美時 (1795)-日盛-花蓮券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	276.44	7.3	275.04	273.00	1.7	12,493	0.01%
2023/04/06	8.3	264.50	8	266.50	269.50	0.3	12,364	0.00%
2023/03/31	4	253.50	4.3	253.93	251.00	-0.3	12,223	0.00%
2023/03/30	10.1	260.64	4	260.50	257.50	6.1	12,342	0.05%
2023/03/29	6	250.67	5	252.80	258.00	1	12,279	0.01%
2023/03/28	2	253.00	3	250.00	246.00	-1	12,297	-0.01%
2023/03/27	1.1	253.62	2	252.75	252.00	-1	12,263	-0.01%
2023/03/24	3.2	248.73	2	250.25	252.50	1.2	12,406	0.01%
2023/03/23	4	245.25	5	244.20	244.00	-1	12,539	-0.01%
2023/03/22	3	245.50	3	244.33	243.50	0	12,526	0.00%
2023/03/20	2	248.50	1	249.50	248.50	1	12,412	0.01%
2023/03/17	0	0.00	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	3	247.83	5	246.10	245.50	-2	12,333	-0.02%
2023/03/15	2	250.50	2	254.00	254.50	0	12,230	0.00%
2023/03/14	2	253.25	2	253.25	248.00	0	12,164	0.00%
2023/03/13	0	0.00	1	250.50	250.00	-1	12,117	-0.01%
2023/03/10	6	260.92	11	261.27	255.00	-5	12,041	-0.04%
2023/03/09	10	272.35	4	271.88	270.00	6	11,896	0.05%
2023/03/08	6	279.67	3	279.50	271.50	3	11,878	0.03%
2023/03/07	6.1	282.05	6	283.67	277.50	0.1	11,702	0.00%
2023/03/06	3	281.67	4	281.63	285.00	-1	12,145	-0.01%
2023/03/03	5	284.00	3	284.83	278.50	2	13,111	0.02%
2023/03/02	0	0.00	1	284.50	283.50	-1	13,927	-0.01%
2023/03/01	3.4	280.54	2	283.00	278.50	1.4	14,737	0.01%
2023/02/24	4	280.63	4	279.50	281.00	0	15,311	0.00%
2023/02/23	2	282.00	2	283.75	285.00	0	15,679	0.00%
2023/02/22	5.2	287.17	5	286.80	276.50	0.2	16,351	0.00%
2023/02/21	7	285.79	6	284.17	287.00	1	16,517	0.01%
2023/02/20	9	289.06	5	289.50	284.50	4	16,869	0.02%
2023/02/17	10	290.05	14	290.89	294.50	-4	16,801	-0.02%
2023/02/15	4	271.75	3	270.67	272.50	1	17,036	0.01%
2023/02/14	8	270.06	14	270.75	267.50	-6	17,159	-0.03%
2023/02/13	19.1	285.57	9	286.17	277.50	10.1	16,933	0.06%
2023/02/10	11	280.95	7	279.21	277.50	4	16,509	0.02%
2023/02/09	7	280.14	8	284.94	276.00	-1	16,298	-0.01%
2023/02/08	2	283.25	8	282.63	284.00	-6	16,106	-0.04%
2023/02/07	16	280.34	15.1	278.64	281.00	0.9	15,899	0.01%
2023/02/06	10	262.35	6.2	270.92	273.50	3.8	15,267	0.02%
2023/02/03	3.1	249.73	15	252.17	249.00	-11.9	14,987	-0.08%
2023/02/02	7	241.50	6	243.25	247.00	1	14,905	0.01%
2023/02/01	3	240.00	3	239.67	237.50	0	14,915	0.00%
2023/01/31	3	237.67	1	238.50	238.00	2	15,027	0.01%
2023/01/30	2	242.25	2.1	247.57	237.50	-0.1	15,090	0.00%
2023/01/17	6	245.00	1	249.00	243.50	5	15,139	0.03%
2023/01/16	4.1	238.73	8	238.50	244.00	-4	15,033	-0.03%
2023/01/13	0	0.00	1	231.00	230.00	-1	14,972	-0.01%
2023/01/12	5.2	233.60	3	238.17	230.50	2.2	15,079	0.01%
2023/01/11	10	246.40	8	249.19	240.50	2	15,022	0.01%
2023/01/10	4	246.50	2	250.25	244.00	2	15,027	0.01%
2023/01/09	4	246.85	6	247.25	249.00	-2	15,190	-0.01%
2023/01/06	4	242.00	1	244.50	240.50	3	15,412	0.02%
2023/01/05	2	243.01	2	247.75	239.50	0	15,764	0.00%
2023/01/04	3	250.67	3	250.17	243.50	0	16,017	0.00%
2023/01/03	8	250.06	9	250.22	250.50	-1	16,305	-0.01%
2022/12/30	5	245.70	7	248.64	246.00	-2	16,433	-0.01%
2022/12/29	14	245.71	14.1	245.89	250.00	-0.1	16,415	0.00%
2022/12/28	4	237.00	4	238.63	238.50	0	16,430	0.00%
2022/12/27	9	235.56	9	234.83	237.50	0	16,705	0.00%
2022/12/26	11	238.32	10	238.95	240.50	1	16,719	0.01%
2022/12/23	8	232.38	9	232.00	232.00	-1	16,719	-0.01%
2022/12/22	12	228.38	12.2	229.30	231.50	-0.2	16,890	0.00%
2022/12/21	8	231.81	6.1	233.22	228.50	1.9	16,922	0.01%
2022/12/20	1	236.50	5.3	229.93	225.50	-4.3	17,186	-0.03%
2022/12/19	4	237.75	2	236.25	237.00	2	17,308	0.01%
2022/12/16	3	241.83	2	241.75	234.50	1	17,539	0.01%
2022/12/15	5.5	246.20	3	246.83	241.00	2.5	17,789	0.01%
2022/12/13	2	256.25	0	0.00	251.50	2	18,254	0.01%
2022/12/12	2.1	252.26	2.1	250.98	252.00	0	18,508	0.00%
2022/12/09	0	0.00	1	254.00	254.00	-1	18,682	-0.01%
2022/12/07	2.1	243.00	1.1	238.57	244.00	1.1	19,374	0.01%
2022/12/06	3	256.17	2	256.25	249.50	1	19,596	0.01%
2022/12/05	5	260.00	1	252.00	269.50	4	19,919	0.02%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0	0.00	2	246.00	246.50	-2	20,315	-0.01%
2022/11/30	2.1	238.06	9	232.83	244.00	-7	20,795	-0.03%
2022/11/29	3	233.50	12	237.67	233.50	-9	21,046	-0.04%
2022/11/28	10	241.45	11	243.73	246.50	-1	21,276	0.00%
2022/11/25	9	248.17	7.1	247.70	245.50	2	20,880	0.01%
2022/11/24	24	227.10	28	225.07	239.00	-4	20,189	-0.02%
2022/11/23	30	209.60	21.5	203.96	217.50	8.5	19,465	0.04%
2022/11/22	21	192.98	19.1	193.32	198.00	1.9	18,795	0.01%
2022/11/21	10	189.25	18.6	190.44	192.00	-8.6	18,766	-0.05%
2022/11/18	34	183.22	32	181.34	187.00	2	18,572	0.01%
2022/11/17	16	175.78	23.1	174.39	174.00	-7.1	18,131	-0.04%
2022/11/16	23	172.26	15	174.57	170.00	8	18,063	0.04%
2022/11/15	4	170.00	8	170.25	169.00	-4	18,102	-0.02%
2022/11/14	14	170.04	11	169.77	171.00	3	18,652	0.02%
2022/11/11	2	162.00	11.2	168.51	171.50	-9.2	18,760	-0.05%
2022/11/10	14	162.64	8	162.24	156.00	6	19,133	0.03%
2022/11/09	1	160.00	1	161.50	162.50	0	19,230	0.00%
2022/11/08	2	162.25	4.1	161.49	159.50	-2.1	19,261	-0.01%
2022/11/07	1	159.00	2	161.00	159.50	-1	19,203	-0.01%
2022/11/04	5	161.10	2	162.25	159.00	3	19,278	0.02%
2022/11/03	7	160.71	7	161.64	163.00	0	19,264	0.00%
2022/11/02	1	159.00	6.3	159.13	160.00	-5.3	19,215	-0.03%
2022/11/01	7	157.93	3.2	157.25	158.50	3.8	19,181	0.02%
2022/10/31	5	155.30	3	154.50	154.50	2	19,107	0.01%
2022/10/28	2	150.00	3	150.67	151.00	-1	19,040	-0.01%
2022/10/27	2	146.00	6	147.42	149.50	-4	18,960	-0.02%
2022/10/26	8	141.06	6	141.67	143.00	2	18,882	0.01%
2022/10/25	1	144.50	3	143.17	143.00	-2	18,760	-0.01%
2022/10/24	4	150.00	3	151.17	147.50	1	18,673	0.01%
2022/10/21	2	152.00	2	152.00	146.50	0	18,672	0.00%
2022/10/20	5	149.50	13	148.62	155.00	-8	18,703	-0.04%
2022/10/19	11	153.86	8	153.50	153.00	3	18,786	0.02%
2022/10/18	16	152.22	11	152.86	153.00	5	19,182	0.03%
2022/10/17	1	143.00	4	144.75	148.50	-3	19,289	-0.02%
2022/10/14	3	152.17	2	154.25	153.00	1	19,110	0.01%
2022/10/13	2	154.75	4	152.63	148.50	-2	18,790	-0.01%
2022/10/12	2	163.25	1	164.50	161.50	1	18,489	0.01%
2022/10/11	7	161.86	6	162.50	159.50	1	18,286	0.01%
2022/10/07	6	168.92	5	172.50	168.00	1	18,030	0.01%
2022/10/06	9	169.50	11	170.14	172.00	-2	17,876	-0.01%
2022/10/05	10	169.25	5	169.80	170.50	5	17,793	0.03%
2022/10/04	3	163.67	5	163.30	167.00	-2	17,617	-0.01%
2022/10/03	4	159.87	2	162.25	157.50	2	17,590	0.01%
2022/09/30	3	156.00	5	159.30	162.50	-2	17,688	-0.01%
2022/09/29	6	159.50	6	159.83	158.00	0	17,667	0.00%
2022/09/28	3	159.67	2	158.00	154.00	1	17,494	0.01%
2022/09/27	5	161.00	7	160.14	166.00	-2	17,482	-0.01%
2022/09/26	9.1	164.66	13	164.96	162.00	-4	17,307	-0.02%
2022/09/23	10	169.55	6	165.42	166.00	4	17,314	0.02%
2022/09/22	10	171.95	9	173.33	174.00	1	17,473	0.01%
2022/09/21	5	168.90	3	170.33	169.00	2	17,566	0.01%
2022/09/20	6	168.42	10	169.90	173.50	-4	17,686	-0.02%
2022/09/19	3	166.50	4	166.00	163.00	-1	17,583	-0.01%
2022/09/16	1	167.50	1	169.00	171.00	0	17,573	0.00%
2022/09/15	6	170.50	4	171.38	168.00	2	17,621	0.01%
2022/09/14	6	165.25	5	165.00	170.00	1	17,559	0.01%
2022/09/13	1	163.00	3	164.33	165.00	-2	17,429	-0.01%
2022/09/12	5	159.90	7	159.07	164.00	-2	17,644	-0.01%
2022/09/08	2	152.00	2	153.75	154.00	0	17,765	0.00%
2022/09/07	4	152.13	2	153.50	151.50	2	17,825	0.01%
2022/09/06	13	160.77	7	158.07	154.00	6	17,954	0.03%
2022/09/05	11	172.73	10	173.00	166.50	1	17,691	0.01%
2022/09/02	9	175.11	4	174.13	170.00	5	17,738	0.03%
2022/09/01	4	172.75	3	172.17	169.00	1	17,737	0.01%
2022/08/31	8	178.25	9	178.39	173.50	-1	18,090	-0.01%
2022/08/30	4	170.88	3	170.50	174.00	1	18,361	0.01%
2022/08/29	7.3	171.47	13	170.04	169.50	-5.7	18,399	-0.03%
2022/08/26	11	180.50	5	181.50	176.00	6	18,189	0.03%
2022/08/25	5	175.10	4	175.75	175.50	1	17,591	0.01%
2022/08/24	4	178.00	4	175.75	174.00	0	17,325	0.00%
2022/08/23	5	176.70	13	177.58	176.00	-8	16,999	-0.05%
2022/08/22	14	187.86	12	182.17	180.00	2	16,681	0.01%
2022/08/19	20	187.68	16	185.88	184.50	4	16,210	0.02%
2022/08/18	12	174.75	7	179.71	184.50	5	15,635	0.03%
2022/08/17	15	164.17	12	166.00	168.00	3	15,227	0.02%
2022/08/16	4	154.63	13	157.19	161.50	-9	14,415	-0.06%
2022/08/15	3	145.33	3	146.00	147.00	0	14,136	0.00%
2022/08/12	0	0.00	1	141.50	145.00	-1	14,246	-0.01%
2022/08/11	5	145.00	0	0.00	143.00	5	14,631	0.03%
2022/08/10	2	144.75	3	144.00	148.00	-1	14,709	-0.01%
2022/08/09	1	143.00	1	144.00	141.50	0	14,685	0.00%
2022/08/08	1	141.50	1	143.00	143.00	0	14,700	0.00%
2022/08/04	7	134.43	5	134.40	135.00	2	14,680	0.01%
2022/08/03	1	133.50	1	134.50	133.50	0	14,638	0.00%
2022/08/02	0	0.00	1	139.00	133.00	-1	14,641	-0.01%
2022/08/01	2	140.25	2	141.25	138.00	0	14,564	0.00%
2022/07/29	3	142.00	2	143.25	141.50	1	14,575	0.01%
2022/07/28	2	143.00	3	142.67	141.50	-1	14,550	-0.01%
2022/07/27	3	141.50	4	142.00	141.50	-1	14,504	-0.01%
2022/07/26	6	146.75	8	147.38	142.00	-2	14,371	-0.01%
2022/07/25	23	148.28	24	148.54	149.50	-1	14,073	-0.01%
2022/07/22	10	141.95	11	140.09	144.50	-1	13,539	-0.01%
2022/07/21	3	132.33	5	132.50	135.00	-2	13,243	-0.02%
2022/07/20	2	131.00	3	131.50	130.00	-1	13,233	-0.01%
2022/07/19	4	131.38	3	132.50	130.00	1	13,290	0.01%
2022/07/18	3	130.33	3	130.50	130.00	0	13,242	0.00%
2022/07/15	10	133.65	4	134.25	131.00	6	13,165	0.05%
2022/07/14	4	136.13	2	138.50	137.00	2	13,057	0.02%
2022/07/13	5	138.80	6	139.17	139.50	-1	13,098	-0.01%
2022/07/12	2	136.00	5	135.10	135.00	-3	13,102	-0.02%
2022/07/11	11	135.82	9	136.22	139.00	2	13,132	0.02%
2022/07/08	7	141.36	15	140.50	135.00	-8	12,878	-0.06%
2022/07/07	3	143.33	3	144.67	146.00	0	12,717	0.00%
2022/07/06	6	146.00	4	146.88	143.50	2	12,598	0.02%
2022/07/05	3	140.33	4	142.38	148.00	-1	12,548	-0.01%
2022/07/04	7	137.57	6	138.50	141.50	1	12,505	0.01%
2022/07/01	8	148.19	8	146.50	142.50	0	12,654	0.00%
2022/06/30	16	154.66	20	154.08	153.50	-4	12,449	-0.03%
2022/06/29	17	155.44	14	155.00	157.50	3	12,114	0.02%
2022/06/28	2	152.00	1	152.50	148.50	1	11,846	0.01%
2022/06/27	5	145.70	4	146.88	151.50	1	11,681	0.01%
2022/06/24	3	142.83	7	144.07	145.00	-4	12,069	-0.03%
2022/06/23	2	143.25	4	141.00	143.50	-2	12,214	-0.02%
2022/06/22	6	140.92	4	140.88	138.00	2	12,641	0.02%
2022/06/21	1	144.50	4	142.25	146.00	-3	12,601	-0.02%
2022/06/20	12	143.21	5	143.10	139.00	7	12,569	0.06%
2022/06/17	5	142.10	11	141.23	146.50	-6	12,181	-0.05%
2022/06/16	2	142.00	4	139.38	137.00	-2	11,966	-0.02%
2022/06/15	9	141.22	7	141.00	140.00	2	12,054	0.02%
2022/06/14	2	138.50	1	136.00	136.50	1	11,769	0.01%
2022/06/13	4	146.13	5	145.30	143.00	-1	11,547	-0.01%
2022/06/10	7	149.36	8	150.63	152.00	-1	11,272	-0.01%
2022/06/09	7	145.07	6	146.75	145.50	1	11,067	0.01%
2022/06/08	20	142.10	20	142.83	145.50	0	10,603	0.00%
2022/06/07	1	131.00	2	131.75	139.50	-1	10,082	-0.01%
2022/06/02	1	126.00	0	0.00	124.50	1	10,094	0.01%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	1	126.50	0	0.00	128.00	1	10,571	0.01%
2022/05/26	1	127.50	7	130.86	129.00	-6	11,280	-0.05%
2022/05/25	2	130.50	0	0.00	131.50	2	11,444	0.02%
2022/05/23	1	129.00	1	129.00	130.50	0	11,677	0.00%
2022/05/20	1	132.50	0	0.00	129.50	1	11,628	0.01%
2022/05/19	14	127.64	13	128.12	131.50	1	11,430	0.01%
2022/05/18	3	124.33	4	124.88	129.00	-1	10,988	-0.01%
2022/05/17	1	118.00	0	0.00	117.50	1	10,808	0.01%
2022/05/16	1	119.00	1	121.00	119.00	0	10,699	0.00%
2022/05/13	2	118.00	2	117.75	117.50	0	10,620	0.00%
2022/05/12	1	115.00	2	112.50	111.00	-1	10,550	-0.01%
2022/05/11	2	115.50	0	0.00	115.50	2	10,493	0.02%
2022/05/10	0	0.00	2	113.75	115.00	-2	10,465	-0.02%
2022/05/09	1	117.00	0	0.00	117.00	1	10,415	0.01%
2022/05/05	2	118.00	2	118.75	119.00	0	10,353	0.00%
2022/05/03	9	119.56	9	119.61	119.00	0	10,284	0.00%
2022/04/27	6	117.00	7	117.29	116.50	-1	10,192	-0.01%
2022/04/26	0	0.00	2	117.25	115.50	-2	10,112	-0.02%
2022/04/25	3	122.50	2	118.50	118.00	1	10,021	0.01%
2022/04/22	1	132.00	1	131.00	131.00	0	9,896	0.00%
2022/04/21	1	130.50	1	132.00	134.50	0	9,825	0.00%
2022/04/20	1	133.50	6	130.08	130.00	-5	9,747	-0.05%
2022/04/19	7	133.64	9	132.61	133.50	-2	9,682	-0.02%
2022/04/18	5	128.80	3	131.50	132.50	2	9,489	0.02%
2022/04/15	15	129.80	16	128.28	126.50	-1	9,301	-0.01%
2022/04/14	4	130.88	7	129.86	130.00	-3	9,135	-0.03%
2022/04/13	6	128.83	1	129.00	129.50	5	9,004	0.06%
2022/04/12	5	125.90	1	122.50	123.50	4	8,848	0.05%
2022/04/11	1	127.00	2	123.00	124.50	-1	8,762	-0.01%
2022/04/08	11	127.00	12	131.63	129.00	-1	8,652	-0.01%
2022/04/07	4	138.50	4	136.00	128.50	0	8,453	0.00%
2022/04/01	1	135.00	2	131.25	130.50	-1	7,998	-0.01%
2022/03/31	8	134.75	8	130.75	135.50	0	7,825	0.00%
2022/03/30	9	134.67	7	134.64	133.50	2	7,527	0.03%
2022/03/29	7	129.64	9	133.28	133.00	-2	7,236	-0.03%
2022/03/28	1	127.50	10	124.90	125.00	-9	6,597	-0.14%
2022/03/25	8	124.63	13	126.38	124.50	-5	6,204	-0.08%
2022/03/24	3	114.50	5	117.80	121.00	-2	5,562	-0.04%
2022/03/23	4	112.00	0	0.00	112.00	4	5,364	0.07%
2022/03/22	7	116.29	7	117.07	117.50	0	5,208	0.00%
2022/03/21	14	117.21	7	117.07	117.00	7	5,168	0.14%
2022/03/18	9	110.61	11	111.50	114.00	-2	4,936	-0.04%
2022/03/17	2	106.50	1	104.00	108.50	1	4,691	0.02%
2022/03/15	2	101.00	0	0.00	99.70	2	4,567	0.04%
2022/03/14	1	101.00	2	98.20	101.50	-1	4,544	-0.02%
2022/03/10	6	107.25	6	107.08	107.00	0	4,523	0.00%
2022/03/09	3	103.83	1	103.00	103.00	2	4,414	0.05%
2022/03/08	2	108.00	2	103.50	101.50	0	4,505	0.00%
2022/03/07	0	0.00	21	111.26	106.00	-21	4,375	-0.48%
2022/03/04	2	115.75	2	114.00	112.50	0	4,228	0.00%
2022/03/03	16	117.81	9	115.72	115.50	7	4,109	0.17%
2022/03/02	18	118.83	22	113.66	118.00	-4	3,932	-0.10%
2022/03/01	27	111.85	7	112.07	114.00	20	3,615	0.55%
2022/02/25	2	112.25	2	108.50	111.50	0	3,327	0.00%
2022/02/24	5	103.30	5.5	103.73	103.00	-0.5	3,034	-0.02%
2022/02/21	1	92.70	0	0.00	92.50	1	2,948	0.03%
2022/02/18	0	0.00	1	90.00	90.90	-1	3,022	-0.03%
2022/02/17	0.5	90.50	0	0.00	90.70	0.5	3,021	0.02%
2022/02/15	0	0.00	1	86.80	85.80	-1	3,012	-0.03%
2022/02/11	2	90.00	0	0.00	88.50	2	3,009	0.07%
2022/02/10	1	90.40	2	89.30	89.50	-1	2,996	-0.03%
2022/02/09	2	89.50	1	90.40	90.20	1	2,987	0.03%
2022/01/25	4	85.25	2	84.90	84.40	2	2,928	0.07%
2022/01/24	0	0.00	2	83.80	84.40	-2	2,936	-0.07%
2022/01/21	1	89.10	1	86.80	86.20	0	2,926	0.00%
2022/01/20	0	0.00	1	87.50	87.70	-1	2,906	-0.03%
2022/01/19	0	0.00	1	88.00	87.30	-1	2,918	-0.03%
2022/01/17	1	88.80	0	0.00	89.00	1	3,027	0.03%
2022/01/14	0	0.00	1	87.00	87.10	-1	3,022	-0.03%
2022/01/12	1	90.40	0	0.00	89.40	1	3,017	0.03%
2022/01/11	2	89.00	0	0.00	89.50	2	3,007	0.07%
2022/01/10	0	0.00	1	92.50	92.00	-1	2,976	-0.03%
2022/01/07	2	92.10	2	91.95	91.50	0	2,983	0.00%
2022/01/05	1	97.00	1	96.20	96.10	0	2,950	0.00%
2022/01/04	1	96.00	1	96.40	96.30	0	2,958	0.00%
2022/01/03	0	0.00	4	96.40	96.50	-4	2,981	-0.13%
2021/12/29	1	98.00	1	97.90	98.00	0	3,020	0.00%
2021/12/22	0	0.00	3	98.20	97.80	-3	3,197	-0.09%
2021/12/20	2	96.00	0	0.00	95.50	2	3,288	0.06%
2021/12/16	1	98.10	4	97.40	97.20	-3	3,236	-0.09%
2021/12/15	1	100.00	0	0.00	98.20	1	3,192	0.03%
2021/12/14	0	0.00	1	101.50	101.50	-1	3,130	-0.03%
2021/12/13	1	98.40	0	0.00	100.50	1	3,079	0.03%
2021/12/09	0	0.00	3	97.40	97.20	-3	2,976	-0.10%
2021/12/08	5	96.96	2	95.80	96.00	3	2,953	0.10%
2021/12/07	3	97.73	3	97.17	96.30	0	2,905	0.00%
2021/12/06	2	100.00	2	100.50	100.50	0	2,763	0.00%
2021/12/03	2	102.50	3	103.33	103.00	-1	2,740	-0.04%
2021/12/02	11	106.09	4	106.13	102.00	7	2,729	0.26%
2021/12/01	1	111.50	1	110.00	112.50	0	2,550	0.00%
2021/11/29	6	109.58	13	108.27	109.00	-7	2,547	-0.27%
2021/11/26	1	110.50	8	109.81	109.50	-7	2,501	-0.28%
2021/11/25	5	113.40	5	112.40	112.50	0	2,472	0.00%
2021/11/24	1	108.50	5	113.30	114.50	-4	2,376	-0.17%
2021/11/23	7	113.93	3	111.50	108.00	4	2,315	0.17%
2021/11/22	1	114.00	4	111.25	111.50	-3	2,259	-0.13%
2021/11/19	12	116.33	14	115.11	114.50	-2	2,241	-0.09%
2021/11/18	3	113.00	0	0.00	117.00	3	2,086	0.14%
2021/11/17	3	100.50	4	106.50	106.50	-1	1,977	-0.05%
2021/11/16	2	96.00	5	95.40	97.10	-3	2,005	-0.15%
2021/11/15	3	96.30	4	96.00	96.30	-1	2,070	-0.05%
2021/11/11	0	0.00	2	92.00	92.00	-2	2,166	-0.09%
2021/11/01	2	95.60	0	0.00	97.20	2	2,500	0.08%
2021/10/29	0	0.00	5	92.50	94.00	-5	2,672	-0.19%
2021/10/28	1	92.50	1	92.80	92.70	0	2,683	0.00%
2021/10/27	0	0.00	3	92.20	91.90	-3	2,734	-0.11%
2021/10/26	1	91.40	1	93.00	93.00	0	2,781	0.00%
2021/10/25	4	91.03	1	91.80	91.30	3	2,832	0.11%
2021/10/20	0	0.00	2	98.60	98.70	-2	2,957	-0.07%
2021/10/15	4	98.00	0	0.00	98.00	4	3,409	0.12%
2021/10/14	1	99.30	0	0.00	98.70	1	3,705	0.03%
2021/10/13	0	0.00	3	99.60	97.10	-3	3,867	-0.08%
2021/10/08	1	101.00	1	102.00	100.50	0	4,075	0.00%
2021/10/06	2	94.80	0	0.00	92.70	2	4,310	0.05%
2021/10/05	2	97.50	0	0.00	96.40	2	4,551	0.04%
2021/10/04	2	101.00	3	98.40	96.00	-1	4,591	-0.02%
2021/10/01	5	103.70	1	106.50	104.00	4	4,549	0.09%
2021/09/30	9	104.09	3	102.17	108.00	6	4,537	0.13%
2021/09/29	9	101.78	13	102.38	100.50	-4	4,512	-0.09%
2021/09/28	3	104.33	0	0.00	104.00	3	4,539	0.07%
2021/09/27	19	102.76	0	0.00	102.00	19	4,536	0.42%
2021/09/17	1	101.50	1	101.00	102.00	0	4,895	0.00%
2021/09/16	1	101.50	1	101.00	101.00	0	4,900	0.00%
2021/09/13	0	0.00	2	101.50	101.00	-2	4,885	-0.04%
2021/09/09	2	101.25	5	100.42	102.00	-3	4,878	-0.06%
2021/09/08	0	0.00	2	100.00	100.00	-2	4,873	-0.04%
2021/09/07	0	0.00	1	104.00	105.00	-1	4,876	-0.02%
2021/09/06	0	0.00	1	102.50	102.00	-1	4,880	-0.02%
2021/09/02	1	104.00	6	103.00	102.50	-5	4,990	-0.10%
2021/08/31	0	0.00	2	107.00	107.50	-2	4,979	-0.04%
2021/08/30	2	106.75	1	104.00	105.00	1	5,009	0.02%
2021/08/27	1	105.50	1	107.00	107.00	0	4,989	0.00%
2021/08/26	1	107.00	1	106.50	106.50	0	5,010	0.00%
2021/08/25	9	108.89	7	106.43	107.00	2	5,020	0.04%
2021/08/24	2	105.50	2	102.00	103.00	0	5,011	0.00%
2021/08/23	3	106.00	5	105.00	105.00	-2	5,034	-0.04%
2021/08/20	8	100.88	0	0.00	100.50	8	5,061	0.16%
2021/08/19	5	101.50	0	0.00	101.50	5	5,045	0.10%
2021/08/17	5	115.20	0	0.00	113.50	5	5,009	0.10%
2021/08/13	2	123.75	0	0.00	122.00	2	5,151	0.04%
2021/08/12	0	0.00	3	135.50	135.50	-3	5,304	-0.06%
2021/08/11	3	133.17	3	135.67	135.00	0	5,447	0.00%
2021/08/10	1	134.50	1	139.00	137.00	0	5,518	0.00%
2021/08/09	0	0.00	1	136.50	135.00	-1	5,615	-0.02%
2021/08/06	1	138.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	138.50	0	0.00	138.00	1	5,609	0.02%
2021/08/04	1	150.50	2	145.25	141.00	-1	5,536	-0.02%
2021/08/03	0	0.00	1	145.00	145.50	-1	5,343	-0.02%
2021/08/02	1	145.00	0	0.00	147.50	1	5,320	0.02%
2021/07/30	4	149.88	2	145.00	146.50	2	5,268	0.04%
2021/07/29	2	143.50	16	146.88	150.50	-14	5,211	-0.27%
2021/07/28	1	141.00	30	143.78	144.00	-29	5,142	-0.56%
2021/07/27	1	151.00	6	150.33	148.50	-5	5,059	-0.10%
2021/07/26	9	148.61	11	150.05	153.00	-2	5,012	-0.04%
2021/07/23	4	149.25	10	147.95	146.00	-6	4,936	-0.12%
2021/07/22	8	150.19	9	149.06	152.00	-1	4,841	-0.02%
2021/07/21	2	144.00	12	151.67	154.50	-10	4,671	-0.21%
2021/07/20	13	148.50	7	149.21	140.50	6	4,495	0.13%
2021/07/19	1	135.00	16	142.28	147.50	-15	4,184	-0.36%
2021/07/16	1	134.50	1	131.00	134.50	0	4,024	0.00%
2021/07/15	6	127.25	7	132.57	127.50	-1	3,925	-0.03%
2021/07/14	10	128.35	7	127.93	128.50	3	3,801	0.08%
2021/07/13	5	124.00	5	120.60	127.00	0	3,717	0.00%
2021/07/12	1	118.00	29	121.86	122.00	-28	3,522	-0.79%
2021/07/09	0	0.00	12	108.42	114.00	-12	3,243	-0.37%
2021/07/08	5	106.00	0	0.00	104.00	5	3,183	0.16%
2021/07/07	5	103.80	1	103.00	107.50	4	3,171	0.13%
2021/07/06	2	106.50	0	0.00	107.00	2	3,134	0.06%
2021/07/05	0	0.00	1	105.00	105.00	-1	3,089	-0.03%
2021/07/02	2	102.50	0	0.00	102.50	2	3,047	0.07%
2021/07/01	9	103.39	2	103.01	105.00	7	2,988	0.23%
2021/06/30	34	99.61	3	99.23	101.50	31	2,878	1.08%
2021/06/29	10	93.48	4	94.00	96.90	6	2,721	0.22%
2021/06/28	1	90.50	0	0.00	90.10	1	2,584	0.04%
2021/06/23	4	85.45	0	0.00	85.30	4	2,555	0.16%
2021/06/16	2	86.60	0	0.00	85.30	2	2,536	0.08%
2021/06/11	4	89.15	0	0.00	87.40	4	2,501	0.16%
2021/06/10	2	94.40	2	94.20	94.20	0	2,403	0.00%
2021/06/04	3	88.80	0	0.00	88.00	3	2,318	0.13%
2021/06/03	1	88.70	0	0.00	88.80	1	2,299	0.04%
2021/06/02	4	90.78	0	0.00	90.40	4	2,264	0.18%
2021/06/01	4	90.70	0	0.00	92.30	4	2,232	0.18%
2021/05/31	5	92.42	3	92.87	93.00	2	2,198	0.09%
2021/05/28	5	94.86	0	0.00	94.90	5	2,136	0.23%
2021/05/27	1	93.90	1	95.40	96.40	0	2,081	0.00%
2021/05/26	2	92.10	1	92.10	92.20	1	1,979	0.05%
2021/05/25	1	89.50	1	93.00	93.20	0	1,939	0.00%
2021/05/20	10	90.03	8	91.85	86.00	2	1,631	0.12%
2021/05/19	2	89.30	20	87.12	88.00	-18	1,454	-1.24%
2021/05/18	26	82.34	30	82.10	83.90	-4	1,327	-0.30%
2021/05/17	13	80.52	7	82.50	82.50	6	1,212	0.49%
2021/05/12	2	75.20	2	69.50	70.00	0	1,053	0.00%
2021/04/28	0	0.00	2	82.00	81.30	-2	1,027	-0.19%
2021/04/27	3	82.77	1	82.70	82.80	2	1,026	0.19%
2021/04/22	1	81.50	1	79.90	79.70	0	1,019	0.00%
2021/04/15	1	82.00	1	82.80	83.10	0	977	0.00%
2021/04/14	1	82.00	1	80.70	81.80	0	967	0.00%
2021/04/13	1	82.50	1	81.50	81.40	0	955	0.00%
2021/04/07	0	0.00	1	79.90	80.10	-1	881	-0.11%
2021/03/29	0	0.00	1	75.60	76.00	-1	823	-0.12%
2021/03/18	4	74.15	0	0.00	74.00	4	793	0.50%
2021/03/02	0	0.00	1	75.90	74.10	-1	816	-0.12%
2021/02/26	0	0.00	4	76.60	76.50	-4	812	-0.49%
2021/02/25	1	76.20	2	77.00	76.20	-1	842	-0.12%
2021/02/23	5	77.64	2	77.90	77.40	3	895	0.34%
2021/02/22	9	75.96	2	76.50	76.60	7	873	0.80%
2021/02/18	1	70.60	1	72.00	74.90	0	863	0.00%
2021/01/29	0	0.00	3	68.20	67.50	-3	919	-0.33%
2021/01/28	0	0.00	1	68.40	68.40	-1	925	-0.11%
2021/01/18	2	75.00	0	0.00	75.30	2	917	0.22%
2021/01/12	1	80.30	1	78.80	78.80	0	915	0.00%
2021/01/06	1	78.80	0	0.00	78.60	1	911	0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/21	1	83.30	0	0.00	83.30	1	1,191	0.08%
2020/12/09	0	0.00	1	84.70	84.70	-1	1,370	-0.07%
2020/12/08	1	84.30	0	0.00	84.30	1	1,405	0.07%
2020/12/03	0	0.00	2	84.50	83.80	-2	1,489	-0.13%
2020/12/02	0	0.00	1	84.40	84.20	-1	1,487	-0.07%
2020/12/01	0	0.00	3	83.80	84.00	-3	1,485	-0.20%
2020/11/30	0	0.00	1	86.60	84.70	-1	1,468	-0.07%
2020/11/23	0	0.00	3	87.80	88.50	-3	1,456	-0.21%
2020/11/19	0	0.00	3	85.50	86.20	-3	1,417	-0.21%
2020/11/18	5	86.58	2	85.90	86.00	3	1,417	0.21%
2020/11/13	0	0.00	1	87.20	84.60	-1	1,460	-0.07%
2020/11/12	0	0.00	2	85.35	85.40	-2	1,455	-0.14%
2020/11/10	1	84.10	1	84.30	84.20	0	1,462	0.00%
2020/11/05	7	83.11	3	83.43	82.80	4	1,481	0.27%
2020/11/04	0	0.00	2	83.70	82.50	-2	1,473	-0.14%
2020/10/27	0	0.00	1	81.60	81.80	-1	1,449	-0.07%
2020/10/26	0	0.00	1	81.90	81.80	-1	1,453	-0.07%
2020/10/21	1	81.50	0	0.00	81.60	1	1,491	0.07%
2020/10/16	0	0.00	1	80.40	80.00	-1	1,535	-0.07%
2020/09/30	2	80.60	0	0.00	80.60	2	1,883	0.11%
2020/09/29	0	0.00	1	80.40	80.60	-1	1,915	-0.05%
2020/09/28	3	82.60	2	83.15	81.10	1	1,913	0.05%
2020/09/25	2	80.20	1	83.00	79.80	1	1,770	0.06%
2020/09/24	2	83.45	2	83.50	84.40	0	1,748	0.00%
2020/09/23	2	81.60	0	0.00	80.90	2	1,721	0.12%
2020/09/21	0	0.00	2	84.30	84.30	-2	1,720	-0.12%
2020/09/16	4	82.60	0	0.00	82.40	4	1,873	0.21%
2020/09/15	0	0.00	4	82.10	82.10	-4	1,890	-0.21%
2020/09/14	1	82.60	0	0.00	82.10	1	1,894	0.05%
2020/09/09	1	82.70	0	0.00	82.70	1	1,931	0.05%
2020/09/01	1	81.80	0	0.00	81.70	1	2,038	0.05%
2020/08/27	1	81.40	0	0.00	80.30	1	2,137	0.05%
2020/08/25	0	0.00	1	78.40	78.00	-1	2,112	-0.05%
2020/08/20	1	77.00	3	80.20	76.60	-2	2,159	-0.09%
2020/08/19	3	83.00	0	0.00	81.70	3	2,219	0.14%
2020/08/18	1	82.10	0	0.00	82.50	1	2,226	0.04%
2020/08/14	0	0.00	3	77.20	78.30	-3	2,231	-0.13%
2020/08/11	3	78.43	0	0.00	78.30	3	2,303	0.13%
2020/08/07	0	0.00	1	78.50	78.70	-1	2,312	-0.04%
2020/07/30	0	0.00	2	78.00	78.30	-2	2,635	-0.08%
2020/07/28	2	78.60	2	77.30	76.40	0	2,733	0.00%
2020/07/27	1	77.50	0	0.00	78.20	1	2,807	0.04%
2020/07/24	0	0.00	2	82.00	80.50	-2	2,799	-0.07%
2020/07/23	0	0.00	1	82.50	82.20	-1	2,817	-0.04%
2020/07/17	0	0.00	4	79.53	79.60	-4	2,856	-0.14%
2020/07/16	0	0.00	2	82.20	82.50	-2	2,864	-0.07%
2020/07/15	2	82.50	4	84.10	82.50	-2	2,901	-0.07%
2020/07/14	0	0.00	2	84.90	84.80	-2	2,912	-0.07%
2020/07/13	2	85.90	0	0.00	85.40	2	2,912	0.07%
2020/07/10	5	85.78	2	87.05	84.40	3	2,898	0.10%
2020/07/09	6	84.57	2	88.90	87.50	4	2,857	0.14%
2020/07/08	2	83.80	0	0.00	83.60	2	2,814	0.07%
2020/07/07	0	0.00	1	81.90	81.30	-1	2,822	-0.04%
2020/07/02	1	84.20	1	85.00	83.60	0	2,925	0.00%
2020/07/01	1	83.80	0	0.00	83.40	1	2,920	0.03%
2020/06/30	0	0.00	1	84.30	83.70	-1	2,935	-0.03%
2020/06/29	1	84.60	0	0.00	83.20	1	2,962	0.03%
2020/06/24	11	90.55	10	85.10	85.10	1	2,946	0.03%
2020/06/19	0	0.00	1	82.00	81.50	-1	2,810	-0.04%
2020/06/17	0	0.00	1	83.00	84.10	-1	2,787	-0.04%
2020/06/16	0	0.00	1	82.30	83.00	-1	2,815	-0.04%
2020/06/15	2	82.20	0	0.00	81.60	2	2,819	0.07%
2020/06/11	0	0.00	1	81.00	79.00	-1	2,899	-0.03%
2020/06/10	0	0.00	2	83.35	83.00	-2	2,932	-0.07%
2020/06/08	0	0.00	1	82.00	81.60	-1	2,983	-0.03%
2020/06/05	1	81.70	0	0.00	82.40	1	3,019	0.03%
2020/06/04	1	81.30	1	80.90	82.50	0	2,990	0.00%
2020/06/03	1	80.30	0	0.00	80.30	1	3,022	0.03%
2020/05/25	1	78.70	0	0.00	78.80	1	2,987	0.03%
2020/05/20	0	0.00	1	77.70	78.00	-1	2,908	-0.03%
2020/05/12	0	0.00	1	78.60	77.30	-1	2,854	-0.04%
2020/05/11	1	78.60	2	76.80	78.20	-1	2,866	-0.03%
2020/05/08	2	79.80	1	78.20	77.40	1	2,874	0.03%
2020/05/07	1	81.10	2	81.20	81.20	-1	2,834	-0.04%
2020/05/06	0	0.00	3	84.13	81.40	-3	2,806	-0.11%
2020/05/05	0	0.00	1	77.10	78.10	-1	2,672	-0.04%
2020/04/30	3	76.33	0	0.00	74.90	3	2,640	0.11%
2020/04/27	0	0.00	2	70.90	71.20	-2	2,656	-0.08%
2020/04/24	2	70.05	0	0.00	70.00	2	2,647	0.08%
2020/04/23	3	70.77	0	0.00	70.80	3	2,670	0.11%
2020/04/21	0	0.00	1	67.30	67.30	-1	2,693	-0.04%
2020/04/20	1	72.50	1	71.80	71.40	0	2,725	0.00%
2020/04/17	2	72.60	5	70.10	70.30	-3	2,932	-0.10%
2020/04/16	1	71.20	0	0.00	71.50	1	2,951	0.03%
2020/04/15	1	70.00	2	70.80	70.30	-1	2,951	-0.03%
2020/04/13	2	70.00	0	0.00	68.30	2	2,981	0.07%
2020/04/09	2	69.10	0	0.00	69.10	2	3,002	0.07%
2020/04/08	2	63.80	0	0.00	64.10	2	2,955	0.07%
2020/04/07	1	63.90	0	0.00	63.80	1	3,115	0.03%
2020/04/01	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/03/27	1	55.30	0	0.00	57.50	1	3,239	0.03%
2020/03/26	1	54.00	2	53.05	53.40	-1	3,183	-0.03%
2020/03/24	3	47.30	0	0.00	48.10	3	3,151	0.10%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	2	50.80	0	0.00	49.50	2	3,134	0.06%
2020/03/18	1	53.00	0	0.00	53.00	1	3,112	0.03%
2020/03/17	0	0.00	2	59.25	58.80	-2	3,033	-0.07%
2020/03/16	2	65.30	2	73.00	65.30	0	3,006	0.00%
2020/03/13	3	72.00	0	0.00	72.50	3	2,948	0.10%
2020/03/12	2	80.00	5	80.00	79.90	-3	2,936	-0.10%
2020/03/09	2	96.40	2	97.10	94.70	0	2,888	0.00%
2020/03/06	0	0.00	1	95.50	95.70	-1	2,851	-0.04%
2020/03/05	1	95.50	1	95.80	95.30	0	2,917	0.00%
2020/03/04	1	94.50	0	0.00	94.40	1	3,053	0.03%
2020/03/03	3	94.30	3	94.03	94.60	0	3,094	0.00%
2020/02/26	2	91.05	2	90.80	89.90	0	3,135	0.00%
2020/02/20	0	0.00	5	94.20	93.00	-5	3,429	-0.15%
2020/02/17	0	0.00	2	93.50	93.00	-2	3,525	-0.06%
2020/02/14	2	92.10	0	0.00	92.80	2	3,581	0.06%
2020/02/12	1	92.80	2	92.65	92.70	-1	3,676	-0.03%
2020/02/11	8	92.14	5	91.74	91.40	3	3,771	0.08%
2020/02/06	4	90.95	0	0.00	90.20	4	3,854	0.10%
2020/02/05	3	90.93	1	91.60	90.80	2	3,968	0.05%
2020/02/04	2	90.65	1	90.50	90.10	1	3,969	0.03%
2020/02/03	1	87.60	1	86.70	88.00	0	3,941	0.00%
2020/01/30	1	93.60	2	95.65	93.60	-1	3,935	-0.03%
2020/01/16	4	105.63	4	105.38	105.00	0	3,896	0.00%
2020/01/15	3	106.17	2	106.25	105.50	1	3,873	0.03%
2020/01/14	1	108.00	1	108.00	107.00	0	3,844	0.00%
2020/01/13	4	112.50	2	111.50	109.00	2	3,798	0.05%
2020/01/08	1	108.00	1	109.00	109.50	0	3,538	0.00%
2020/01/07	5	109.00	9	109.39	108.00	-4	3,530	-0.11%
2020/01/06	2	118.00	0	0.00	113.50	2	3,479	0.06%
2020/01/03	1	117.50	0	0.00	116.50	1	3,450	0.03%
2019/12/31	4	116.63	3	116.67	115.00	1	3,371	0.03%
2019/12/30	1	115.00	0	0.00	115.00	1	3,205	0.03%
2019/12/26	2	112.00	2	111.25	114.00	0	3,302	0.00%
2019/12/24	3	112.50	3	112.33	111.00	0	3,346	0.00%
2019/12/23	1	113.00	1	109.50	113.00	0	3,320	0.00%
2019/12/13	2	107.00	1	107.00	108.00	1	3,217	0.03%
2019/12/12	2	108.75	2	108.00	107.50	0	3,211	0.00%
2019/12/10	2	113.00	2	112.50	111.50	0	3,182	0.00%
2019/12/09	2	113.25	2	112.50	113.00	0	3,261	0.00%
2019/12/06	0	0.00	1	111.00	111.50	-1	3,252	-0.03%
2019/12/05	3	110.67	1	110.50	112.00	2	3,255	0.06%
2019/12/03	1	108.00	0	0.00	108.00	1	3,270	0.03%
2019/12/02	0	0.00	1	107.50	109.50	-1	3,336	-0.03%
2019/11/29	2	112.25	2	111.75	111.50	0	3,315	0.00%
2019/11/27	2	115.00	2	116.00	115.50	0	3,319	0.00%
2019/11/26	5	113.00	5	113.40	115.00	0	3,305	0.00%
2019/11/25	3	111.00	5	111.80	109.00	-2	3,207	-0.06%
2019/11/22	1	110.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	3	108.50	4	108.25	110.00	-1	3,133	-0.03%
2019/11/20	1	107.00	1	108.50	107.00	0	3,193	0.00%
2019/11/19	3	112.83	2	112.75	110.00	1	3,194	0.03%
2019/11/18	4	110.63	3	110.50	112.00	1	3,200	0.03%
2019/11/15	3	106.67	6	108.17	108.50	-3	3,213	-0.09%
2019/11/14	7	102.71	8	103.13	102.50	-1	3,154	-0.03%
2019/11/12	4	107.38	4	107.38	109.50	0	3,157	0.00%
2019/11/11	2	105.75	2	107.00	105.50	0	3,147	0.00%
2019/11/08	7	107.14	9	107.28	105.50	-2	3,212	-0.06%
2019/11/07	3	106.50	5	107.00	106.00	-2	3,154	-0.06%
2019/11/05	2	105.50	16	106.44	107.00	-14	3,100	-0.45%
2019/11/04	4	102.38	3	102.17	102.50	1	3,060	0.03%
2019/11/01	16	101.05	5	99.96	101.50	11	3,113	0.35%
2019/10/31	0	0.00	1	97.50	97.50	-1	3,097	-0.03%
2019/10/30	8	99.93	11	100.14	99.00	-3	3,173	-0.09%
2019/10/25	1	96.20	2	97.35	96.00	-1	3,348	-0.03%
2019/10/24	2	96.75	5	96.44	96.80	-3	3,349	-0.09%
2019/10/23	2	93.85	2	94.30	95.20	0	3,337	0.00%
2019/10/16	2	90.65	3	90.10	90.10	-1	3,566	-0.03%
2019/10/15	0	0.00	3	91.00	91.00	-3	3,637	-0.08%
2019/10/14	3	93.00	0	0.00	92.60	3	3,794	0.08%
2019/10/09	1	94.30	0	0.00	91.70	1	3,964	0.03%
2019/10/08	0	0.00	2	94.00	94.40	-2	4,032	-0.05%
2019/10/04	3	96.43	0	0.00	95.60	3	4,107	0.07%
2019/10/03	2	98.05	1	98.50	96.00	1	4,147	0.02%
2019/10/02	2	97.00	0	0.00	97.00	2	4,235	0.05%
2019/10/01	5	99.90	7	98.34	98.10	-2	4,277	-0.05%
2019/09/27	1	99.10	3	101.17	99.10	-2	4,321	-0.05%
2019/09/26	11	102.23	9	102.33	102.00	2	4,443	0.05%
2019/09/25	12	98.64	12	98.35	99.10	0	4,626	0.00%
2019/09/24	1	96.30	1	97.00	96.10	0	4,636	0.00%
2019/09/11	2	94.65	3	93.70	95.20	-1	5,336	-0.02%
2019/09/09	3	99.00	1	99.00	99.50	2	5,725	0.03%
2019/09/06	4	98.45	4	98.08	98.00	0	5,913	0.00%
2019/09/05	8	100.06	14	99.63	99.40	-6	5,986	-0.10%
2019/09/04	6	102.33	5	102.40	102.00	1	5,991	0.02%
2019/09/03	1	100.50	1	100.50	100.50	0	5,967	0.00%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/29	2	100.50	0	0.00	98.80	2	6,064	0.03%
2019/08/28	1	97.60	1	98.40	99.50	0	6,050	0.00%
2019/08/23	2	98.20	3	98.93	98.10	-1	6,163	-0.02%
2019/08/22	1	98.20	2	98.70	97.00	-1	6,147	-0.02%
2019/08/21	1	97.60	2	97.20	97.70	-1	6,203	-0.02%
2019/08/20	3	99.13	5	99.34	99.10	-2	6,208	-0.03%
2019/08/19	1	94.60	1	93.90	95.30	0	6,310	0.00%
2019/08/15	1	94.00	0	0.00	92.50	1	6,509	0.02%
2019/08/14	1	97.40	2	98.00	96.40	-1	6,532	-0.02%
2019/08/13	4	100.13	2	98.90	98.00	2	6,534	0.03%
2019/08/12	6	95.80	0	0.00	95.30	6	6,536	0.09%
2019/08/07	0	0.00	1	93.40	94.20	-1	6,967	-0.01%
2019/08/06	3	94.27	4	92.10	94.50	-1	6,981	-0.01%
2019/08/05	6	93.43	6	94.97	91.80	0	6,942	0.00%
2019/08/02	8	99.45	4	99.73	98.40	4	6,904	0.06%
2019/08/01	8	99.74	4	100.50	99.00	4	6,905	0.06%
2019/07/31	11	100.35	9	100.16	98.80	2	6,888	0.03%
2019/07/30	1	109.00	5	112.50	108.50	-4	6,670	-0.06%
2019/07/29	3	120.83	0	0.00	120.50	3	6,669	0.04%
2019/07/26	1	121.50	3	121.83	121.50	-2	6,751	-0.03%
2019/07/25	1	120.00	0	0.00	120.00	1	6,772	0.01%
2019/07/24	2	123.25	2	123.50	123.00	0	6,857	0.00%
2019/07/23	1	121.50	1	122.50	121.00	0	6,929	0.00%
2019/07/22	1	121.00	1	122.00	121.50	0	7,018	0.00%
2019/07/18	2	124.50	3	125.17	122.50	-1	7,141	-0.01%
2019/07/17	3	124.17	4	124.50	124.00	-1	7,199	-0.01%
2019/07/16	7	124.93	4	124.63	124.00	3	7,198	0.04%
2019/07/15	1	120.00	4	120.25	122.00	-3	7,043	-0.04%
2019/07/12	7	118.50	4	117.13	117.00	3	6,933	0.04%
2019/07/11	2	116.00	2	115.00	114.50	0	6,962	0.00%
2019/07/10	2	116.75	3	116.50	117.00	-1	7,052	-0.01%
2019/07/09	4	115.38	3	116.00	115.00	1	7,262	0.01%
2019/07/08	4	116.63	1	115.00	115.00	3	7,385	0.04%
2019/07/05	5	118.80	4	117.25	120.00	1	7,655	0.01%
2019/07/04	6	117.92	9	118.28	117.00	-3	7,735	-0.04%
2019/07/03	6	118.33	5	119.10	118.00	1	7,830	0.01%
2019/07/02	17	117.50	22.1	117.50	117.00	-5.1	7,847	-0.06%
2019/07/01	4	112.13	4	112.25	112.00	0	7,776	0.00%
2019/06/28	3	111.50	2	112.50	111.50	1	7,896	0.01%
2019/06/27	4	112.75	4	112.00	113.00	0	7,985	0.00%
2019/06/26	1	111.00	0	0.00	111.00	1	8,050	0.01%
2019/06/25	5	112.40	4	113.13	112.00	1	8,132	0.01%
2019/06/24	8	114.44	5	114.40	113.50	3	8,241	0.04%
2019/06/21	6	117.00	10	117.30	116.00	-4	8,307	-0.05%
2019/06/20	6	115.83	9	114.56	117.00	-3	8,286	-0.04%
2019/06/19	6.1	113.33	6	113.50	113.00	0.1	8,261	0.00%
2019/06/18	5	111.80	8	112.13	110.50	-3	8,390	-0.04%
2019/06/17	9	111.33	9	111.39	112.50	0	8,383	0.00%
2019/06/14	6	106.25	11	105.32	107.00	-5	8,255	-0.06%
2019/06/13	8	103.38	5	104.20	102.50	3	8,148	0.04%
2019/06/12	1	101.50	4	102.63	104.00	-3	8,351	-0.04%
2019/06/11	5	102.70	3	103.00	101.00	2	8,488	0.02%
2019/06/10	4	101.53	4	101.00	103.00	0	8,928	0.00%
2019/06/06	3	98.60	4	98.78	98.80	-1	9,213	-0.01%
2019/06/05	8	99.95	3	102.67	98.50	5	9,261	0.05%
2019/06/04	1	101.00	3	101.50	101.00	-2	9,309	-0.02%
2019/06/03	6	102.92	3	104.00	100.50	3	9,497	0.03%
2019/05/31	5	104.70	5	104.40	103.50	0	9,559	0.00%
2019/05/30	20	104.65	20	104.48	104.00	0	9,631	0.00%
2019/05/29	4	107.13	1	108.50	105.00	3	9,784	0.03%
2019/05/28	1	104.50	4	106.00	108.50	-3	9,943	-0.03%
2019/05/27	1	105.00	4	103.88	104.00	-3	9,925	-0.03%
2019/05/24	7	106.21	5	108.30	104.50	2	10,059	0.02%
2019/05/23	4	103.38	6	103.50	105.00	-2	9,946	-0.02%
2019/05/22	3	102.00	4	103.00	101.50	-1	9,930	-0.01%
2019/05/20	1	101.00	1	99.50	97.80	0	10,089	0.00%
2019/05/17	2	100.15	5	100.14	99.80	-3	10,302	-0.03%
2019/05/16	6	103.92	3	104.33	100.00	3	10,309	0.03%
2019/05/15	4	99.98	3	97.20	102.00	1	10,145	0.01%
2019/05/13	3	91.97	3	92.33	91.50	0	10,344	0.00%
2019/05/09	2	99.00	4	92.65	92.70	-2	10,509	-0.02%
2019/05/08	2	98.30	2	98.80	97.80	0	10,650	0.00%
2019/05/07	1	98.80	1	99.20	98.80	0	10,661	0.00%
2019/05/06	4	97.88	1	98.10	96.60	3	10,796	0.03%
2019/05/03	4	96.80	3	96.90	98.70	1	10,910	0.01%
2019/05/02	2	93.85	7	91.97	94.80	-5	10,931	-0.05%
2019/04/30	16	94.09	10	93.88	94.00	6	10,897	0.06%
2019/04/29	0	0.00	1	90.50	89.80	-1	10,771	-0.01%
2019/04/26	0	0.00	2	98.50	95.00	-2	10,651	-0.02%
2019/04/25	2	100.00	2	99.40	98.00	0	10,556	0.00%
2019/04/24	0	0.00	1	108.00	104.00	-1	10,417	-0.01%
2019/04/23	4	109.25	2	108.50	110.00	2	10,323	0.02%
2019/04/22	4	105.13	3	105.33	105.50	1	10,162	0.01%
2019/04/19	1	101.50	2	103.50	101.50	-1	10,128	-0.01%
2019/04/18	3	105.50	1	104.50	104.00	2	10,111	0.02%
2019/04/17	5	108.70	7	108.07	106.50	-2	10,075	-0.02%
2019/04/16	4	104.88	3	106.50	105.50	1	10,023	0.01%
2019/04/15	9	112.78	10	114.15	105.50	-1	9,913	-0.01%
2019/04/12	4	113.25	6	113.33	112.50	-2	9,713	-0.02%
2019/04/11	10	110.50	7	111.43	110.50	3	9,613	0.03%
2019/04/10	4	116.38	4	115.25	117.00	0	9,301	0.00%
2019/04/09	9	116.11	6	115.58	113.00	3	9,170	0.03%
2019/04/08	8	116.81	3	117.67	113.00	5	9,023	0.06%
2019/04/03	10	122.55	10	121.80	120.00	0	8,840	0.00%
2019/04/02	8	116.00	8	116.69	115.50	0	8,605	0.00%
2019/04/01	9	120.22	9	120.50	117.50	0	8,423	0.00%
2019/03/29	2	124.00	2	125.00	121.50	0	8,290	0.00%
2019/03/28	6	125.17	5	124.40	125.00	1	8,214	0.01%
2019/03/27	7	129.86	6	127.92	125.00	1	8,173	0.01%
2019/03/26	1	132.50	1	133.00	131.00	0	8,153	0.00%
2019/03/25	7	134.07	3	132.50	135.50	4	8,054	0.05%
2019/03/22	4	132.25	4	132.88	134.50	0	7,981	0.00%
2019/03/21	1	134.50	0	0.00	135.00	1	7,915	0.01%
2019/03/20	5	129.70	5	128.70	131.00	0	7,718	0.00%
2019/03/19	4	128.25	6	127.92	126.00	-2	7,683	-0.03%
2019/03/18	2	124.75	2	125.00	124.50	0	7,562	0.00%
2019/03/15	11	123.91	9	124.89	125.00	2	7,641	0.03%
2019/03/14	4	124.50	5	124.50	127.00	-1	7,503	-0.01%
2019/03/13	16	123.94	11	122.05	123.00	5	7,558	0.07%
2019/03/12	21	115.07	25	115.54	118.50	-4	7,103	-0.06%
2019/03/11	3	107.50	3	109.00	108.00	0	6,854	0.00%
2019/03/08	33	108.38	34	107.15	111.50	-1	6,836	-0.01%
2019/03/07	14	109.68	11	110.41	108.00	3	6,888	0.04%
2019/03/06	4	110.00	7	109.71	111.00	-3	6,788	-0.04%
2019/03/05	3	105.33	6	106.42	105.50	-3	6,726	-0.04%
2019/03/04	39	105.32	23	106.28	103.50	16	6,741	0.24%
2019/02/27	10	102.05	30	101.24	106.00	-20	6,653	-0.30%
2019/02/26	11	97.44	13	97.95	96.50	-2	6,614	-0.03%
2019/02/25	19	97.74	5	96.08	96.20	14	6,869	0.20%
2019/02/22	9	105.72	5	105.20	106.00	4	6,893	0.06%
2019/02/21	3	107.67	1	106.50	106.50	2	6,847	0.03%
2019/02/20	14	109.54	14	110.39	111.00	0	6,946	0.00%
2019/02/19	6	109.83	7	109.21	109.00	-1	6,887	-0.01%
2019/02/18	2	102.15	26.1	103.41	107.00	-24.1	6,640	-0.36%
2019/02/15	19	97.62	19	97.89	97.30	0	6,388	0.00%
2019/02/14	5	98.10	2	98.50	97.40	3	6,291	0.05%
2019/02/13	61	98.49	66	98.34	99.10	-5	6,187	-0.08%
2019/02/12	3	96.23	7	96.03	95.80	-4	6,032	-0.07%
2019/02/11	2	88.35	10.1	88.94	91.00	-8.1	5,808	-0.14%
2019/01/30	11	84.37	12	84.60	82.80	-1	5,644	-0.02%
2019/01/29	20	83.09	20	82.63	83.80	0	5,605	0.00%
2019/01/28	2	81.75	3	81.90	81.10	-1	5,443	-0.02%
2019/01/25	30	80.78	29	81.03	80.80	1	5,397	0.02%
2019/01/24	5	78.48	2	79.40	79.90	3	5,292	0.06%
2019/01/23	3	74.93	2	74.60	76.20	1	5,181	0.02%
2019/01/21	1	73.10	0	0.00	72.70	1	5,279	0.02%
2019/01/16	0	0.00	1	71.90	72.00	-1	5,672	-0.02%
2019/01/14	0	0.00	1	72.70	72.80	-1	5,989	-0.02%
2019/01/11	5	73.40	0	0.00	72.20	5	6,089	0.08%
2019/01/09	1	77.00	1	77.60	76.00	0	6,455	0.00%
2019/01/08	4	78.00	5	77.66	77.50	-1	6,583	-0.02%
2019/01/07	1	76.30	1	76.40	76.20	0	6,834	0.00%
2019/01/04	1	76.40	2	76.40	75.70	-1	6,930	-0.01%
2019/01/03	4	76.77	1	78.00	77.20	3	7,041	0.04%
2019/01/02	4	77.65	4	77.08	77.30	0	7,151	0.00%
2018/12/27	2	73.30	2	73.30	72.80	0	7,653	0.00%
2018/12/25	2	72.95	2	73.10	73.10	0	7,647	0.00%
2018/12/22	4	72.35	3	72.80	72.50	1	7,636	0.01%
2018/12/21	12	72.86	11	73.07	73.50	1	7,630	0.01%
2018/12/20	15	71.39	13	70.19	73.40	2	7,589	0.03%
2018/12/19	8	75.40	15	74.56	71.30	-7	7,486	-0.09%
2018/12/18	1	79.40	1	80.60	79.00	0	7,334	0.00%
2018/12/17	3	80.83	3	80.23	80.90	0	7,298	0.00%
2018/12/14	2	80.55	5	80.66	79.20	-3	7,283	-0.04%
2018/12/13	1	80.40	0	0.00	80.70	1	7,234	0.01%
2018/12/12	6	81.95	5	82.04	81.60	1	7,186	0.01%
2018/12/11	7	80.54	4	80.75	80.00	3	7,080	0.04%
2018/12/10	11	79.64	8	80.00	79.20	3	7,022	0.04%
2018/12/07	7	78.51	11	76.47	80.20	-4	6,862	-0.06%
2018/12/06	15	76.65	8	78.80	74.10	7	6,722	0.10%
2018/12/05	1	76.00	2	77.00	77.70	-1	6,497	-0.02%
2018/12/04	6	80.07	8	79.75	77.10	-2	6,469	-0.03%
2018/12/03	0	0.00	4	78.93	78.80	-4	6,434	-0.06%
2018/11/30	8	80.34	5	79.26	78.00	3	6,371	0.05%
2018/11/29	0	0.00	2	77.65	77.90	-2	6,209	-0.03%
2018/11/28	8	78.95	3	76.40	76.10	5	6,073	0.08%
2018/11/27	7	76.84	13	78.13	78.20	-6	5,967	-0.10%
2018/11/26	5	75.50	5	74.84	76.40	0	5,845	0.00%
2018/11/23	39	76.04	49	75.41	75.60	-10	5,714	-0.18%
2018/11/22	8	74.81	10	74.89	73.80	-2	5,505	-0.04%
2018/11/21	2	67.75	20	70.11	70.50	-18	5,205	-0.35%
2018/11/20	2	65.30	0	0.00	64.10	2	4,983	0.04%
2018/11/19	10	63.61	6	64.57	64.60	4	4,935	0.08%
2018/11/16	2	60.20	16	59.77	62.30	-14	4,731	-0.30%
2018/11/15	5	56.80	7	56.46	56.70	-2	4,649	-0.04%
2018/11/14	5	57.80	0	0.00	57.20	5	4,642	0.11%
2018/11/13	0	0.00	5	56.00	57.30	-5	4,631	-0.11%
2018/11/12	11	58.68	3	58.83	58.10	8	4,641	0.17%
2018/11/09	0	0.00	2	59.20	59.40	-2	4,649	-0.04%
2018/11/08	4	59.50	0	0.00	59.00	4	4,641	0.09%
2018/11/06	0	0.00	4	59.95	59.20	-4	4,648	-0.09%
2018/11/05	11	58.24	5	58.32	58.60	6	4,615	0.13%
2018/11/02	12	60.33	12	61.20	60.10	0	4,580	0.00%
2018/11/01	2	60.90	3	61.13	60.80	-1	4,565	-0.02%
2018/10/31	2	58.70	1	59.70	59.70	1	4,525	0.02%
2018/10/30	8	59.40	13	59.78	59.00	-5	4,504	-0.11%
2018/10/29	21	57.96	12	57.75	58.70	9	4,479	0.20%
2018/10/26	9	62.19	12	62.03	60.30	-3	4,417	-0.07%
2018/10/25	26	62.30	34	62.73	63.30	-8	4,334	-0.18%
2018/10/24	11	63.72	5	64.46	63.00	6	4,179	0.14%
2018/10/23	9	67.52	14	68.70	65.90	-5	4,012	-0.12%
2018/10/22	4	67.45	14	67.61	66.20	-10	3,782	-0.26%
2018/10/19	6	65.93	5	66.18	67.60	1	3,731	0.03%
2018/10/18	7	66.96	11	67.20	66.00	-4	3,623	-0.11%
2018/10/17	12	65.20	17	66.87	67.20	-5	3,478	-0.14%
2018/10/16	36	65.48	33	64.83	63.40	3	3,237	0.09%
2018/10/15	28	64.98	9	65.66	65.90	19	3,152	0.60%
2018/10/12	7	60.93	15	62.65	63.80	-8	2,834	-0.28%
2018/10/11	2	57.40	2	58.60	58.00	0	2,746	0.00%
2018/10/09	22	61.61	15	60.41	61.00	7	2,633	0.27%
2018/10/08	9	60.08	12	60.80	62.50	-3	2,566	-0.12%
2018/10/05	10	56.32	28	57.03	58.30	-18	2,235	-0.81%
2018/10/04	0	0.00	1	52.50	53.00	-1	2,106	-0.05%
2018/10/02	1	53.40	3	52.90	52.80	-2	2,215	-0.09%
2018/10/01	4	52.98	3	52.97	53.20	1	2,299	0.04%
2018/09/28	8	52.60	5	51.82	51.60	3	2,343	0.13%
2018/09/27	4	52.80	0	0.00	52.10	4	2,397	0.17%
2018/09/26	5	52.60	0	0.00	52.10	5	2,480	0.20%
2018/09/25	0	0.00	2	52.70	52.80	-2	2,515	-0.08%
2018/09/21	1	51.40	0	0.00	51.40	1	2,522	0.04%
2018/09/20	2	51.40	4	52.30	51.00	-2	2,527	-0.08%
2018/09/18	2	50.80	0	0.00	50.60	2	2,541	0.08%
2018/09/13	8	52.00	8	52.15	52.10	0	2,646	0.00%
2018/09/11	0	0.00	2	54.00	53.20	-2	2,726	-0.07%
2018/09/10	11	54.09	8	53.49	52.60	3	2,773	0.11%
2018/09/07	10	57.88	2	58.80	55.00	8	2,856	0.28%
2018/09/03	3	62.40	0	0.00	61.60	3	3,298	0.09%
2018/08/31	3	62.63	1	62.70	62.40	2	3,463	0.06%
2018/08/28	3	62.97	5	63.74	62.30	-2	4,051	-0.05%
2018/08/27	2	60.80	0	0.00	61.30	2	4,378	0.05%
2018/08/17	4	66.00	2	66.00	63.50	2	4,855	0.04%
2018/08/16	7	60.54	5	61.30	63.50	2	4,894	0.04%
2018/08/15	0	0.00	4	62.90	62.40	-4	5,003	-0.08%
2018/08/14	0	0.00	5	64.50	65.00	-5	5,035	-0.10%
2018/08/13	17	64.74	1	64.70	63.10	16	5,122	0.31%
2018/08/10	2	69.45	1	70.00	68.50	1	5,170	0.02%
2018/08/09	1	69.00	0.1	69.50	69.00	0.9	5,233	0.02%
2018/08/08	1	69.50	0.9	69.20	69.70	0.1	5,338	0.00%
2018/08/07	6	70.27	0	0.00	70.40	6	5,395	0.11%
2018/08/06	2	73.50	7	73.34	72.60	-5	5,481	-0.09%
2018/08/03	0	0.00	1	71.40	71.80	-1	5,493	-0.02%
2018/08/02	6	71.05	7	70.77	69.00	-1	5,629	-0.02%
2018/07/31	0	0.00	17	67.42	67.20	-17	5,789	-0.29%
2018/07/30	7	66.87	0	0.00	66.80	7	5,933	0.12%
2018/07/27	1	69.30	2	69.50	68.50	-1	6,185	-0.02%
2018/07/26	16	69.23	19	70.01	69.10	-3	6,384	-0.05%
2018/07/25	0	0.00	1	69.20	69.00	-1	6,470	-0.02%
2018/07/24	0	0.00	1	70.20	69.90	-1	6,670	-0.01%
2018/07/23	5	67.20	0	0.00	67.10	5	6,880	0.07%
2018/07/20	8	70.45	3	70.67	69.20	5	7,331	0.07%
2018/07/19	2	69.70	0	0.00	69.00	2	7,533	0.03%
2018/07/18	2	72.20	1	70.50	69.60	1	7,690	0.01%
2018/07/17	4	73.40	4	72.00	71.30	0	7,892	0.00%
2018/07/16	28	75.19	27	75.60	74.70	1	8,350	0.01%
2018/07/12	2	70.30	1	71.10	70.90	1	8,422	0.01%
2018/07/11	2	68.95	2	68.70	68.00	0	8,458	0.00%
2018/07/06	1	63.20	0	0.00	62.80	1	8,858	0.01%
2018/07/05	1	67.30	2	66.45	65.10	-1	8,967	-0.01%
2018/07/04	1	70.50	0	0.00	67.50	1	9,071	0.01%
2018/07/03	0	0.00	3	77.60	73.50	-3	9,087	-0.03%
2018/06/28	0	0.00	1	76.50	76.80	-1	9,137	-0.01%
2018/06/26	0	0.00	1	81.80	78.20	-1	9,109	-0.01%
2018/06/22	5	86.10	6.1	83.87	83.30	-1.1	9,151	-0.01%
2018/06/20	1	84.70	1	82.50	82.90	0	9,071	0.00%
2018/06/19	7	84.23	4	85.25	83.30	3	9,004	0.03%
2018/06/15	2	85.00	2	86.00	83.50	0	8,952	0.00%
2018/06/14	5	89.68	1	90.00	87.30	4	8,842	0.05%
2018/06/13	5	88.96	9	89.81	88.20	-4	8,725	-0.05%
2018/06/12	5.1	88.23	9	87.87	87.30	-3.9	8,543	-0.05%
2018/06/11	1	85.70	2	84.85	86.00	-1	8,383	-0.01%
2018/06/08	5	87.24	7	85.51	84.90	-2	8,330	-0.02%
2018/06/07	9	90.49	5	91.14	89.10	4	8,154	0.05%
2018/06/06	3	90.00	9	89.03	88.80	-6	7,921	-0.08%
2018/06/05	9	90.46	6	90.90	88.90	3	7,773	0.04%
2018/06/04	17	91.56	10	89.70	87.10	7	7,532	0.09%
2018/06/01	6	84.15	9	82.91	86.30	-3	7,180	-0.04%
2018/05/31	0	0.00	3	77.90	78.50	-3	6,909	-0.04%
2018/05/30	0	0.00	3	71.10	72.00	-3	6,813	-0.04%
2018/05/29	3	72.07	2	75.00	72.00	1	6,763	0.01%
2018/05/28	2	74.50	1	74.20	73.90	1	6,727	0.01%
2018/05/25	5	74.84	1	75.00	74.00	4	6,697	0.06%
2018/05/24	2	77.90	5	77.48	77.00	-3	6,643	-0.05%
2018/05/23	4	76.50	3	77.53	77.60	1	6,567	0.02%
2018/05/22	4	74.05	4	74.08	73.40	0	6,431	0.00%
2018/05/21	1	73.30	5	71.80	73.40	-4	6,376	-0.06%
2018/05/18	8	75.04	3	77.33	74.80	5	6,269	0.08%
2018/05/17	5	78.44	4	78.10	77.80	1	6,178	0.02%
2018/05/16	1	80.20	1	81.40	77.30	0	6,093	0.00%
2018/05/15	5	81.22	4	81.03	79.10	1	5,974	0.02%
2018/05/11	1	79.50	7	80.41	78.60	-6	5,761	-0.10%
2018/05/10	6	81.97	0	0.00	81.90	6	5,666	0.11%
2018/05/09	4	77.10	8	78.31	77.00	-4	5,455	-0.07%
2018/05/08	1	82.70	0	0.00	80.90	1	5,277	0.02%
2018/05/07	3	81.50	1	83.70	82.80	2	5,180	0.04%
2018/05/04	15	80.13	24	80.98	80.30	-9	5,026	-0.18%
2018/05/03	3	86.93	4	88.03	86.10	-1	4,759	-0.02%
2018/05/02	4	89.40	8	89.88	91.20	-4	4,545	-0.09%
2018/04/30	11	90.31	5	91.52	89.20	6	4,420	0.14%
2018/04/27	2	89.65	7	90.91	88.80	-5	4,208	-0.12%
2018/04/26	27	91.56	4	94.08	91.00	23	3,949	0.58%
2018/04/25	7	86.99	16	87.14	88.90	-9	3,471	-0.26%
2018/04/24	9	83.88	7	83.89	80.90	2	3,192	0.06%
2018/04/23	8	84.60	11	85.29	83.00	-3	3,014	-0.10%
2018/04/20	29	81.98	19	83.12	81.80	10	2,787	0.36%
2018/04/19	2	76.30	3	76.73	78.60	-1	2,277	-0.04%
2018/04/18	4	70.13	1	70.00	71.50	3	2,129	0.14%
2018/04/17	5	68.96	3	70.30	67.30	2	2,016	0.10%
2018/04/16	3	71.67	1	72.50	71.50	2	1,902	0.11%
2018/04/13	0	0.00	2	71.50	70.50	-2	1,770	-0.11%
2018/04/12	1	70.00	12	70.00	70.00	-11	1,579	-0.70%
2018/04/11	1	65.70	10	62.22	65.70	-9	1,255	-0.72%
2018/04/10	5	63.88	4	59.60	59.80	1	1,088	0.09%
2018/04/02	0	0.00	3	54.90	54.60	-3	764	-0.39%
2018/03/29	0	0.00	2	53.60	53.30	-2	650	-0.31%
2018/03/27	0	0.00	5	56.40	53.50	-5	598	-0.84%
2018/03/26	0	0.00	3	53.70	53.70	-3	488	-0.61%
2018/03/23	2	46.20	2	47.20	48.90	0	449	0.00%
2018/03/22	0	0.00	6	47.90	47.20	-6	430	-1.39%
2018/03/15	0	0.00	5	47.10	47.10	-5	392	-1.27%
2018/03/14	5	46.14	0	0.00	46.20	5	381	1.31%
2018/03/05	0	0.00	8	43.25	43.20	-8	372	-2.15%
2018/02/26	8	42.95	2	42.75	42.75	6	380	1.58%
2018/01/08	0	0.00	1	50.00	50.40	-1	642	-0.16%