	2	11,495	0.02%
2023/05/05	12	281.50	7	280.29	281.50	5	11,577	0.04%
2023/05/04	5	283.20	5.5	280.45	279.00	-0.5	11,585	0.00%
2023/05/02	1	270.50	4	276.50	278.00	-3	11,293	-0.03%
2023/04/28	0	0.00	1	259.50	259.50	-1	11,163	-0.01%
2023/04/25	0	0.00	10	263.10	254.50	-10	11,533	-0.09%
2023/04/24	0	0.00	1	259.00	260.50	-1	11,571	-0.01%
2023/04/21	3	251.50	0	0.00	250.00	3	11,703	0.03%
2023/04/20	1	278.50	1	265.00	265.00	0	11,657	0.00%
2023/04/18	1	267.00	1	266.00	265.50	0	11,483	0.00%
2023/04/17	0.1	264.50	0	0.00	262.00	0.1	11,531	0.00%
2023/04/13	2	274.50	2	267.50	267.00	0	11,820	0.00%
2023/04/11	1	270.00	1	265.50	265.50	0	12,263	0.00%
2023/04/10	0	0.00	3	269.00	265.50	-3	12,365	-0.02%
2023/04/07	4	275.00	4	273.75	273.00	0	12,493	0.00%
2023/04/06	4	263.88	4	267.50	269.50	0	12,364	0.00%
2023/03/31	8	252.00	0	0.00	251.00	8	12,223	0.07%
2023/03/30	2	260.00	1	256.00	257.50	1	12,342	0.01%
2023/03/28	0.2	247.00	0	0.00	246.00	0.2	12,297	0.00%
2023/03/23	0	0.00	3	245.17	244.00	-3	12,539	-0.02%
2023/03/22	1	244.50	1	247.50	243.50	0	12,526	0.00%
2023/03/21	1.2	250.17	0	0.00	243.50	1.2	12,477	0.01%
2023/03/17	1	248.50	0	0.00	247.50	1	12,389	0.01%
2023/03/16	0.3	251.00	0	0.00	245.50	0.3	12,333	0.00%
2023/03/15	0.2	255.50	0	0.00	254.50	0.2	12,230	0.00%
2023/03/10	3.2	262.47	1	255.00	255.00	2.2	12,041	0.02%
2023/03/09	1	271.00	0	0.00	270.00	1	11,896	0.01%
2023/03/08	4.3	277.35	4	282.25	271.50	0.3	11,878	0.00%
2023/03/07	3	279.67	0	0.00	277.50	3	11,702	0.03%
2023/03/06	1	283.50	1	285.00	285.00	0	12,145	0.00%
2023/02/22	1	290.00	0	0.00	276.50	1	16,351	0.01%
2023/02/20	2	289.50	1	286.50	284.50	1	16,869	0.01%
2023/02/17	6	288.42	8	291.38	294.50	-2	16,801	-0.01%
2023/02/16	1	273.50	2	276.00	284.00	-1	16,713	-0.01%
2023/02/14	1	268.00	0	0.00	267.50	1	17,159	0.01%
2023/02/13	3	282.33	2	282.00	277.50	1	16,933	0.01%
2023/02/10	0	0.00	1	285.50	277.50	-1	16,509	-0.01%
2023/02/09	1	285.00	8	278.63	276.00	-7	16,298	-0.04%
2023/02/08	2	282.25	2	283.00	284.00	0	16,106	0.00%
2023/02/07	3	280.50	0	0.00	281.00	3	15,899	0.02%
2023/02/06	13	260.15	9	263.17	273.50	4	15,267	0.03%
2023/02/03	2	248.50	0	0.00	249.00	2	14,987	0.01%
2023/01/31	1	239.50	1	238.00	238.00	0	15,027	0.00%
2023/01/17	3	246.33	2	245.75	243.50	1	15,139	0.01%
2023/01/12	1	229.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	4	250.13	4	246.63	240.50	0	15,022	0.00%
2023/01/05	1	247.00	1	239.50	239.50	0	15,764	0.00%
2023/01/04	1	249.50	1	246.50	243.50	0	16,017	0.00%
2022/12/29	0	0.00	1	242.50	250.00	-1	16,415	-0.01%
2022/12/28	1	238.50	1	238.00	238.50	0	16,430	0.00%
2022/12/26	4	239.00	4	237.88	240.50	0	16,719	0.00%
2022/12/22	1	230.50	1	231.50	231.50	0	16,890	0.00%
2022/12/15	4	245.38	4	243.50	241.00	0	17,789	0.00%
2022/12/12	1	249.00	0	0.00	252.00	1	18,508	0.01%
2022/12/07	0	0.00	1	236.00	244.00	-1	19,374	-0.01%
2022/11/29	1	238.00	0	0.00	233.50	1	21,046	0.00%
2022/11/28	5	242.70	5	245.90	246.50	0	21,276	0.00%
2022/11/25	5	245.50	6	246.92	245.50	-1	20,880	0.00%
2022/11/24	3	224.50	6	225.75	239.00	-3	20,189	-0.01%
2022/11/23	4	210.38	1	216.50	217.50	3	19,465	0.02%
2022/11/22	4	194.13	4	193.25	198.00	0	18,795	0.00%
2022/11/21	3	190.50	3	191.83	192.00	0	18,766	0.00%
2022/11/18	6	179.42	7	182.14	187.00	-1	18,572	-0.01%
2022/11/17	8	174.13	9	175.50	174.00	-1	18,131	-0.01%
2022/11/14	1	167.00	1	170.50	171.00	0	18,652	0.00%
2022/11/11	0	0.00	3	168.83	171.50	-3	18,760	-0.02%
2022/11/10	1	160.50	1	161.00	156.00	0	19,133	0.00%
2022/11/08	1	161.50	1	162.50	159.50	0	19,261	0.00%
2022/11/04	1	163.50	1	160.50	159.00	0	19,278	0.00%
2022/10/31	3	153.00	3	154.00	154.50	0	19,107	0.00%
2022/10/28	1	151.50	1	149.50	151.00	0	19,040	0.00%
2022/10/26	1	144.00	1	144.50	143.00	0	18,882	0.00%
2022/10/14	2	155.75	2	154.00	153.00	0	19,110	0.00%
2022/10/13	2	160.75	2	162.00	148.50	0	18,790	0.00%
2022/10/12	1	163.00	1	161.50	161.50	0	18,489	0.00%
2022/10/06	3	168.83	0	0.00	172.00	3	17,876	0.02%
2022/10/05	0	0.00	1	170.00	170.50	-1	17,793	-0.01%
2022/10/03	8	160.75	7	158.64	157.50	1	17,590	0.01%
2022/09/28	3	162.33	3	158.50	154.00	0	17,494	0.00%
2022/09/27	2	159.50	2	160.00	166.00	0	17,482	0.00%
2022/09/26	1	163.00	0	0.00	162.00	1	17,307	0.01%
2022/09/23	1	171.00	1	167.00	166.00	0	17,314	0.00%
2022/09/22	3	172.50	5	173.40	174.00	-2	17,473	-0.01%
2022/09/21	2	173.00	2	168.50	169.00	0	17,566	0.00%
2022/09/19	1	165.00	0	0.00	163.00	1	17,583	0.01%
2022/09/16	13	169.35	13	169.42	171.00	0	17,573	0.00%
2022/09/15	1	172.50	1	168.00	168.00	0	17,621	0.00%
2022/09/14	1	167.00	1	161.50	170.00	0	17,559	0.00%
2022/09/13	1	166.00	0	0.00	165.00	1	17,429	0.01%
2022/09/08	1	154.00	0	0.00	154.00	1	17,765	0.01%
2022/09/06	1	168.50	3	154.83	154.00	-2	17,954	-0.01%
2022/09/02	6	175.50	4	171.25	170.00	2	17,738	0.01%
2022/08/31	3	178.17	2	175.75	173.50	1	18,090	0.01%
2022/08/29	1	171.50	4	169.25	169.50	-3	18,399	-0.02%
2022/08/26	5	182.40	2	181.50	176.00	3	18,189	0.02%
2022/08/25	3	176.00	2	174.00	175.50	1	17,591	0.01%
2022/08/24	2	177.75	2	177.50	174.00	0	17,325	0.00%
2022/08/23	1	176.00	2	176.00	176.00	-1	16,999	-0.01%
2022/08/22	2	186.00	2	180.00	180.00	0	16,681	0.00%
2022/08/19	1	190.50	3	185.83	184.50	-2	16,210	-0.01%
2022/08/18	2	173.00	6	180.17	184.50	-4	15,635	-0.03%
2022/08/17	7	164.14	5	168.70	168.00	2	15,227	0.01%
2022/08/12	1	142.00	1	143.50	145.00	0	14,246	0.00%
2022/08/10	0	0.00	1	146.00	148.00	-1	14,709	-0.01%
2022/08/04	1	132.00	1	133.00	135.00	0	14,680	0.00%
2022/08/01	1	141.50	2	138.50	138.00	-1	14,564	-0.01%
2022/07/29	1	144.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	2	143.00	2	143.50	141.50	0	14,550	0.00%
2022/07/26	1	148.50	1	142.50	142.00	0	14,371	0.00%
2022/07/25	0	0.00	3	152.00	149.50	-3	14,073	-0.02%
2022/07/22	1	139.00	4	140.50	144.50	-3	13,539	-0.02%
2022/07/21	2	133.25	1	131.50	135.00	1	13,243	0.01%
2022/07/20	1	131.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	1	134.50	1	133.00	130.00	0	13,290	0.00%
2022/07/15	1	135.00	0	0.00	131.00	1	13,165	0.01%
2022/07/13	1	138.00	1	140.50	139.50	0	13,098	0.00%
2022/07/08	3	140.83	0	0.00	135.00	3	12,878	0.02%
2022/07/06	2	148.50	0	0.00	143.50	2	12,598	0.02%
2022/07/05	0	0.00	2	144.25	148.00	-2	12,548	-0.02%
2022/07/04	2	136.50	0	0.00	141.50	2	12,505	0.02%
2022/07/01	3	148.33	3	144.33	142.50	0	12,654	0.00%
2022/06/30	3	156.00	9	156.28	153.50	-6	12,449	-0.05%
2022/06/29	5	152.90	0	0.00	157.50	5	12,114	0.04%
2022/06/28	4	152.25	3	154.00	148.50	1	11,846	0.01%
2022/06/27	3	147.67	0	0.00	151.50	3	11,681	0.03%
2022/06/24	3	143.67	7	143.14	145.00	-4	12,069	-0.03%
2022/06/23	1	140.00	0	0.00	143.50	1	12,214	0.01%
2022/06/22	7	143.43	7	138.79	138.00	0	12,641	0.00%
2022/06/21	0	0.00	4	145.00	146.00	-4	12,601	-0.03%
2022/06/20	1	147.00	0	0.00	139.00	1	12,569	0.01%
2022/06/17	4	145.00	5	145.10	146.50	-1	12,181	-0.01%
2022/06/16	2	138.50	1	139.00	137.00	1	11,966	0.01%
2022/06/15	0	0.00	2	138.00	140.00	-2	12,054	-0.02%
2022/06/14	3	136.17	2	136.50	136.50	1	11,769	0.01%
2022/06/13	2	141.25	7	143.79	143.00	-5	11,547	-0.04%
2022/06/10	3	149.33	3	150.00	152.00	0	11,272	0.00%
2022/06/09	3	146.17	12	142.75	145.50	-9	11,067	-0.08%
2022/06/08	8	141.88	7	143.14	145.50	1	10,603	0.01%
2022/06/07	8	134.19	0	0.00	139.50	8	10,082	0.08%
2022/06/06	3	126.00	0	0.00	127.00	3	9,962	0.03%
2022/05/30	1	127.50	1	128.00	128.00	0	10,571	0.00%
2022/05/27	0	0.00	1	127.00	126.50	-1	10,969	-0.01%
2022/05/26	2	131.25	0	0.00	129.00	2	11,280	0.02%
2022/05/25	1	130.50	1	131.50	131.50	0	11,444	0.00%
2022/05/23	1	129.00	1	130.50	130.50	0	11,677	0.00%
2022/05/20	2	130.50	2	129.50	129.50	0	11,628	0.00%
2022/05/19	4	127.13	5	129.60	131.50	-1	11,430	-0.01%
2022/05/18	2	122.00	2	123.50	129.00	0	10,988	0.00%
2022/05/11	0	0.00	1	117.50	115.50	-1	10,493	-0.01%
2022/05/06	0	0.00	3	115.50	118.00	-3	10,399	-0.03%
2022/05/05	3	119.00	7	117.86	119.00	-4	10,353	-0.04%
2022/05/04	3	116.00	0	0.00	115.50	3	10,322	0.03%
2022/05/03	2	119.00	2	118.75	119.00	0	10,284	0.00%
2022/04/29	2	116.50	2	117.00	116.50	0	10,221	0.00%
2022/04/28	1	115.00	1	117.50	115.00	0	10,223	0.00%
2022/04/27	1	116.50	1	117.00	116.50	0	10,192	0.00%
2022/04/26	3	115.67	8	118.31	115.50	-5	10,112	-0.05%
2022/04/25	6	119.92	3.1	122.11	118.00	3	10,021	0.03%
2022/04/22	3	130.33	3	132.00	131.00	0	9,896	0.00%
2022/04/21	3	134.50	3	131.17	134.50	0	9,825	0.00%
2022/04/20	7	131.14	4	130.00	130.00	3	9,747	0.03%
2022/04/19	5	133.40	4	133.75	133.50	1	9,682	0.01%
2022/04/18	5	132.30	3	129.00	132.50	2	9,489	0.02%
2022/04/15	2	132.75	2	131.75	126.50	0	9,301	0.00%
2022/04/14	1	130.00	1.2	130.50	130.00	-0.2	9,135	0.00%
2022/04/13	3	129.50	4	126.63	129.50	-1	9,004	-0.01%
2022/04/12	4.2	123.12	2	124.25	123.50	2.2	8,848	0.02%
2022/04/11	0	0.00	2	124.00	124.50	-2	8,762	-0.02%
2022/04/08	7	128.50	6	129.00	129.00	1	8,652	0.01%
2022/04/07	4	130.88	3	135.50	128.50	1	8,453	0.01%
2022/04/06	3	132.00	3	131.50	132.00	0	8,085	0.00%
2022/04/01	2	131.00	2	132.50	130.50	0	7,998	0.00%
2022/03/31	6	134.92	5	134.60	135.50	1	7,825	0.01%
2022/03/30	3	133.50	3	134.33	133.50	0	7,527	0.00%
2022/03/29	4	133.63	4	131.63	133.00	0	7,236	0.00%
2022/03/28	1	124.00	2	125.75	125.00	-1	6,597	-0.02%
2022/03/25	2	124.50	12	125.25	124.50	-10	6,204	-0.16%
2022/03/24	2	121.00	2	117.50	121.00	0	5,562	0.00%
2022/03/23	0	0.00	2	111.00	112.00	-2	5,364	-0.04%
2022/03/21	2	117.00	2	117.00	117.00	0	5,168	0.00%
2022/03/18	3	113.17	2	111.25	114.00	1	4,936	0.02%
2022/03/17	0	0.00	1	102.50	108.50	-1	4,691	-0.02%
2022/03/16	1	99.00	0	0.00	99.00	1	4,574	0.02%
2022/03/15	0	0.00	1	102.50	99.70	-1	4,567	-0.02%
2022/03/14	1	101.50	0	0.00	101.50	1	4,544	0.02%
2022/03/11	1	104.50	2	102.00	102.50	-1	4,585	-0.02%
2022/03/10	2	107.00	1	106.00	107.00	1	4,523	0.02%
2022/03/09	2	103.00	2	105.50	103.00	0	4,414	0.00%
2022/03/08	1	101.50	1	107.00	101.50	0	4,505	0.00%
2022/03/07	2	106.50	4	108.50	106.00	-2	4,375	-0.05%
2022/03/04	1	112.50	0	0.00	112.50	1	4,228	0.02%
2022/03/03	1	115.00	1	116.00	115.50	0	4,109	0.00%
2022/03/02	3	119.17	4	118.75	118.00	-1	3,932	-0.03%
2022/03/01	3	114.00	1	114.00	114.00	2	3,615	0.06%
2022/02/25	8	110.25	7	108.93	111.50	1	3,327	0.03%
2022/02/24	10	103.90	1	102.00	103.00	9	3,034	0.30%
2022/02/16	0	0.00	5	86.42	89.50	-5	3,013	-0.17%
2022/02/15	5	85.80	0	0.00	85.80	5	3,012	0.17%
2022/01/11	1	90.90	0	0.00	89.50	1	3,007	0.03%
2021/12/13	2	102.00	0	0.00	100.50	2	3,079	0.06%
2021/12/06	1	100.50	0	0.00	100.50	1	2,763	0.04%
2021/11/26	0	0.00	1	110.00	109.50	-1	2,501	-0.04%
2021/11/25	1	113.50	0	0.00	112.50	1	2,472	0.04%
2021/11/23	1	113.50	1	110.00	108.00	0	2,315	0.00%
2021/10/27	0.3	92.70	0	0.00	91.90	0.3	2,734	0.01%
2021/10/26	1	93.00	1	94.20	93.00	0	2,781	0.00%
2021/10/25	1	92.50	0	0.00	91.30	1	2,832	0.04%
2021/10/19	0	0.00	1	100.50	99.90	-1	3,049	-0.03%
2021/10/15	1	98.50	0	0.00	98.00	1	3,409	0.03%
2021/08/16	2	115.00	0	0.00	116.50	2	5,107	0.04%
2021/08/13	2	122.50	0	0.00	122.00	2	5,151	0.04%
2021/08/11	0	0.00	3	135.50	135.00	-3	5,447	-0.06%
2021/07/30	2	145.00	0	0.00	146.50	2	5,268	0.04%
2021/07/27	3	151.50	0	0.00	148.50	3	5,059	0.06%
2021/07/23	2	148.25	0	0.00	146.00	2	4,936	0.04%
2021/07/22	1	150.50	1	149.50	152.00	0	4,841	0.00%
2021/07/21	1	146.00	1	150.00	154.50	0	4,671	0.00%
2021/07/20	0	0.00	2	144.00	140.50	-2	4,495	-0.04%
2021/07/12	5	120.40	14	122.64	122.00	-9	3,522	-0.26%
2021/07/05	3	103.00	0	0.00	105.00	3	3,089	0.10%
2021/07/01	4	102.50	0	0.00	105.00	4	2,988	0.13%
2021/06/30	4	99.20	0	0.00	101.50	4	2,878	0.14%
2021/06/29	0	0.00	4	92.55	96.90	-4	2,721	-0.15%
2021/06/24	3	85.40	0	0.00	85.10	3	2,558	0.12%
2021/06/10	1	93.00	0	0.00	94.20	1	2,403	0.04%
2021/05/27	0	0.00	2	96.10	96.40	-2	2,081	-0.10%
2021/04/27	3	82.90	3	83.90	82.80	0	1,026	0.00%
2021/03/02	0	0.00	1	74.90	74.10	-1	816	-0.12%
2021/02/22	1	76.20	0	0.00	76.60	1	873	0.11%
2021/01/26	2	71.00	0	0.00	70.40	2	962	0.21%
2021/01/20	0	0.00	2	71.40	71.40	-2	931	-0.21%
2021/01/13	0	0.00	10	78.10	77.60	-10	918	-1.09%
2021/01/08	0	0.00	4	78.50	79.20	-4	907	-0.44%
2021/01/05	0	0.00	4	80.00	80.00	-4	913	-0.44%
2020/12/29	1	79.70	0	0.00	79.20	1	924	0.11%
2020/12/24	1	81.40	1	81.10	81.10	0	940	0.00%
2020/12/23	1	82.40	0	0.00	81.60	1	1,097	0.09%
2020/12/16	0	0.00	1	84.00	84.40	-1	1,233	-0.08%
2020/12/14	1	82.80	0	0.00	82.90	1	1,326	0.08%
2020/12/08	1	84.80	0	0.00	84.30	1	1,405	0.07%
2020/12/02	7	84.26	0	0.00	84.20	7	1,487	0.47%
2020/12/01	5	84.50	0	0.00	84.00	5	1,485	0.34%
2020/11/30	5	87.60	0	0.00	84.70	5	1,468	0.34%
2020/09/02	0	0.00	20	80.83	80.80	-20	2,029	-0.99%
2020/09/01	20	81.41	0	0.00	81.70	20	2,038	0.98%
2020/08/28	0	0.00	1	80.80	80.80	-1	2,112	-0.05%
2020/08/27	1	80.30	0	0.00	80.30	1	2,137	0.05%
2020/08/21	0	0.00	4	77.00	77.40	-4	2,137	-0.19%
2020/08/20	3	81.20	2	76.60	76.60	1	2,159	0.05%
2020/08/18	3	82.10	1	82.30	82.50	2	2,226	0.09%
2020/08/06	1	79.80	0	0.00	78.70	1	2,326	0.04%
2020/07/24	1	82.40	2	80.40	80.50	-1	2,799	-0.04%
2020/07/17	1	82.80	1	79.20	79.60	0	2,856	0.00%
2020/07/09	0	0.00	9	86.14	87.50	-9	2,857	-0.31%
2020/07/08	0	0.00	1	83.30	83.60	-1	2,814	-0.04%
2020/07/02	3	84.10	3	85.10	83.60	0	2,925	0.00%
2020/06/30	1	84.30	1	83.70	83.70	0	2,935	0.00%
2020/06/29	6	84.07	2	84.10	83.20	4	2,962	0.14%
2020/06/24	6	90.92	0	0.00	85.10	6	2,946	0.20%
2020/06/23	0	0.00	5	89.50	89.50	-5	2,823	-0.18%
2020/06/18	5	82.90	1	83.00	83.00	4	2,818	0.14%
2020/06/17	0	0.00	3	84.10	84.10	-3	2,787	-0.11%
2020/06/16	3	82.40	0	0.00	83.00	3	2,815	0.11%
2020/06/15	3	80.80	5	81.58	81.60	-2	2,819	-0.07%
2020/06/12	0	0.00	7	76.63	78.40	-7	2,875	-0.24%
2020/06/11	5	84.10	1	83.50	79.00	4	2,899	0.14%
2020/06/10	4	82.60	0	0.00	83.00	4	2,932	0.14%
2020/06/05	1	81.90	1	82.70	82.40	0	3,019	0.00%
2020/06/04	0	0.00	2	81.60	82.50	-2	2,990	-0.07%
2020/06/03	1	80.80	0	0.00	80.30	1	3,022	0.03%
2020/06/02	1	79.60	2	79.30	79.50	-1	3,002	-0.03%
2020/06/01	2	78.70	0	0.00	79.00	2	3,014	0.07%
2020/05/26	3	81.20	3	81.70	80.10	0	3,083	0.00%
2020/05/22	2	79.20	4	80.90	77.80	-2	2,962	-0.07%
2020/05/21	3	78.70	0	0.00	79.10	3	2,908	0.10%
2020/05/20	0	0.00	1	77.90	78.00	-1	2,908	-0.03%
2020/05/19	1	77.90	1	77.20	77.30	0	2,900	0.00%
2020/05/18	1	76.90	0	0.00	77.50	1	2,885	0.03%
2020/05/14	1	77.00	0	0.00	75.10	1	2,869	0.03%
2020/05/07	3	82.00	3	81.13	81.20	0	2,834	0.00%
2020/05/05	3	75.90	8	77.93	78.10	-5	2,672	-0.19%
2020/05/04	5	74.50	6	73.87	74.50	-1	2,633	-0.04%
2020/04/30	3	73.77	3	76.10	74.90	0	2,640	0.00%
2020/04/28	6	71.67	2	72.80	72.00	4	2,618	0.15%
2020/04/27	3	70.80	0	0.00	71.20	3	2,656	0.11%
2020/04/09	0	0.00	1	65.00	69.10	-1	3,002	-0.03%
2020/03/20	0	0.00	6	50.13	49.50	-6	3,134	-0.19%
2020/03/18	3	54.50	0	0.00	53.00	3	3,112	0.10%
2020/03/17	3	61.10	0	0.00	58.80	3	3,033	0.10%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/09	10	97.00	10	95.50	94.70	0	2,888	0.00%
2020/02/25	0	0.00	3	90.20	91.30	-3	3,183	-0.09%
2020/02/20	3	94.30	3	92.93	93.00	0	3,429	0.00%
2020/02/18	3	93.10	0	0.00	93.00	3	3,487	0.09%
2020/02/03	0	0.00	3	88.20	88.00	-3	3,941	-0.08%
2020/01/31	0	0.00	3	93.10	91.50	-3	3,920	-0.08%
2020/01/20	3	105.50	2	104.00	104.00	1	3,952	0.03%
2020/01/17	3	105.17	2	105.50	105.00	1	3,934	0.03%
2020/01/15	1	106.50	0	0.00	105.50	1	3,873	0.03%
2020/01/13	2	114.75	0	0.00	109.00	2	3,798	0.05%
2020/01/10	0	0.00	3	114.67	114.50	-3	3,577	-0.08%
2020/01/09	1	110.50	0	0.00	112.50	1	3,525	0.03%
2020/01/08	0	0.00	1	110.00	109.50	-1	3,538	-0.03%
2020/01/03	3	118.00	2	118.75	116.50	1	3,450	0.03%
2020/01/02	3	116.00	0	0.00	117.50	3	3,391	0.09%
2019/12/30	1	112.00	2	113.75	115.00	-1	3,205	-0.03%
2019/12/11	1	109.50	30	108.50	109.00	-29	3,208	-0.90%
2019/12/06	10	111.50	0	0.00	111.50	10	3,252	0.31%
2019/12/05	20	111.00	0	0.00	112.00	20	3,255	0.61%
2019/12/04	1	108.50	0	0.00	109.00	1	3,245	0.03%
2019/11/28	0	0.00	1	115.00	114.00	-1	3,322	-0.03%
2019/11/26	1	113.50	1	115.00	115.00	0	3,305	0.00%
2019/11/25	1	110.00	0	0.00	109.00	1	3,207	0.03%
2019/11/18	1	109.00	3.3	111.09	112.00	-2.3	3,200	-0.07%
2019/11/15	0	0.00	1	109.50	108.50	-1	3,213	-0.03%
2019/11/14	1	104.50	0	0.00	102.50	1	3,154	0.03%
2019/11/06	2	106.00	2	107.25	106.50	0	3,147	0.00%
2019/11/05	0	0.00	1	106.50	107.00	-1	3,100	-0.03%
2019/11/01	1	99.40	3	98.93	101.50	-2	3,113	-0.06%
2019/10/31	2	99.80	1	98.40	97.50	1	3,097	0.03%
2019/10/30	3	101.50	0	0.00	99.00	3	3,173	0.09%
2019/10/29	0	0.00	1	97.40	97.20	-1	3,287	-0.03%
2019/10/28	1	96.50	0	0.00	96.60	1	3,349	0.03%
2019/10/24	1	96.70	0	0.00	96.80	1	3,349	0.03%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/14	0	0.00	2	93.00	92.60	-2	3,794	-0.05%
2019/10/09	2	92.20	0	0.00	91.70	2	3,964	0.05%
2019/09/26	0	0.00	1	101.50	102.00	-1	4,443	-0.02%
2019/09/11	1	94.70	0	0.00	95.20	1	5,336	0.02%
2019/09/09	0	0.00	3	99.30	99.50	-3	5,725	-0.05%
2019/09/05	1	103.00	1	99.50	99.40	0	5,986	0.00%
2019/09/04	3	103.00	3	102.67	102.00	0	5,991	0.00%
2019/09/02	0	0.00	6	99.67	100.00	-6	6,010	-0.10%
2019/08/30	8	99.18	5	99.94	98.90	3	6,027	0.05%
2019/08/29	6	98.75	7	100.93	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	5	98.36	99.50	-5	6,050	-0.08%
2019/08/26	6	97.47	6	98.13	96.10	0	6,136	0.00%
2019/08/23	16	98.99	17	99.22	98.10	-1	6,163	-0.02%
2019/08/22	14	98.60	10	99.22	97.00	4	6,147	0.07%
2019/08/21	10	98.06	8	99.80	97.70	2	6,203	0.03%
2019/08/20	8	99.34	1	100.00	99.10	7	6,208	0.11%
2019/08/19	1	94.70	0	0.00	95.30	1	6,310	0.02%
2019/08/15	1	92.70	1	92.70	92.50	0	6,509	0.00%
2019/08/12	0	0.00	1	95.70	95.30	-1	6,536	-0.02%
2019/08/06	1	94.40	2	94.20	94.50	-1	6,981	-0.01%
2019/08/05	0	0.00	2	93.50	91.80	-2	6,942	-0.03%
2019/08/02	0	0.00	2	97.60	98.40	-2	6,904	-0.03%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/26	1	122.00	0	0.00	121.50	1	6,751	0.01%
2019/07/19	1	121.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	2	125.25	1	123.50	122.50	1	7,141	0.01%
2019/07/17	1	125.50	1	125.00	124.00	0	7,199	0.00%
2019/07/16	3	124.17	1	123.00	124.00	2	7,198	0.03%
2019/07/15	3	120.00	4	120.75	122.00	-1	7,043	-0.01%
2019/07/12	4	117.25	4	117.13	117.00	0	6,933	0.00%
2019/07/10	5	116.00	5	117.00	117.00	0	7,052	0.00%
2019/07/09	13	115.00	14	115.96	115.00	-1	7,262	-0.01%
2019/07/08	10	115.00	10	117.00	115.00	0	7,385	0.00%
2019/07/05	2	118.00	2	120.00	120.00	0	7,655	0.00%
2019/07/03	5	117.00	5	119.00	118.00	0	7,830	0.00%
2019/07/02	0.1	118.00	0	0.00	117.00	0.1	7,847	0.00%
2019/06/25	2	112.00	2	112.00	112.00	0	8,132	0.00%
2019/06/21	4	116.25	3	116.50	116.00	1	8,307	0.01%
2019/06/20	20	114.48	28	114.71	117.00	-8	8,286	-0.10%
2019/06/19	0	0.00	9	113.00	113.00	-9	8,261	-0.11%
2019/06/17	23	112.26	8	112.06	112.50	15	8,383	0.18%
2019/06/14	5	105.90	3	107.00	107.00	2	8,255	0.02%
2019/06/13	0	0.00	3	104.50	102.50	-3	8,148	-0.04%
2019/06/12	3	101.83	0	0.00	104.00	3	8,351	0.04%
2019/06/11	0	0.00	3	103.00	101.00	-3	8,488	-0.04%
2019/06/10	3	100.50	0	0.00	103.00	3	8,928	0.03%
2019/06/04	1	102.50	1	101.50	101.00	0	9,309	0.00%
2019/06/03	1	105.00	1	104.50	100.50	0	9,497	0.00%
2019/05/28	0	0.00	1	105.00	108.50	-1	9,943	-0.01%
2019/05/27	1	103.50	0	0.00	104.00	1	9,925	0.01%
2019/05/24	2	108.25	4	106.50	104.50	-2	10,059	-0.02%
2019/05/23	3	102.83	6	102.92	105.00	-3	9,946	-0.03%
2019/05/22	4	102.00	4	103.25	101.50	0	9,930	0.00%
2019/05/21	4	96.50	5	98.58	100.00	-1	9,909	-0.01%
2019/05/20	5	101.10	5	97.98	97.80	0	10,089	0.00%
2019/05/17	4	101.50	4	99.80	99.80	0	10,302	0.00%
2019/05/16	6	103.92	6	102.83	100.00	0	10,309	0.00%
2019/05/15	6	96.10	6	99.32	102.00	0	10,145	0.00%
2019/05/14	4	90.50	4	91.10	93.00	0	10,134	0.00%
2019/05/13	4	91.50	4	91.80	91.50	0	10,344	0.00%
2019/05/10	4	95.05	4	90.60	91.50	0	10,486	0.00%
2019/05/09	4	98.50	4	92.00	92.70	0	10,509	0.00%
2019/05/08	4	99.50	4	97.80	97.80	0	10,650	0.00%
2019/05/07	5	98.04	5	98.14	98.80	0	10,661	0.00%
2019/05/03	1	97.30	1	98.60	98.70	0	10,910	0.00%
2019/04/30	4	94.20	4	94.00	94.00	0	10,897	0.00%
2019/04/29	5	93.96	5	90.34	89.80	0	10,771	0.00%
2019/04/26	5	97.74	3	98.27	95.00	2	10,651	0.02%
2019/04/25	2	101.75	2	99.45	98.00	0	10,556	0.00%
2019/04/24	1	107.50	0	0.00	104.00	1	10,417	0.01%
2019/04/23	3	108.67	4	110.25	110.00	-1	10,323	-0.01%
2019/04/22	3	103.17	3	107.33	105.50	0	10,162	0.00%
2019/04/19	1	106.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	1	104.50	1	105.00	104.00	0	10,111	0.00%
2019/04/17	1	108.00	0	0.00	106.50	1	10,075	0.01%
2019/04/15	1	113.50	0	0.00	105.50	1	9,913	0.01%
2019/04/11	1	110.00	1	112.00	110.50	0	9,613	0.00%
2019/04/10	1	114.00	1	116.50	117.00	0	9,301	0.00%
2019/04/08	2	116.50	0	0.00	113.00	2	9,023	0.02%
2019/04/01	0.2	118.50	1	122.00	117.50	-0.8	8,423	-0.01%
2019/03/28	5	126.00	5	124.50	125.00	0	8,214	0.00%
2019/03/25	7	134.21	7	134.71	135.50	0	8,054	0.00%
2019/03/21	1	135.50	0	0.00	135.00	1	7,915	0.01%
2019/03/07	5	105.40	1	111.50	108.00	4	6,888	0.06%
2019/03/06	5	108.00	10	109.25	111.00	-5	6,788	-0.07%
2019/03/05	11	105.91	11	106.14	105.50	0	6,726	0.00%
2019/03/04	1	109.50	0	0.00	103.50	1	6,741	0.01%
2019/02/27	5	99.60	5	103.50	106.00	0	6,653	0.00%
2019/02/22	0	0.00	1	105.50	106.00	-1	6,893	-0.01%
2019/02/20	1	110.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	0	0.00	1	111.50	109.00	-1	6,887	-0.01%
2019/02/18	1	104.00	1	103.50	107.00	0	6,640	0.00%
2019/02/13	1	99.70	1	98.80	99.10	0	6,187	0.00%
2019/02/12	2	96.20	2	95.40	95.80	0	6,032	0.00%
2019/01/30	5	84.50	6	84.52	82.80	-1	5,644	-0.02%
2019/01/29	12	83.23	11	83.09	83.80	1	5,605	0.02%
2019/01/28	0	0.00	2	82.10	81.10	-2	5,443	-0.04%
2019/01/09	0	0.00	1	76.40	76.00	-1	6,455	-0.02%
2019/01/04	1	78.00	1	76.40	75.70	0	6,930	0.00%
2019/01/03	1	77.60	0	0.00	77.20	1	7,041	0.01%
2018/12/18	0	0.00	6	79.42	79.00	-6	7,334	-0.08%
2018/12/17	6	81.17	2	79.50	80.90	4	7,298	0.05%
2018/12/14	2	81.55	2	80.20	79.20	0	7,283	0.00%
2018/12/06	2	78.00	0	0.00	74.10	2	6,722	0.03%
2018/11/30	1	79.80	1	79.80	78.00	0	6,371	0.00%
2018/11/29	0	0.00	1	79.00	77.90	-1	6,209	-0.02%
2018/11/26	1	75.00	3	74.10	76.40	-2	5,845	-0.03%
2018/11/23	1	77.50	1	76.30	75.60	0	5,714	0.00%
2018/11/22	2	73.50	2	76.50	73.80	0	5,505	0.00%
2018/11/21	0	0.00	1	65.30	70.50	-1	5,205	-0.02%
2018/11/16	2	60.45	4	62.30	62.30	-2	4,731	-0.04%
2018/11/07	0	0.00	14	59.80	60.20	-14	4,623	-0.30%
2018/11/06	3	59.87	16	59.89	59.20	-13	4,648	-0.28%
2018/11/05	2	58.60	0	0.00	58.60	2	4,615	0.04%
2018/11/02	13	60.93	0	0.00	60.10	13	4,580	0.28%
2018/11/01	14	61.40	0	0.00	60.80	14	4,565	0.31%
2018/10/30	1	60.00	2	59.45	59.00	-1	4,504	-0.02%
2018/10/26	1	60.30	0	0.00	60.30	1	4,417	0.02%
2018/10/25	4	63.53	1	64.00	63.30	3	4,334	0.07%
2018/10/23	4	68.45	20	67.45	65.90	-16	4,012	-0.40%
2018/10/19	2	65.90	2	65.90	67.60	0	3,731	0.00%
2018/10/18	3	67.13	3	67.60	66.00	0	3,623	0.00%
2018/10/17	3	67.00	2	66.40	67.20	1	3,478	0.03%
2018/10/16	1	65.30	1	64.60	63.40	0	3,237	0.00%
2018/10/15	25	65.30	8	65.28	65.90	17	3,152	0.54%
2018/10/08	9	60.64	7	62.50	62.50	2	2,566	0.08%
2018/08/13	0	0.00	1	62.80	63.10	-1	5,122	-0.02%
2018/07/17	1	75.00	0	0.00	71.30	1	7,892	0.01%
2018/07/11	0	0.00	1	68.60	68.00	-1	8,458	-0.01%
2018/07/09	1	67.00	0	0.00	67.80	1	8,641	0.01%
2018/07/04	0	0.00	2	67.40	67.50	-2	9,071	-0.02%
2018/07/02	2	78.15	3	78.60	77.90	-1	9,095	-0.01%
2018/06/29	1	77.00	0	0.00	76.80	1	9,088	0.01%
2018/06/26	0	0.00	1	78.50	78.20	-1	9,109	-0.01%
2018/06/22	7	85.44	7	85.67	83.30	0	9,151	0.00%
2018/06/19	0	0.00	1	85.30	83.30	-1	9,004	-0.01%
2018/06/15	5	84.80	6	85.65	83.50	-1	8,952	-0.01%
2018/06/14	9	89.09	6	88.62	87.30	3	8,842	0.03%
2018/06/13	15	89.88	15	89.99	88.20	0	8,725	0.00%
2018/06/12	14	88.56	14	88.76	87.30	0	8,543	0.00%
2018/06/11	2	86.35	2	86.40	86.00	0	8,383	0.00%
2018/06/08	3	86.87	3	86.93	84.90	0	8,330	0.00%
2018/06/07	8	91.51	8	91.89	89.10	0	8,154	0.00%
2018/06/06	1	91.10	5	90.20	88.80	-4	7,921	-0.05%
2018/06/05	2	89.90	1	90.00	88.90	1	7,773	0.01%
2018/06/04	5	90.52	2	88.20	87.10	3	7,532	0.04%
2018/06/01	5	82.80	5	83.70	86.30	0	7,180	0.00%
2018/05/31	7	75.21	7	75.74	78.50	0	6,909	0.00%
2018/05/28	0	0.00	2	73.90	73.90	-2	6,727	-0.03%
2018/05/24	2	78.00	0	0.00	77.00	2	6,643	0.03%
2018/05/18	0	0.00	1	74.80	74.80	-1	6,269	-0.02%
2018/05/17	1	78.40	0	0.00	77.80	1	6,178	0.02%
2018/05/07	1	82.10	2	82.25	82.80	-1	5,180	-0.02%
2018/05/04	4	81.15	4	81.15	80.30	0	5,026	0.00%
2018/05/03	8	89.38	7	88.87	86.10	1	4,759	0.02%
2018/05/02	6	89.52	6	90.42	91.20	0	4,545	0.00%
2018/04/30	22	89.95	24	89.99	89.20	-2	4,420	-0.05%
2018/04/27	5	91.40	5	88.80	88.80	0	4,208	0.00%
2018/04/26	32	89.76	32	89.93	91.00	0	3,949	0.00%
2018/04/25	8	84.56	9	84.89	88.90	-1	3,471	-0.03%
2018/04/24	26	83.81	24	83.04	80.90	2	3,192	0.06%
2018/04/23	29	85.11	32	83.96	83.00	-3	3,014	-0.10%
2018/04/20	3	84.30	0	0.00	81.80	3	2,787	0.11%
2018/04/19	2	77.90	0	0.00	78.60	2	2,277	0.09%
2018/04/17	0	0.00	5	71.20	67.30	-5	2,016	-0.25%
2018/04/12	3	71.00	2	68.80	70.00	1	1,579	0.06%
2018/04/09	2	58.40	0	0.00	60.90	2	926	0.22%
2018/04/02	0	0.00	2	54.60	54.60	-2	764	-0.26%
2018/03/29	0	0.00	2	53.60	53.30	-2	650	-0.31%
2018/03/27	1	55.70	1	53.40	53.50	0	598	0.00%
2018/03/22	2	49.40	0	0.00	47.20	2	430	0.46%
2018/01/30	0	0.00	1	49.90	49.35	-1	571	-0.17%
2018/01/24	1	50.80	0	0.00	50.30	1	666	0.15%