美時 (1795)-日盛-復興券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	274.06	10	276.50	273.00	-2	12,493	-0.02%
2023/04/06	5	267.60	10	267.05	269.50	-5	12,364	-0.04%
2023/03/31	1	255.00	5	253.80	251.00	-4	12,223	-0.03%
2023/03/30	19	259.66	14	257.07	257.50	5	12,342	0.04%
2023/03/29	1	248.00	1	255.00	258.00	0	12,279	0.00%
2023/03/28	2	248.75	0	0.00	246.00	2	12,297	0.02%
2023/03/27	2	254.25	0	0.00	252.00	2	12,263	0.02%
2023/03/24	2	252.50	1	253.00	252.50	1	12,406	0.01%
2023/03/21	1	244.02	1	243.50	243.50	0	12,477	0.00%
2023/03/20	3	248.33	2	250.00	248.50	1	12,412	0.01%
2023/03/17	14	246.71	13	248.73	247.50	1	12,389	0.01%
2023/03/16	5	246.50	3	247.17	245.50	2	12,333	0.02%
2023/03/15	1	250.00	1	251.50	254.50	0	12,230	0.00%
2023/03/14	1	248.00	0	0.00	248.00	1	12,164	0.01%
2023/03/13	1	250.53	1	253.00	250.00	0	12,117	0.00%
2023/03/10	6	262.24	0	0.00	255.00	6	12,041	0.05%
2023/03/09	6	271.00	11	273.32	270.00	-5	11,896	-0.04%
2023/03/08	12	272.63	4	284.00	271.50	8	11,878	0.07%
2023/03/07	5	281.10	4	283.25	277.50	1	11,702	0.01%
2023/03/06	32	283.52	35	282.46	285.00	-3	12,145	-0.02%
2023/03/03	4.3	283.42	1	287.00	278.50	3.3	13,111	0.03%
2023/03/01	4	281.75	4	283.13	278.50	0	14,737	0.00%
2023/02/24	2	280.00	0	0.00	281.00	2	15,311	0.01%
2023/02/23	4	284.13	19	281.37	285.00	-15	15,679	-0.10%
2023/02/22	13	280.19	16	283.69	276.50	-3	16,351	-0.02%
2023/02/21	10	286.25	10	283.75	287.00	0	16,517	0.00%
2023/02/20	30	293.48	20	293.33	284.50	10	16,869	0.06%
2023/02/17	16	294.22	18	291.00	294.50	-2	16,801	-0.01%
2023/02/16	16	277.63	11	280.59	284.00	5	16,713	0.03%
2023/02/15	1	272.00	2	272.75	272.50	-1	17,036	-0.01%
2023/02/14	33	272.15	23.1	274.52	267.50	9.9	17,159	0.06%
2023/02/13	33.1	286.95	37	288.73	277.50	-3.9	16,933	-0.02%
2023/02/10	9	280.00	9	280.06	277.50	0	16,509	0.00%
2023/02/09	16	279.78	12	284.00	276.00	4	16,298	0.02%
2023/02/08	12	281.29	17	281.88	284.00	-5	16,106	-0.03%
2023/02/07	52	280.00	44	280.18	281.00	8	15,899	0.05%
2023/02/06	8	261.94	44	262.77	273.50	-36	15,267	-0.24%
2023/02/03	77	252.72	45	251.60	249.00	32	14,987	0.21%
2023/02/02	48	244.38	50	247.39	247.00	-2	14,905	-0.01%
2023/01/30	2	239.25	0	0.00	237.50	2	15,090	0.01%
2023/01/17	12	246.33	12	244.79	243.50	0	15,139	0.00%
2023/01/16	6	240.33	10	239.55	244.00	-4	15,033	-0.03%
2023/01/13	6	229.17	5	228.80	230.00	1	14,972	0.01%
2023/01/12	8	232.75	5	236.50	230.50	3	15,079	0.02%
2023/01/11	7	241.00	5	248.60	240.50	2	15,022	0.01%
2023/01/10	3	247.67	2	243.50	244.00	1	15,027	0.01%
2023/01/09	10	250.65	12	251.88	249.00	-2	15,190	-0.01%
2023/01/06	4	240.75	2	242.50	240.50	2	15,412	0.01%
2023/01/05	6	242.00	2	247.00	239.50	4	15,764	0.03%
2023/01/04	0	0.00	2	253.00	243.50	-2	16,017	-0.01%
2023/01/03	2	251.75	2	251.00	250.50	0	16,305	0.00%
2022/12/30	9	250.00	7	245.14	246.00	2	16,433	0.01%
2022/12/29	4	238.00	4	242.50	250.00	0	16,415	0.00%
2022/12/28	0	0.00	1	241.00	238.50	-1	16,430	-0.01%
2022/12/27	11	233.00	11	234.45	237.50	0	16,705	0.00%
2022/12/26	1	237.00	3	240.17	240.50	-2	16,719	-0.01%
2022/12/23	11	231.77	11	231.32	232.00	0	16,719	0.00%
2022/12/22	3	227.50	3	229.00	231.50	0	16,890	0.00%
2022/12/21	4	230.63	5	230.90	228.50	-1	16,922	-0.01%
2022/12/20	2	229.00	0	0.00	225.50	2	17,186	0.01%
2022/12/19	4	236.50	4	238.13	237.00	0	17,308	0.00%
2022/12/16	26	242.48	25	244.00	234.50	1	17,539	0.01%
2022/12/15	67	248.76	66	247.63	241.00	1	17,789	0.01%
2022/12/13	1	251.50	1	256.00	251.50	0	18,254	0.00%
2022/12/07	3	236.00	1	245.50	244.00	2	19,374	0.01%
2022/12/06	15	254.20	1	258.00	249.50	14	19,596	0.07%
2022/12/05	1	263.50	17	269.15	269.50	-16	19,919	-0.08%
2022/12/01	0	0.00	0	248.50	246.50	0	20,315	0.00%
2022/11/29	1	232.50	3	241.00	233.50	-2	21,046	-0.01%
2022/11/28	55	244.89	51	243.32	246.50	4	21,276	0.02%
2022/11/25	78	247.10	80	246.26	245.50	-2	20,880	-0.01%
2022/11/24	33	225.71	39	222.55	239.00	-6	20,189	-0.03%
2022/11/23	51	209.04	59	205.37	217.50	-8	19,465	-0.04%
2022/11/22	65	195.92	67	194.92	198.00	-2	18,795	-0.01%
2022/11/21	6	191.17	7	190.00	192.00	-1	18,766	-0.01%
2022/11/18	8	181.00	11	186.45	187.00	-3	18,572	-0.02%
2022/11/17	9	175.39	9	175.00	174.00	0	18,131	0.00%
2022/11/16	27	171.59	21	175.26	170.00	6	18,063	0.03%
2022/11/15	4	171.50	5	170.40	169.00	-1	18,102	-0.01%
2022/11/14	30	170.53	31	170.73	171.00	-1	18,652	-0.01%
2022/11/11	3	164.50	9	168.17	171.50	-6	18,760	-0.03%
2022/11/10	1	166.00	0	0.00	156.00	1	19,133	0.01%
2022/11/09	12	161.58	12	161.96	162.50	0	19,230	0.00%
2022/11/07	1	160.00	2	160.50	159.50	-1	19,203	-0.01%
2022/11/04	2	158.75	0	0.00	159.00	2	19,278	0.01%
2022/11/01	1	155.00	3	157.83	158.50	-2	19,181	-0.01%
2022/10/31	21	154.45	23.3	154.74	154.50	-2.3	19,107	-0.01%
2022/10/28	4	150.50	2	150.25	151.00	2	19,040	0.01%
2022/10/27	41.1	146.48	41	144.74	149.50	0.1	18,960	0.00%
2022/10/26	11	143.05	14.1	142.81	143.00	-3.1	18,882	-0.02%
2022/10/25	4	144.00	6	144.08	143.00	-2	18,760	-0.01%
2022/10/24	0	0.00	1	150.50	147.50	-1	18,673	-0.01%
2022/10/21	3.2	147.60	0	0.00	146.50	3.2	18,672	0.02%
2022/10/20	3.1	151.24	3	150.33	155.00	0.1	18,703	0.00%
2022/10/18	20	150.75	20.1	151.12	153.00	-0.1	19,182	0.00%
2022/10/17	65	145.25	69	144.32	148.50	-4	19,289	-0.02%
2022/10/14	2	152.25	11	156.41	153.00	-9	19,110	-0.05%
2022/10/13	8	154.81	7	150.64	148.50	1	18,790	0.01%
2022/10/12	25	162.00	25	163.20	161.50	0	18,489	0.00%
2022/10/11	11	166.55	17	166.53	159.50	-6	18,286	-0.03%
2022/10/07	8	169.44	2.1	173.43	168.00	5.9	18,030	0.03%
2022/10/06	1	169.00	9.1	170.45	172.00	-8.1	17,876	-0.05%
2022/10/05	12	170.13	16	169.09	170.50	-4	17,793	-0.02%
2022/10/04	14.2	167.53	7.1	167.85	167.00	7.1	17,617	0.04%
2022/10/03	11	160.41	0	0.00	157.50	11	17,590	0.06%
2022/09/30	3	153.67	1	161.00	162.50	2	17,688	0.01%
2022/09/29	7	159.00	7	159.71	158.00	0	17,667	0.00%
2022/09/28	1	154.00	0	0.00	154.00	1	17,494	0.01%
2022/09/27	5	162.50	6	162.58	166.00	-1	17,482	-0.01%
2022/09/26	21	165.38	24	166.81	162.00	-3	17,307	-0.02%
2022/09/23	2	166.50	0	0.00	166.00	2	17,314	0.01%
2022/09/22	9.1	171.97	16	174.03	174.00	-6.9	17,473	-0.04%
2022/09/21	5	169.50	3	170.33	169.00	2	17,566	0.01%
2022/09/20	8	167.63	16	168.28	173.50	-8	17,686	-0.05%
2022/09/19	14	167.61	0	0.00	163.00	14	17,583	0.08%
2022/09/16	1	168.00	1	170.50	171.00	0	17,573	0.00%
2022/09/15	1	170.50	2	167.00	168.00	-1	17,621	-0.01%
2022/09/14	2	164.25	2	166.50	170.00	0	17,559	0.00%
2022/09/13	3	163.83	3	164.17	165.00	0	17,429	0.00%
2022/09/12	31.1	160.26	41	158.02	164.00	-9.9	17,644	-0.06%
2022/09/08	5	152.70	2	153.75	154.00	3	17,765	0.02%
2022/09/07	7	151.93	6	153.33	151.50	1	17,825	0.01%
2022/09/06	36	154.43	26.2	155.90	154.00	9.8	17,954	0.05%
2022/09/05	23	169.80	16	172.16	166.50	7	17,691	0.04%
2022/09/02	36	170.74	37	174.69	170.00	-1	17,738	-0.01%
2022/09/01	6	170.83	3	170.83	169.00	3	17,737	0.02%
2022/08/31	11	175.68	9	177.39	173.50	2	18,090	0.01%
2022/08/30	3	171.67	2	172.75	174.00	1	18,361	0.01%
2022/08/29	1	169.00	1	171.00	169.50	0	18,399	0.00%
2022/08/26	32.1	184.28	31	184.11	176.00	1.1	18,189	0.01%
2022/08/25	3.2	175.32	1	177.00	175.50	2.2	17,591	0.01%
2022/08/24	1	181.50	1	179.00	174.00	0	17,325	0.00%
2022/08/23	1	177.00	1.1	176.32	176.00	-0.1	16,999	0.00%
2022/08/22	12	187.00	10.2	183.51	180.00	1.8	16,681	0.01%
2022/08/19	31	190.03	29.2	190.67	184.50	1.8	16,210	0.01%
2022/08/18	6	172.50	8.4	177.07	184.50	-2.4	15,635	-0.02%
2022/08/17	49.4	162.55	47	162.93	168.00	2.4	15,227	0.02%
2022/08/16	20	154.50	34.6	156.75	161.50	-14.6	14,415	-0.10%
2022/08/15	1.2	146.17	0	0.00	147.00	1.2	14,136	0.01%
2022/08/12	1	142.50	0	0.00	145.00	1	14,246	0.01%
2022/08/11	32	143.47	38	144.67	143.00	-6	14,631	-0.04%
2022/08/10	0	0.00	2	145.50	148.00	-2	14,709	-0.01%
2022/08/09	3	141.00	3	142.00	141.50	0	14,685	0.00%
2022/08/08	3.4	142.35	2	143.00	143.00	1.4	14,700	0.01%
2022/08/05	0.1	140.50	2	141.50	142.00	-1.9	14,683	-0.01%
2022/08/04	1	135.00	2	135.75	135.00	-1	14,680	-0.01%
2022/08/03	3	134.50	0	0.00	133.50	3	14,638	0.02%
2022/08/02	0	0.00	1	139.00	133.00	-1	14,641	-0.01%
2022/07/29	2	142.50	0	0.00	141.50	2	14,575	0.01%
2022/07/27	0	0.00	1	142.00	141.50	-1	14,504	-0.01%
2022/07/26	41.1	149.73	34	149.97	142.00	7.1	14,371	0.05%
2022/07/25	2	147.25	7	149.21	149.50	-5	14,073	-0.04%
2022/07/22	0	0.00	2	137.50	144.50	-2	13,539	-0.01%
2022/07/21	2	134.00	2	134.25	135.00	0	13,243	0.00%
2022/07/20	0	0.00	1	131.00	130.00	-1	13,233	-0.01%
2022/07/19	1	134.50	0	0.00	130.00	1	13,290	0.01%
2022/07/18	0	0.00	2	128.50	130.00	-2	13,242	-0.02%
2022/07/15	5	130.80	6	132.42	131.00	-1	13,165	-0.01%
2022/07/14	4	137.50	0	0.00	137.00	4	13,057	0.03%
2022/07/13	0	0.00	4	138.00	139.50	-4	13,098	-0.03%
2022/07/12	0.1	135.00	0	0.00	135.00	0.1	13,102	0.00%
2022/07/11	5	130.00	8	131.81	139.00	-3	13,132	-0.02%
2022/07/08	8	138.69	3	140.50	135.00	5	12,878	0.04%
2022/07/07	6	142.75	0	0.00	146.00	6	12,717	0.05%
2022/07/06	3	146.00	0	0.00	143.50	3	12,598	0.02%
2022/07/05	31	143.84	34	144.72	148.00	-3	12,548	-0.02%
2022/07/04	5	138.90	7.3	139.90	141.50	-2.3	12,505	-0.02%
2022/07/01	30.1	144.37	27.2	145.07	142.50	2.9	12,654	0.02%
2022/06/30	34.5	158.04	34.1	159.06	153.50	0.4	12,449	0.00%
2022/06/29	3.2	154.64	4.5	157.00	157.50	-1.3	12,114	-0.01%
2022/06/28	83.5	153.43	82.3	153.72	148.50	1.2	11,846	0.01%
2022/06/27	10	144.00	13	145.69	151.50	-3	11,681	-0.03%
2022/06/24	0	0.00	1	145.00	145.00	-1	12,069	-0.01%
2022/06/23	0	0.00	3	140.83	143.50	-3	12,214	-0.02%
2022/06/22	5	138.60	2	138.00	138.00	3	12,641	0.02%
2022/06/21	3	144.50	2	144.25	146.00	1	12,601	0.01%
2022/06/20	9.3	144.64	4	143.63	139.00	5.3	12,569	0.04%
2022/06/17	1	144.50	6	144.17	146.50	-5	12,181	-0.04%
2022/06/16	2	139.50	1	139.00	137.00	1	11,966	0.01%
2022/06/15	24	136.15	22	141.55	140.00	2	12,054	0.02%
2022/06/14	3	136.17	0	0.00	136.50	3	11,769	0.03%
2022/06/13	6	143.42	3	143.00	143.00	3	11,547	0.03%
2022/06/10	0	0.00	1	151.00	152.00	-1	11,272	-0.01%
2022/06/09	2	147.50	2	146.00	145.50	0	11,067	0.00%
2022/06/08	42	140.25	44	140.27	145.50	-2	10,603	-0.02%
2022/06/07	2	134.50	2	139.50	139.50	0	10,082	0.00%
2022/05/26	21	130.74	20	134.25	129.00	1	11,280	0.01%
2022/05/25	0	0.00	1	130.50	131.50	-1	11,444	-0.01%
2022/05/24	2	128.75	0	0.00	127.50	2	11,693	0.02%
2022/05/20	1	133.00	1	129.00	129.50	0	11,628	0.00%
2022/05/19	23	128.43	23	127.57	131.50	0	11,430	0.00%
2022/05/18	0	0.00	3.2	124.52	129.00	-3.2	10,988	-0.03%
2022/05/16	0	0.00	1	121.50	119.00	-1	10,699	-0.01%
2022/05/10	1.1	114.05	1	113.50	115.00	0.1	10,465	0.00%
2022/05/06	2.1	115.21	1	118.50	118.00	1.1	10,399	0.01%
2022/04/26	1	115.50	0	0.00	115.50	1	10,112	0.01%
2022/04/25	1	121.50	0	0.00	118.00	1	10,021	0.01%
2022/04/22	1	130.00	0	0.00	131.00	1	9,896	0.01%
2022/04/20	3	132.00	3	132.50	130.00	0	9,747	0.00%
2022/04/19	80	133.31	80	133.17	133.50	0	9,682	0.00%
2022/04/18	9	130.78	10	132.05	132.50	-1	9,489	-0.01%
2022/04/15	22	131.73	23	132.28	126.50	-1	9,301	-0.01%
2022/04/14	13	129.69	16	130.81	130.00	-3	9,135	-0.03%
2022/04/13	5	129.60	1	126.50	129.50	4	9,004	0.04%
2022/04/12	1	126.00	21	122.12	123.50	-20	8,848	-0.23%
2022/04/11	1	124.00	0	0.00	124.50	1	8,762	0.01%
2022/04/07	31	136.76	31	137.52	128.50	0	8,453	0.00%
2022/04/06	2	130.00	11	131.45	132.00	-9	8,085	-0.11%
2022/04/01	21	132.21	11.1	133.26	130.50	10	7,998	0.12%
2022/03/31	46	134.80	47	133.18	135.50	-1	7,825	-0.01%
2022/03/30	12	135.13	14.1	135.33	133.50	-2.1	7,527	-0.03%
2022/03/29	14	131.14	26	134.52	133.00	-12	7,236	-0.17%
2022/03/28	4	125.50	3	127.00	125.00	1	6,597	0.02%
2022/03/25	25.1	124.20	48	125.46	124.50	-23	6,204	-0.37%
2022/03/24	0	0.00	5	114.40	121.00	-5	5,562	-0.09%
2022/03/23	4	111.00	1	109.50	112.00	3	5,364	0.06%
2022/03/22	0	0.00	1	114.50	117.50	-1	5,208	-0.02%
2022/03/21	8	116.50	8	117.56	117.00	0	5,168	0.00%
2022/03/18	19	111.87	16	112.56	114.00	3	4,936	0.06%
2022/03/17	15	103.17	1	108.00	108.50	14	4,691	0.30%
2022/03/16	1	99.60	0	0.00	99.00	1	4,574	0.02%
2022/03/15	0.1	101.00	0	0.00	99.70	0.1	4,567	0.00%
2022/03/14	0	0.00	30.2	100.50	101.50	-30.2	4,544	-0.66%
2022/03/11	3	102.67	0	0.00	102.50	3	4,585	0.07%
2022/03/10	0	0.00	1	106.50	107.00	-1	4,523	-0.02%
2022/03/09	33	105.44	1	104.00	103.00	32	4,414	0.72%
2022/03/08	0	0.00	5	108.00	101.50	-5	4,505	-0.11%
2022/03/07	0	0.00	10	106.50	106.00	-10	4,375	-0.23%
2022/03/04	1	116.50	0	0.00	112.50	1	4,228	0.02%
2022/03/03	25	116.26	1	117.50	115.50	24	4,109	0.58%
2022/03/02	7	114.36	11	118.45	118.00	-4	3,932	-0.10%
2022/03/01	6	109.92	2	114.25	114.00	4	3,615	0.11%
2022/02/25	1	110.50	6	111.92	111.50	-5	3,327	-0.15%
2022/02/24	1	103.50	1	104.00	103.00	0	3,034	0.00%
2022/02/23	1	98.00	0	0.00	102.50	1	2,740	0.04%
2022/02/22	0	0.00	1	93.20	93.40	-1	2,852	-0.04%
2022/02/21	1	92.20	0	0.00	92.50	1	2,948	0.03%
2022/02/18	0	0.00	6	89.60	90.90	-6	3,022	-0.20%
2022/02/17	6	91.77	0	0.00	90.70	6	3,021	0.20%
2022/02/09	5	90.40	0	0.00	90.20	5	2,987	0.17%
2022/01/26	6	86.87	0	0.00	85.70	6	2,948	0.20%
2022/01/25	0	0.00	2	85.50	84.40	-2	2,928	-0.07%
2022/01/12	1.1	89.55	7	88.74	89.40	-6	3,017	-0.20%
2022/01/11	0	0.00	0.1	91.70	89.50	-0.1	3,007	0.00%
2022/01/07	0.1	92.50	0	0.00	91.50	0.1	2,983	0.00%
2022/01/04	0	0.00	0.1	96.50	96.30	-0.1	2,958	0.00%
2021/12/24	1	96.50	0	0.00	96.20	1	3,148	0.03%
2021/12/23	0	0.00	2	97.90	97.70	-2	3,193	-0.06%
2021/12/22	2	98.80	0	0.00	97.80	2	3,197	0.06%
2021/12/17	0.1	96.10	0	0.00	95.30	0.1	3,275	0.00%
2021/12/14	0	0.00	0.2	99.90	101.50	-0.2	3,130	0.00%
2021/12/13	1	102.50	0	0.00	100.50	1	3,079	0.03%
2021/12/09	0.1	97.40	0	0.00	97.20	0.1	2,976	0.00%
2021/12/07	2	97.05	2	97.95	96.30	0	2,905	0.00%
2021/12/02	0.1	103.00	0	0.00	102.00	0.1	2,729	0.00%
2021/12/01	1	110.00	0	0.00	112.50	1	2,550	0.04%
2021/11/30	0.2	110.50	0	0.00	111.50	0.2	2,549	0.01%
2021/11/29	0.1	108.50	16	108.00	109.00	-15.9	2,547	-0.62%
2021/11/23	1	108.00	3.1	112.58	108.00	-2.1	2,315	-0.09%
2021/11/22	6	110.17	7	109.71	111.50	-1	2,259	-0.04%
2021/11/19	7	114.86	6	119.83	114.50	1	2,241	0.04%
2021/11/18	4	113.00	0	0.00	117.00	4	2,086	0.19%
2021/11/17	1	106.00	0	0.00	106.50	1	1,977	0.05%
2021/11/01	11	95.19	2	96.40	97.20	9	2,500	0.36%
2021/10/29	1	94.00	2	93.60	94.00	-1	2,672	-0.04%
2021/10/27	1	91.80	0	0.00	91.90	1	2,734	0.04%
2021/10/25	6	91.50	1	91.90	91.30	5	2,832	0.18%
2021/10/20	1	98.80	0	0.00	98.70	1	2,957	0.03%
2021/10/15	1	100.50	0	0.00	98.00	1	3,409	0.03%
2021/10/05	1	97.20	0	0.00	96.40	1	4,551	0.02%
2021/10/04	1	100.00	1	100.00	96.00	0	4,591	0.00%
2021/10/01	1	105.50	1	105.50	104.00	0	4,549	0.00%
2021/09/30	1	106.00	1	105.00	108.00	0	4,537	0.00%
2021/09/29	1.1	101.02	0	0.00	100.50	1.1	4,512	0.02%
2021/09/28	1	104.50	0	0.00	104.00	1	4,539	0.02%
2021/09/23	0	0.00	0	99.00	98.80	0	4,735	0.00%
2021/09/06	0	0.00	1	102.50	102.00	-1	4,880	-0.02%
2021/09/02	0	0.00	1	104.00	102.50	-1	4,990	-0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/26	1	107.50	1	107.00	106.50	0	5,010	0.00%
2021/08/25	0	0.00	1	110.00	107.00	-1	5,020	-0.02%
2021/08/23	1	106.00	0	0.00	105.00	1	5,034	0.02%
2021/08/20	0	0.00	4	99.03	100.50	-4	5,061	-0.08%
2021/08/18	1	105.50	0	0.00	112.50	1	5,022	0.02%
2021/08/17	1	117.00	0	0.00	113.50	1	5,009	0.02%
2021/08/16	1	114.50	0	0.00	116.50	1	5,107	0.02%
2021/08/13	8	122.81	0	0.00	122.00	8	5,151	0.16%
2021/08/12	1	134.50	0	0.00	135.50	1	5,304	0.02%
2021/08/11	0	0.00	1	136.50	135.00	-1	5,447	-0.02%
2021/08/05	0	0.00	29.1	137.19	138.00	-29.1	5,609	-0.52%
2021/08/04	3	143.83	0	0.00	141.00	3	5,536	0.05%
2021/07/30	0	0.00	1	148.50	146.50	-1	5,268	-0.02%
2021/07/28	1	149.00	0	148.50	144.00	1	5,142	0.02%
2021/07/23	1	146.00	1	151.50	146.00	0	4,936	0.00%
2021/07/22	6	146.92	1	149.00	152.00	5	4,841	0.10%
2021/07/21	0	0.00	7	149.86	154.50	-7	4,671	-0.15%
2021/07/20	6	148.17	5	143.20	140.50	1	4,495	0.02%
2021/07/19	7	137.21	1	147.50	147.50	6	4,184	0.14%
2021/07/16	1	132.00	0	0.00	134.50	1	4,024	0.02%
2021/07/15	15	126.50	18	128.67	127.50	-3	3,925	-0.08%
2021/07/13	4	127.13	2	127.75	127.00	2	3,717	0.05%
2021/07/12	0	0.00	1	124.00	122.00	-1	3,522	-0.03%
2021/07/08	0	0.00	0	108.00	104.00	0	3,183	0.00%
2021/07/07	0	0.00	2	107.00	107.50	-2	3,171	-0.06%
2021/07/06	0	0.00	2	108.00	107.00	-2	3,134	-0.06%
2021/07/05	0	0.00	1	102.50	105.00	-1	3,089	-0.03%
2021/07/02	1	103.00	0	0.00	102.50	1	3,047	0.03%
2021/07/01	0	0.00	3.4	101.79	105.00	-3.4	2,988	-0.11%
2021/06/30	6.1	98.71	22	100.50	101.50	-15.9	2,878	-0.55%
2021/06/29	31	92.46	6	95.08	96.90	25	2,721	0.92%
2021/06/25	1	86.70	0	0.00	86.10	1	2,558	0.04%
2021/06/23	4	85.38	1	86.20	85.30	3	2,555	0.12%
2021/06/22	1	84.10	0	0.00	84.90	1	2,556	0.04%
2021/06/11	7	90.61	0	0.00	87.40	7	2,501	0.28%
2021/06/10	0	0.00	1	90.60	94.20	-1	2,403	-0.04%
2021/06/03	0	0.00	4	89.00	88.80	-4	2,299	-0.17%
2021/05/28	2	95.95	1	94.50	94.90	1	2,136	0.05%
2021/05/27	8	96.06	9	95.87	96.40	-1	2,081	-0.05%
2021/05/26	1	92.20	0	0.00	92.20	1	1,979	0.05%
2021/05/25	0	0.00	7	93.06	93.20	-7	1,939	-0.36%
2021/05/24	2	93.45	2	91.85	92.10	0	1,865	0.00%
2021/05/21	3	91.10	7	90.97	91.00	-4	1,751	-0.23%
2021/05/19	0	0.00	3	87.77	88.00	-3	1,454	-0.21%
2021/05/18	5	83.80	5	84.12	83.90	0	1,327	0.00%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/07	1	74.60	0	0.00	75.50	1	1,038	0.10%
2021/05/06	1	73.40	0	0.00	73.30	1	1,035	0.10%
2021/05/03	0	0.00	111	78.72	77.70	-111	1,019	-10.88%	大賣/鉅額交易
2021/04/29	0	0.00	20	80.71	79.90	-20	1,019	-1.96%
2021/04/28	0	0.00	21	81.74	81.30	-21	1,027	-2.04%
2021/04/27	1	81.60	0	0.00	82.80	1	1,026	0.10%
2021/04/26	1	80.90	0	0.00	80.50	1	1,004	0.10%
2021/04/23	1	79.50	0	0.00	79.70	1	1,006	0.10%
2021/04/22	0	80.60	0	0.00	79.70	0	1,019	0.00%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,004	-0.10%
2021/04/19	1	83.10	0	0.00	83.70	1	1,000	0.10%
2021/04/15	1	83.20	0	0.00	83.10	1	977	0.10%
2021/04/12	0	0.00	4	82.90	82.70	-4	935	-0.43%
2021/03/30	1	76.10	0	0.00	76.50	1	832	0.12%
2021/03/24	0	0.00	1	74.70	75.90	-1	811	-0.12%
2021/03/23	0	0.00	0	73.10	73.30	0	791	0.00%
2021/02/23	0	0.00	1	77.20	77.40	-1	895	-0.11%
2021/02/22	1	76.30	0	0.00	76.60	1	873	0.11%
2021/01/21	0	0.00	6	71.83	69.80	-6	942	-0.64%
2021/01/15	0	0.00	1	74.70	74.20	-1	932	-0.11%
2021/01/14	1	77.50	0	0.00	77.10	1	915	0.11%
2021/01/12	0	0.00	1	80.00	78.80	-1	915	-0.11%
2021/01/11	1	78.40	0	0.00	78.80	1	911	0.11%
2020/12/24	1	80.90	0	0.00	81.10	1	940	0.11%
2020/12/18	0	0.00	0	83.00	83.70	0	1,189	0.00%
2020/12/14	1	83.10	0	0.00	82.90	1	1,326	0.08%
2020/12/07	1	84.40	0	0.00	83.80	1	1,426	0.07%
2020/12/04	1	83.90	1	84.50	84.50	0	1,487	0.00%
2020/12/03	1	84.70	0	0.00	83.80	1	1,489	0.07%
2020/11/23	3	87.10	0	0.00	88.50	3	1,456	0.21%
2020/11/20	53	88.35	0	0.00	86.50	53	1,460	3.63%
2020/11/19	1	85.80	0	0.00	86.20	1	1,417	0.07%
2020/11/18	1	86.30	1	86.50	86.00	0	1,417	0.00%
2020/11/17	33	85.70	0	0.00	85.80	33	1,418	2.33%
2020/11/13	76	86.99	5	86.76	84.60	71	1,460	4.86%
2020/11/10	0	0.00	2	84.10	84.20	-2	1,462	-0.14%
2020/11/05	0	0.00	2	83.00	82.80	-2	1,481	-0.13%
2020/11/03	0	0.00	1	81.20	80.80	-1	1,435	-0.07%
2020/11/02	1	80.00	0	0.00	80.00	1	1,438	0.07%
2020/10/27	1	81.60	1	81.50	81.80	0	1,449	0.00%
2020/10/22	0	0.00	2	81.70	81.40	-2	1,460	-0.14%
2020/10/21	1	82.40	0	0.00	81.60	1	1,491	0.07%
2020/10/20	0	0.00	1	81.20	81.00	-1	1,496	-0.07%
2020/10/19	1	80.50	0	0.00	80.50	1	1,505	0.07%
2020/10/16	0	0.00	1	80.80	80.00	-1	1,535	-0.07%
2020/10/15	1	80.40	0	0.00	80.30	1	1,546	0.06%
2020/10/14	0	0.00	1	81.50	80.90	-1	1,575	-0.06%
2020/10/08	1	80.10	0	0.00	80.20	1	1,648	0.06%
2020/10/07	1	80.30	2	81.00	80.50	-1	1,671	-0.06%
2020/10/06	3	81.13	3	81.73	80.90	0	1,709	0.00%
2020/10/05	1	80.80	1	81.20	81.10	0	1,777	0.00%
2020/09/29	1	80.70	0	0.00	80.60	1	1,915	0.05%
2020/09/28	17	82.84	8	83.21	81.10	9	1,913	0.47%
2020/09/24	0	0.00	1	82.40	84.40	-1	1,748	-0.06%
2020/09/22	1	82.80	0	0.00	81.80	1	1,728	0.06%
2020/09/18	0	0.00	6	84.70	85.00	-6	1,740	-0.34%
2020/09/17	2	83.30	2	84.10	82.80	0	1,852	0.00%
2020/09/16	2	82.20	2	82.80	82.40	0	1,873	0.00%
2020/09/15	1	82.60	1	83.30	82.10	0	1,890	0.00%
2020/09/14	3	81.53	2	82.75	82.10	1	1,894	0.05%
2020/09/09	3	82.80	3	83.27	82.70	0	1,931	0.00%
2020/09/08	1	79.20	1	80.30	80.60	0	1,912	0.00%
2020/09/02	0	0.00	1	81.40	80.80	-1	2,029	-0.05%
2020/08/27	2	80.40	0	0.00	80.30	2	2,137	0.09%
2020/08/26	1	80.70	3	80.47	81.10	-2	2,137	-0.09%
2020/08/25	1	78.80	0	0.00	78.00	1	2,112	0.05%
2020/08/24	1	77.70	0	0.00	77.50	1	2,124	0.05%
2020/08/21	1	77.00	0	0.00	77.40	1	2,137	0.05%
2020/08/19	1	82.70	4	82.30	81.70	-3	2,219	-0.14%
2020/08/18	2	83.50	0	0.00	82.50	2	2,226	0.09%
2020/08/17	0	0.00	1	80.20	82.00	-1	2,250	-0.04%
2020/08/14	0	0.00	1	78.20	78.30	-1	2,231	-0.04%
2020/08/13	1	78.50	0	0.00	77.70	1	2,250	0.04%
2020/08/11	1	81.00	1	81.00	78.30	0	2,303	0.00%
2020/08/10	1	78.60	1	78.70	78.50	0	2,288	0.00%
2020/08/05	0	0.00	1	80.00	80.00	-1	2,339	-0.04%
2020/08/04	0	0.00	1	79.20	79.10	-1	2,364	-0.04%
2020/08/03	1	78.60	0	0.00	78.20	1	2,414	0.04%
2020/07/30	1	78.50	0	0.00	78.30	1	2,635	0.04%
2020/07/29	1	78.20	0	0.00	78.00	1	2,706	0.04%
2020/07/28	0	0.00	1	76.40	76.40	-1	2,733	-0.04%
2020/07/24	1	80.30	0	0.00	80.50	1	2,799	0.04%
2020/07/20	2	78.80	1	78.60	81.40	1	2,852	0.04%
2020/07/17	0	0.00	1	79.60	79.60	-1	2,856	-0.04%
2020/07/16	2	82.45	1	82.70	82.50	1	2,864	0.03%
2020/07/15	1	84.00	2	83.50	82.50	-1	2,901	-0.03%
2020/07/14	5	85.02	5	86.26	84.80	0	2,912	0.00%
2020/07/13	1	85.40	1	86.30	85.40	0	2,912	0.00%
2020/07/10	4	85.10	1	85.10	84.40	3	2,898	0.10%
2020/07/09	1	84.30	8	86.26	87.50	-7	2,857	-0.24%
2020/07/08	8	83.44	1	83.30	83.60	7	2,814	0.25%
2020/07/07	2	81.65	0	0.00	81.30	2	2,822	0.07%
2020/07/06	2	82.05	0	0.00	82.30	2	2,903	0.07%
2020/07/03	2	82.85	0	0.00	82.00	2	2,912	0.07%
2020/07/02	4	84.00	0	0.00	83.60	4	2,925	0.14%
2020/06/24	3	91.50	2	89.20	85.10	1	2,946	0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	81.80	0	0.00	81.40	1	2,821	0.04%
2020/06/18	1	86.10	1	85.70	83.00	0	2,818	0.00%
2020/06/16	0	0.00	1	83.00	83.00	-1	2,815	-0.04%
2020/06/15	4	82.20	4	81.85	81.60	0	2,819	0.00%
2020/06/12	2	77.30	0	0.00	78.40	2	2,875	0.07%
2020/06/11	0	0.00	2	82.00	79.00	-2	2,899	-0.07%
2020/06/10	2	83.05	0	0.00	83.00	2	2,932	0.07%
2020/06/05	0	0.00	1	83.20	82.40	-1	3,019	-0.03%
2020/06/03	1	81.00	1	80.30	80.30	0	3,022	0.00%
2020/05/28	1	79.70	0	0.00	78.10	1	3,098	0.03%
2020/05/20	0.2	77.50	0	0.00	78.00	0.2	2,908	0.01%
2020/05/18	1	75.40	2	77.25	77.50	-1	2,885	-0.03%
2020/05/13	1	77.90	0	0.00	78.10	1	2,853	0.04%
2020/05/12	0	0.00	1	78.40	77.30	-1	2,854	-0.04%
2020/05/08	2	79.10	3	77.77	77.40	-1	2,874	-0.03%
2020/05/07	5	82.62	6	83.00	81.20	-1	2,834	-0.04%
2020/05/06	22	81.48	19	82.52	81.40	3	2,806	0.11%
2020/05/05	1	77.70	4	76.63	78.10	-3	2,672	-0.11%
2020/05/04	1	73.30	0	0.00	74.50	1	2,633	0.04%
2020/04/30	3	75.37	3	73.93	74.90	0	2,640	0.00%
2020/04/29	0	0.00	8	72.59	72.80	-8	2,596	-0.31%
2020/04/27	3	71.20	0	0.00	71.20	3	2,656	0.11%
2020/04/22	2	64.95	2	66.10	68.60	0	2,669	0.00%
2020/04/21	5	67.30	0	0.00	67.30	5	2,693	0.19%
2020/04/20	2	72.50	0	0.00	71.40	2	2,725	0.07%
2020/04/15	2	70.50	4	70.58	70.30	-2	2,951	-0.07%
2020/04/14	2	69.40	1	69.30	69.70	1	2,954	0.03%
2020/04/13	4	69.58	4	70.15	68.30	0	2,981	0.00%
2020/04/10	2	68.70	2	68.95	68.70	0	2,951	0.00%
2020/04/09	1	69.80	3	68.07	69.10	-2	3,002	-0.07%
2020/04/08	1	63.40	0	0.00	64.10	1	2,955	0.03%
2020/03/31	0	0.00	2	60.45	60.20	-2	3,164	-0.06%
2020/03/30	1	54.30	6	56.88	58.00	-5	3,164	-0.16%
2020/03/27	9	56.76	7	57.51	57.50	2	3,239	0.06%
2020/03/26	0	0.00	1	53.00	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	52.50	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	2	47.80	48.10	-2	3,151	-0.06%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	1	50.70	2	50.00	49.50	-1	3,134	-0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	55.17	1	54.10	53.00	2	3,112	0.06%
2020/03/17	1	59.60	0	0.00	58.80	1	3,033	0.03%
2020/03/16	3	66.90	1	71.00	65.30	2	3,006	0.07%
2020/03/13	1	72.30	0	0.00	72.50	1	2,948	0.03%
2020/03/11	2	90.05	1	89.90	88.70	1	2,899	0.03%
2020/03/05	0	0.00	2	95.60	95.30	-2	2,917	-0.07%
2020/03/04	4	94.63	5	95.10	94.40	-1	3,053	-0.03%
2020/03/03	2	94.20	5	92.98	94.60	-3	3,094	-0.10%
2020/03/02	0	0.00	1	87.00	88.30	-1	3,082	-0.03%
2020/02/25	1	90.30	3	90.57	91.30	-2	3,183	-0.06%
2020/02/20	1	92.80	1	94.40	93.00	0	3,429	0.00%
2020/02/19	1	93.50	0	0.00	93.60	1	3,438	0.03%
2020/02/17	1	93.40	1	93.60	93.00	0	3,525	0.00%
2020/02/14	0	0.00	12	92.40	92.80	-12	3,581	-0.34%
2020/02/12	2	93.20	2	92.50	92.70	0	3,676	0.00%
2020/02/11	2	92.10	0	0.00	91.40	2	3,771	0.05%
2020/02/10	2	89.50	2	89.50	89.80	0	3,787	0.00%
2020/02/06	1	90.10	0	0.00	90.20	1	3,854	0.03%
2020/02/05	2	91.70	3	90.90	90.80	-1	3,968	-0.03%
2020/02/04	4	90.30	5	90.72	90.10	-1	3,969	-0.03%
2020/02/03	3	86.73	2	88.65	88.00	1	3,941	0.03%
2020/01/31	1	92.70	1	94.00	91.50	0	3,920	0.00%
2020/01/30	2	98.20	0	0.00	93.60	2	3,935	0.05%
2020/01/20	1	104.00	0	0.00	104.00	1	3,952	0.03%
2020/01/17	1	105.00	1	106.00	105.00	0	3,934	0.00%
2020/01/14	4	108.25	4	107.38	107.00	0	3,844	0.00%
2020/01/13	9	113.06	7	112.79	109.00	2	3,798	0.05%
2020/01/10	5	115.60	2	114.50	114.50	3	3,577	0.08%
2020/01/09	9	111.83	4	112.25	112.50	5	3,525	0.14%
2020/01/06	1	114.50	1	118.00	113.50	0	3,479	0.00%
2020/01/02	6	117.17	9	117.44	117.50	-3	3,391	-0.09%
2019/12/31	25	116.02	10	115.60	115.00	15	3,371	0.44%
2019/12/30	0	0.00	3	113.67	115.00	-3	3,205	-0.09%
2019/12/27	1	112.00	2	111.50	110.50	-1	3,201	-0.03%
2019/12/26	1	113.50	0	0.00	114.00	1	3,302	0.03%
2019/12/24	8	111.44	7	112.36	111.00	1	3,346	0.03%
2019/12/23	0	0.00	3	110.67	113.00	-3	3,320	-0.09%
2019/12/20	1	106.00	1	106.50	106.50	0	3,228	0.00%
2019/12/17	1	104.50	1	105.50	105.00	0	3,222	0.00%
2019/12/11	2	109.00	4	108.50	109.00	-2	3,208	-0.06%
2019/12/10	2	112.25	0	0.00	111.50	2	3,182	0.06%
2019/12/09	1	113.00	0	0.00	113.00	1	3,261	0.03%
2019/12/05	1	110.50	2	111.25	112.00	-1	3,255	-0.03%
2019/12/03	1	109.50	1	108.50	108.00	0	3,270	0.00%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/28	2	114.50	0	0.00	114.00	2	3,322	0.06%
2019/11/27	5	115.90	3	116.17	115.50	2	3,319	0.06%
2019/11/26	7	113.29	6	114.42	115.00	1	3,305	0.03%
2019/11/25	1	110.00	1	110.00	109.00	0	3,207	0.00%
2019/11/22	1	109.50	0	0.00	110.00	1	3,145	0.03%
2019/11/21	1	107.50	1	110.00	110.00	0	3,133	0.00%
2019/11/20	1	107.50	0	0.00	107.00	1	3,193	0.03%
2019/11/19	1	112.00	3	112.33	110.00	-2	3,194	-0.06%
2019/11/18	2	112.00	14	111.46	112.00	-12	3,200	-0.37%
2019/11/15	2	108.75	2	107.00	108.50	0	3,213	0.00%
2019/11/14	1	102.00	0	0.00	102.50	1	3,154	0.03%
2019/11/12	0	0.00	2	109.00	109.50	-2	3,157	-0.06%
2019/11/11	0	0.00	1	107.50	105.50	-1	3,147	-0.03%
2019/11/08	3	106.17	5	105.50	105.50	-2	3,212	-0.06%
2019/11/07	1	107.00	10	106.50	106.00	-9	3,154	-0.29%
2019/11/06	17	106.18	6	106.58	106.50	11	3,147	0.35%
2019/11/05	4	105.25	4	105.88	107.00	0	3,100	0.00%
2019/11/04	5	102.50	1	102.50	102.50	4	3,060	0.13%
2019/11/01	0	0.00	4	100.88	101.50	-4	3,113	-0.13%
2019/10/31	6	99.00	3	97.53	97.50	3	3,097	0.10%
2019/10/30	6	99.72	5	99.56	99.00	1	3,173	0.03%
2019/10/29	0	0.00	1	97.60	97.20	-1	3,287	-0.03%
2019/10/28	3	96.50	2	96.60	96.60	1	3,349	0.03%
2019/10/25	0	0.00	1	97.90	96.00	-1	3,348	-0.03%
2019/10/24	1	96.70	5	96.86	96.80	-4	3,349	-0.12%
2019/10/23	0	0.00	6	94.92	95.20	-6	3,337	-0.18%
2019/10/18	1	92.00	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	89.80	2	92.10	92.50	-1	3,472	-0.03%
2019/10/15	2	90.85	0	0.00	91.00	2	3,637	0.05%
2019/10/09	3	92.30	0	0.00	91.70	3	3,964	0.08%
2019/10/08	0	0.00	1	94.70	94.40	-1	4,032	-0.02%
2019/10/03	3	97.43	3	98.70	96.00	0	4,147	0.00%
2019/10/02	4	97.05	0	0.00	97.00	4	4,235	0.09%
2019/10/01	1	99.70	10	98.30	98.10	-9	4,277	-0.21%
2019/09/27	15	99.89	7	100.97	99.10	8	4,321	0.19%
2019/09/26	1	101.50	2	102.75	102.00	-1	4,443	-0.02%
2019/09/25	0	0.00	3	98.03	99.10	-3	4,626	-0.06%
2019/09/24	2	96.60	0	0.00	96.10	2	4,636	0.04%
2019/09/18	1	95.90	1	96.00	95.70	0	4,887	0.00%
2019/09/17	0	0.00	2	96.85	96.30	-2	4,952	-0.04%
2019/09/11	6	95.85	3	95.67	95.20	3	5,336	0.06%
2019/09/10	1	98.70	1	99.30	99.10	0	5,396	0.00%
2019/09/09	0	0.00	2	99.30	99.50	-2	5,725	-0.03%
2019/09/06	3	98.00	1	98.50	98.00	2	5,913	0.03%
2019/09/05	3	99.40	3	103.00	99.40	0	5,986	0.00%
2019/09/04	4	102.50	5	102.80	102.00	-1	5,991	-0.02%
2019/09/03	2	101.25	2	100.75	100.50	0	5,967	0.00%
2019/09/02	3	100.43	3	100.33	100.00	0	6,010	0.00%
2019/08/30	0	0.00	1	99.30	98.90	-1	6,027	-0.02%
2019/08/29	3	99.77	2	100.50	98.80	1	6,064	0.02%
2019/08/28	6	98.13	7	98.36	99.50	-1	6,050	-0.02%
2019/08/27	0	0.00	1	96.70	96.20	-1	6,103	-0.02%
2019/08/26	2	97.15	1	98.40	96.10	1	6,136	0.02%
2019/08/23	12	99.16	15	98.31	98.10	-3	6,163	-0.05%
2019/08/22	2	97.85	1	99.30	97.00	1	6,147	0.02%
2019/08/21	5	97.56	4	99.30	97.70	1	6,203	0.02%
2019/08/20	2	99.05	2	99.00	99.10	0	6,208	0.00%
2019/08/19	0	0.00	1	95.50	95.30	-1	6,310	-0.02%
2019/08/15	3	93.50	0	0.00	92.50	3	6,509	0.05%
2019/08/14	2	97.65	1	99.50	96.40	1	6,532	0.02%
2019/08/13	1	100.00	1	101.50	98.00	0	6,534	0.00%
2019/08/08	2	94.50	2	95.40	94.40	0	6,801	0.00%
2019/08/06	3	93.67	3	92.73	94.50	0	6,981	0.00%
2019/08/05	3	96.30	6	93.05	91.80	-3	6,942	-0.04%
2019/08/02	1	100.50	1	100.00	98.40	0	6,904	0.00%
2019/08/01	2	100.25	1	99.00	99.00	1	6,905	0.01%
2019/07/31	10	100.92	7	99.14	98.80	3	6,888	0.04%
2019/07/30	6	114.50	7	115.07	108.50	-1	6,670	-0.01%
2019/07/26	9	121.94	3	121.50	121.50	6	6,751	0.09%
2019/07/25	3	121.50	5	120.80	120.00	-2	6,772	-0.03%
2019/07/24	9	123.61	4	124.50	123.00	5	6,857	0.07%
2019/07/23	2	121.00	2	122.50	121.00	0	6,929	0.00%
2019/07/22	0	0.00	1	121.50	121.50	-1	7,018	-0.01%
2019/07/19	8	121.63	4	122.00	120.50	4	7,121	0.06%
2019/07/18	6	123.67	4	124.38	122.50	2	7,141	0.03%
2019/07/17	5	123.40	4	123.75	124.00	1	7,199	0.01%
2019/07/16	5	124.00	3	124.33	124.00	2	7,198	0.03%
2019/07/15	8	120.81	10	120.40	122.00	-2	7,043	-0.03%
2019/07/12	2	117.00	6	117.92	117.00	-4	6,933	-0.06%
2019/07/11	2	114.75	1	115.00	114.50	1	6,962	0.01%
2019/07/10	1	116.50	0	0.00	117.00	1	7,052	0.01%
2019/07/08	3	116.33	0	0.00	115.00	3	7,385	0.04%
2019/07/05	3	119.33	4	118.38	120.00	-1	7,655	-0.01%
2019/07/04	3	118.00	3	119.17	117.00	0	7,735	0.00%
2019/07/03	6	118.25	3	118.17	118.00	3	7,830	0.04%
2019/07/02	7	117.43	18	117.58	117.00	-11	7,847	-0.14%
2019/07/01	2	110.00	3	111.83	112.00	-1	7,776	-0.01%
2019/06/28	2	112.00	0	0.00	111.50	2	7,896	0.03%
2019/06/27	0	0.00	2	112.50	113.00	-2	7,985	-0.03%
2019/06/26	1	110.50	1	111.00	111.00	0	8,050	0.00%
2019/06/25	3	112.33	3	112.17	112.00	0	8,132	0.00%
2019/06/21	2	118.50	9	118.11	116.00	-7	8,307	-0.08%
2019/06/20	3	117.00	0	0.00	117.00	3	8,286	0.04%
2019/06/18	3	113.50	2	110.75	110.50	1	8,390	0.01%
2019/06/17	7	111.93	9	111.22	112.50	-2	8,383	-0.02%
2019/06/14	5	105.60	4	106.63	107.00	1	8,255	0.01%
2019/06/13	1	104.50	1	104.50	102.50	0	8,148	0.00%
2019/06/12	1	103.50	2	103.50	104.00	-1	8,351	-0.01%
2019/06/11	1	101.50	0	0.00	101.00	1	8,488	0.01%
2019/06/10	2	102.00	4	102.13	103.00	-2	8,928	-0.02%
2019/06/06	2	98.30	1	98.60	98.80	1	9,213	0.01%
2019/06/05	11	99.01	7	100.86	98.50	4	9,261	0.04%
2019/06/04	0	0.00	3	101.33	101.00	-3	9,309	-0.03%
2019/06/03	6	101.00	0	0.00	100.50	6	9,497	0.06%
2019/05/31	6	104.33	3	104.50	103.50	3	9,559	0.03%
2019/05/30	13	105.65	13	104.12	104.00	0	9,631	0.00%
2019/05/29	4	106.75	5	107.00	105.00	-1	9,784	-0.01%
2019/05/28	6	106.08	6	106.58	108.50	0	9,943	0.00%
2019/05/27	2	104.25	3	104.17	104.00	-1	9,925	-0.01%
2019/05/24	13	106.96	20	106.60	104.50	-7	10,059	-0.07%
2019/05/23	3	103.17	10	102.30	105.00	-7	9,946	-0.07%
2019/05/22	14	103.36	13	102.88	101.50	1	9,930	0.01%
2019/05/21	6	97.15	7	98.39	100.00	-1	9,909	-0.01%
2019/05/20	5	99.38	2	100.40	97.80	3	10,089	0.03%
2019/05/17	4	99.38	2	102.00	99.80	2	10,302	0.02%
2019/05/16	21	103.31	13	104.04	100.00	8	10,309	0.08%
2019/05/15	5	98.38	17	97.94	102.00	-12	10,145	-0.12%
2019/05/14	0	0.00	2	91.40	93.00	-2	10,134	-0.02%
2019/05/13	1	92.20	0	0.00	91.50	1	10,344	0.01%
2019/05/10	6	93.48	2	93.60	91.50	4	10,486	0.04%
2019/05/09	5	95.26	7	96.74	92.70	-2	10,509	-0.02%
2019/05/08	9	98.63	9	98.76	97.80	0	10,650	0.00%
2019/05/07	1	99.10	5	98.86	98.80	-4	10,661	-0.04%
2019/05/06	6	98.03	3	99.47	96.60	3	10,796	0.03%
2019/05/03	21	97.75	16	97.69	98.70	5	10,910	0.05%
2019/05/02	5	93.46	3	94.07	94.80	2	10,931	0.02%
2019/04/30	12	94.65	12	94.08	94.00	0	10,897	0.00%
2019/04/29	14	93.11	12	94.13	89.80	2	10,771	0.02%
2019/04/26	11	97.65	11	98.55	95.00	0	10,651	0.00%
2019/04/25	7	100.39	0	0.00	98.00	7	10,556	0.07%
2019/04/24	4	108.25	1	109.00	104.00	3	10,417	0.03%
2019/04/23	1	109.00	6	110.25	110.00	-5	10,323	-0.05%
2019/04/22	1	106.00	1	107.50	105.50	0	10,162	0.00%
2019/04/19	1	103.50	1	102.50	101.50	0	10,128	0.00%
2019/04/18	5	106.10	4	105.25	104.00	1	10,111	0.01%
2019/04/17	4	107.00	5	109.10	106.50	-1	10,075	-0.01%
2019/04/16	2	105.00	1	103.50	105.50	1	10,023	0.01%
2019/04/15	37	112.53	31	113.37	105.50	6	9,913	0.06%
2019/04/12	8	113.31	10	113.35	112.50	-2	9,713	-0.02%
2019/04/11	8	109.44	7	112.50	110.50	1	9,613	0.01%
2019/04/10	5	115.10	6	115.92	117.00	-1	9,301	-0.01%
2019/04/09	11	114.86	12	115.13	113.00	-1	9,170	-0.01%
2019/04/08	5	116.30	1	121.00	113.00	4	9,023	0.04%
2019/04/03	6	120.75	8	122.00	120.00	-2	8,840	-0.02%
2019/04/02	5	116.10	2	117.00	115.50	3	8,605	0.03%
2019/04/01	6	121.50	4	120.63	117.50	2	8,423	0.02%
2019/03/29	0	0.00	1	126.00	121.50	-1	8,290	-0.01%
2019/03/28	11	123.09	22	125.39	125.00	-11	8,214	-0.13%
2019/03/27	23	126.83	9	127.56	125.00	14	8,173	0.17%
2019/03/26	8	133.94	7	134.57	131.00	1	8,153	0.01%
2019/03/25	12	133.67	12	133.71	135.50	0	8,054	0.00%
2019/03/22	34	133.10	35	133.43	134.50	-1	7,981	-0.01%
2019/03/21	17	133.29	14	133.04	135.00	3	7,915	0.04%
2019/03/20	7	127.29	10	128.65	131.00	-3	7,718	-0.04%
2019/03/19	11	127.91	10	128.45	126.00	1	7,683	0.01%
2019/03/18	1	123.00	4	124.13	124.50	-3	7,562	-0.04%
2019/03/15	15	125.27	11	127.41	125.00	4	7,641	0.05%
2019/03/14	11	123.45	16	124.38	127.00	-5	7,503	-0.07%
2019/03/13	39	124.44	45	124.16	123.00	-6	7,558	-0.08%
2019/03/12	22	116.57	19	115.82	118.50	3	7,103	0.04%
2019/03/11	15	108.47	6	109.08	108.00	9	6,854	0.13%
2019/03/08	42	106.04	33	107.20	111.50	9	6,836	0.13%
2019/03/07	19	109.34	19	110.16	108.00	0	6,888	0.00%
2019/03/06	38	108.87	50	108.41	111.00	-12	6,788	-0.18%
2019/03/05	7	106.36	7	106.43	105.50	0	6,726	0.00%
2019/03/04	45	105.60	45	105.94	103.50	0	6,741	0.00%
2019/02/27	17	102.91	22	102.60	106.00	-5	6,653	-0.08%
2019/02/26	4	97.35	4	98.53	96.50	0	6,614	0.00%
2019/02/25	12	97.30	30	97.30	96.20	-18	6,869	-0.26%
2019/02/22	32	104.06	13	104.35	106.00	19	6,893	0.28%
2019/02/21	2	107.75	3	108.50	106.50	-1	6,847	-0.01%
2019/02/20	4	109.75	6	110.25	111.00	-2	6,946	-0.03%
2019/02/19	17	109.44	15	108.93	109.00	2	6,887	0.03%
2019/02/18	13	104.38	19	104.35	107.00	-6	6,640	-0.09%
2019/02/15	5	98.48	5	98.62	97.30	0	6,388	0.00%
2019/02/14	6	97.88	4	98.60	97.40	2	6,291	0.03%
2019/02/13	18	97.83	22	98.50	99.10	-4	6,187	-0.06%
2019/02/12	83	94.84	79	94.25	95.80	4	6,032	0.07%
2019/02/11	7	89.73	4	89.80	91.00	3	5,808	0.05%
2019/01/30	5	83.90	5	84.40	82.80	0	5,644	0.00%
2019/01/29	20	82.68	17	83.02	83.80	3	5,605	0.05%
2019/01/28	20	81.09	20	81.44	81.10	0	5,443	0.00%
2019/01/25	44	81.30	54	80.31	80.80	-10	5,397	-0.19%
2019/01/24	7	78.11	27	78.64	79.90	-20	5,292	-0.38%
2019/01/23	11	75.27	14	75.34	76.20	-3	5,181	-0.06%
2019/01/22	7	73.33	6	73.87	72.20	1	5,161	0.02%
2019/01/21	1	73.00	3	72.73	72.70	-2	5,279	-0.04%
2019/01/18	5	72.66	5	73.82	72.50	0	5,389	0.00%
2019/01/17	1	71.70	1	71.70	70.00	0	5,515	0.00%
2019/01/16	2	71.95	1	71.90	72.00	1	5,672	0.02%
2019/01/15	1	73.40	1	73.20	73.10	0	5,906	0.00%
2019/01/11	7	74.11	4	74.85	72.20	3	6,089	0.05%
2019/01/10	2	76.30	3	76.27	76.30	-1	6,209	-0.02%
2019/01/09	3	76.63	3	77.67	76.00	0	6,455	0.00%
2019/01/08	13	77.55	13	78.20	77.50	0	6,583	0.00%
2019/01/07	4	76.55	3	76.13	76.20	1	6,834	0.01%
2019/01/04	10	76.34	2	77.75	75.70	8	6,930	0.12%
2019/01/03	5	77.42	2	77.35	77.20	3	7,041	0.04%
2019/01/02	5	77.98	1	75.70	77.30	4	7,151	0.06%
2018/12/28	2	73.90	8	74.09	74.10	-6	7,466	-0.08%
2018/12/27	2	73.35	8	73.29	72.80	-6	7,653	-0.08%
2018/12/26	5	72.38	1	73.60	71.60	4	7,653	0.05%
2018/12/25	1	73.40	1	73.50	73.10	0	7,647	0.00%
2018/12/22	4	72.23	1	72.60	72.50	3	7,636	0.04%
2018/12/21	7	72.69	7	73.10	73.50	0	7,630	0.00%
2018/12/20	12	71.55	12	71.58	73.40	0	7,589	0.00%
2018/12/19	16	75.29	11	74.24	71.30	5	7,486	0.07%
2018/12/18	4	79.20	6	80.63	79.00	-2	7,334	-0.03%
2018/12/17	2	79.70	2	80.80	80.90	0	7,298	0.00%
2018/12/14	2	79.85	0	0.00	79.20	2	7,283	0.03%
2018/12/12	2	82.35	2	82.85	81.60	0	7,186	0.00%
2018/12/11	0	0.00	30	80.80	80.00	-30	7,080	-0.42%
2018/12/10	12	79.82	7	80.57	79.20	5	7,022	0.07%
2018/12/07	4	79.05	5	77.84	80.20	-1	6,862	-0.01%
2018/12/06	14	78.36	16	78.44	74.10	-2	6,722	-0.03%
2018/12/05	1	77.20	0	0.00	77.70	1	6,497	0.02%
2018/12/04	3	77.80	12	79.41	77.10	-9	6,469	-0.14%
2018/12/03	25	78.07	1	78.70	78.80	24	6,434	0.37%
2018/11/30	5	79.24	58	79.78	78.00	-53	6,371	-0.83%
2018/11/29	6	78.38	2	78.65	77.90	4	6,209	0.06%
2018/11/28	5	78.40	5	76.86	76.10	0	6,073	0.00%
2018/11/27	1	78.20	2	76.70	78.20	-1	5,967	-0.02%
2018/11/26	17	75.70	17	75.18	76.40	0	5,845	0.00%
2018/11/23	37	75.60	34	75.37	75.60	3	5,714	0.05%
2018/11/22	21	74.85	29	74.76	73.80	-8	5,505	-0.15%
2018/11/21	6	69.62	13	69.69	70.50	-7	5,205	-0.13%
2018/11/20	4	64.83	1	64.60	64.10	3	4,983	0.06%
2018/11/19	11	64.07	16	63.66	64.60	-5	4,935	-0.10%
2018/11/16	2	60.60	4	59.58	62.30	-2	4,731	-0.04%
2018/11/15	8	56.86	2	56.80	56.70	6	4,649	0.13%
2018/11/14	3	58.10	3	58.10	57.20	0	4,642	0.00%
2018/11/13	2	56.40	2	56.30	57.30	0	4,631	0.00%
2018/11/12	3	58.87	1	58.80	58.10	2	4,641	0.04%
2018/11/09	10	59.09	10	59.44	59.40	0	4,649	0.00%
2018/11/08	6	60.12	3	60.50	59.00	3	4,641	0.06%
2018/11/07	1	59.60	1	59.80	60.20	0	4,623	0.00%
2018/11/06	4	60.10	5	60.24	59.20	-1	4,648	-0.02%
2018/11/05	7	58.63	10	58.31	58.60	-3	4,615	-0.06%
2018/11/02	2	60.35	4	61.03	60.10	-2	4,580	-0.04%
2018/11/01	24	61.52	2	61.05	60.80	22	4,565	0.48%
2018/10/31	7	58.81	5	59.18	59.70	2	4,525	0.04%
2018/10/30	6	59.52	8	59.68	59.00	-2	4,504	-0.04%
2018/10/29	5	57.74	9	58.91	58.70	-4	4,479	-0.09%
2018/10/26	15	62.57	7	62.06	60.30	8	4,417	0.18%
2018/10/25	11	63.04	13	62.41	63.30	-2	4,334	-0.05%
2018/10/24	11	63.98	12	64.54	63.00	-1	4,179	-0.02%
2018/10/23	20	68.42	25	68.11	65.90	-5	4,012	-0.12%
2018/10/22	1	67.80	4	67.45	66.20	-3	3,782	-0.08%
2018/10/19	7	65.64	21	66.12	67.60	-14	3,731	-0.38%
2018/10/18	18	66.76	26	67.18	66.00	-8	3,623	-0.22%
2018/10/17	15	67.05	21	66.45	67.20	-6	3,478	-0.17%
2018/10/16	18	64.21	22	64.50	63.40	-4	3,237	-0.12%
2018/10/15	40	64.97	24	65.24	65.90	16	3,152	0.51%
2018/10/12	8	62.36	21	61.39	63.80	-13	2,834	-0.46%
2018/10/11	32	57.91	20	57.94	58.00	12	2,746	0.44%
2018/10/09	27	60.74	22	61.41	61.00	5	2,633	0.19%
2018/10/08	26	60.48	17	60.71	62.50	9	2,566	0.35%
2018/10/05	18	56.50	24	57.02	58.30	-6	2,235	-0.27%
2018/10/04	2	51.80	5	52.78	53.00	-3	2,106	-0.14%
2018/10/03	1	52.10	0	0.00	51.90	1	2,178	0.05%
2018/10/02	3	52.83	3	53.50	52.80	0	2,215	0.00%
2018/10/01	2	52.20	5	52.98	53.20	-3	2,299	-0.13%
2018/09/28	2	52.20	0	0.00	51.60	2	2,343	0.09%
2018/09/27	3	52.43	0	0.00	52.10	3	2,397	0.13%
2018/09/26	2	52.25	2	52.20	52.10	0	2,480	0.00%
2018/09/25	3	52.83	4	52.85	52.80	-1	2,515	-0.04%
2018/09/21	2	51.55	1	51.50	51.40	1	2,522	0.04%
2018/09/20	7	51.83	8	52.33	51.00	-1	2,527	-0.04%
2018/09/19	2	51.05	2	50.75	50.70	0	2,520	0.00%
2018/09/18	3	51.60	2	51.05	50.60	1	2,541	0.04%
2018/09/17	3	53.00	3	53.30	53.00	0	2,582	0.00%
2018/09/14	10	54.42	12	54.57	54.50	-2	2,606	-0.08%
2018/09/13	4	51.90	3	52.20	52.10	1	2,646	0.04%
2018/09/12	5	52.54	4	51.78	51.70	1	2,674	0.04%
2018/09/11	5	52.92	4	53.28	53.20	1	2,726	0.04%
2018/09/10	3	53.40	3	53.27	52.60	0	2,773	0.00%
2018/09/07	7	58.76	64	57.96	55.00	-57	2,856	-2.00%
2018/09/06	2	61.65	1	62.40	61.00	1	2,910	0.03%
2018/09/05	1	62.10	1	61.80	61.10	0	3,076	0.00%
2018/09/04	1	61.80	2	62.15	61.80	-1	3,243	-0.03%
2018/09/03	3	62.27	2	61.80	61.60	1	3,298	0.03%
2018/08/31	2	63.10	2	63.20	62.40	0	3,463	0.00%
2018/08/30	1	63.10	0	0.00	62.50	1	3,675	0.03%
2018/08/29	2	62.55	1	62.80	63.00	1	3,818	0.03%
2018/08/28	2	63.25	2	63.55	62.30	0	4,051	0.00%
2018/08/27	1	61.00	3	61.30	61.30	-2	4,378	-0.05%
2018/08/24	7	60.57	4	60.88	60.40	3	4,642	0.06%
2018/08/23	1	62.90	1	62.70	61.70	0	4,728	0.00%
2018/08/22	1	63.90	1	63.00	62.80	0	4,770	0.00%
2018/08/21	3	63.70	3	64.13	63.30	0	4,794	0.00%
2018/08/20	3	63.10	3	62.87	63.00	0	4,813	0.00%
2018/08/17	8	65.03	6	65.90	63.50	2	4,855	0.04%
2018/08/16	7	61.46	7	62.00	63.50	0	4,894	0.00%
2018/08/15	8	62.70	2	62.70	62.40	6	5,003	0.12%
2018/08/14	6	63.02	1	63.00	65.00	5	5,035	0.10%
2018/08/13	4	63.88	2	64.20	63.10	2	5,122	0.04%
2018/08/10	0	0.00	2	68.50	68.50	-2	5,170	-0.04%
2018/08/09	2	68.80	2	69.15	69.00	0	5,233	0.00%
2018/08/08	6	70.77	4	71.93	69.70	2	5,338	0.04%
2018/08/07	3	71.20	10	70.20	70.40	-7	5,395	-0.13%
2018/08/06	1	73.20	0	0.00	72.60	1	5,481	0.02%
2018/08/03	4	70.28	11	71.60	71.80	-7	5,493	-0.13%
2018/08/02	12	70.34	9	71.08	69.00	3	5,629	0.05%
2018/08/01	2	69.00	1	68.30	69.10	1	5,726	0.02%
2018/07/31	1	67.30	0	0.00	67.20	1	5,789	0.02%
2018/07/27	1	69.40	1	69.20	68.50	0	6,185	0.00%
2018/07/26	14	69.38	6	70.57	69.10	8	6,384	0.13%
2018/07/24	6	68.45	4	68.65	69.90	2	6,670	0.03%
2018/07/23	3	67.50	2	68.00	67.10	1	6,880	0.01%
2018/07/20	11	71.35	9	72.03	69.20	2	7,331	0.03%
2018/07/19	1	70.60	2	69.40	69.00	-1	7,533	-0.01%
2018/07/18	2	71.40	6	72.65	69.60	-4	7,690	-0.05%
2018/07/17	6	72.32	0	0.00	71.30	6	7,892	0.08%
2018/07/16	11	75.01	10	74.96	74.70	1	8,350	0.01%
2018/07/13	0	0.00	1	72.40	72.10	-1	8,375	-0.01%
2018/07/12	0	0.00	1	69.40	70.90	-1	8,422	-0.01%
2018/07/11	8	68.64	5	69.26	68.00	3	8,458	0.04%
2018/07/10	7	66.79	6	67.35	67.30	1	8,500	0.01%
2018/07/09	10	66.89	9	66.43	67.80	1	8,641	0.01%
2018/07/06	2	63.50	1	62.90	62.80	1	8,858	0.01%
2018/07/05	3	66.93	4	67.00	65.10	-1	8,967	-0.01%
2018/07/04	2	68.70	7	70.89	67.50	-5	9,071	-0.06%
2018/07/03	1	73.50	2	74.80	73.50	-1	9,087	-0.01%
2018/06/27	2	78.70	1	78.00	77.10	1	9,111	0.01%
2018/06/26	2	78.70	0	0.00	78.20	2	9,109	0.02%
2018/06/25	0	0.00	1	82.60	81.80	-1	9,075	-0.01%
2018/06/22	8	84.86	8	84.24	83.30	0	9,151	0.00%
2018/06/21	3	84.27	2	83.65	85.00	1	9,106	0.01%
2018/06/20	4	83.85	5	83.42	82.90	-1	9,071	-0.01%
2018/06/19	0	0.00	3	84.53	83.30	-3	9,004	-0.03%
2018/06/15	2	84.15	4	85.30	83.50	-2	8,952	-0.02%
2018/06/14	14	88.62	6	87.28	87.30	8	8,842	0.09%
2018/06/13	1	90.10	10	90.49	88.20	-9	8,725	-0.10%
2018/06/12	12	88.38	11	88.08	87.30	1	8,543	0.01%
2018/06/11	1	85.70	0	0.00	86.00	1	8,383	0.01%
2018/06/08	10	87.53	13	88.07	84.90	-3	8,330	-0.04%
2018/06/07	37	90.26	24	91.90	89.10	13	8,154	0.16%
2018/06/06	20	87.40	0	0.00	88.80	20	7,921	0.25%
2018/06/05	10	91.36	5.1	89.99	88.90	4.9	7,773	0.06%
2018/06/04	26	88.12	87	87.39	87.10	-61	7,532	-0.81%
2018/06/01	12	82.89	6.1	84.38	86.30	5.9	7,180	0.08%
2018/05/31	0	0.00	3.1	78.09	78.50	-3.1	6,909	-0.04%
2018/05/30	4	73.13	0	0.00	72.00	4	6,813	0.06%
2018/05/29	2	72.15	2	72.40	72.00	0	6,763	0.00%
2018/05/28	2	74.10	2	74.00	73.90	0	6,727	0.00%
2018/05/25	3	74.20	1	75.00	74.00	2	6,697	0.03%
2018/05/24	2	77.00	3	77.57	77.00	-1	6,643	-0.02%
2018/05/23	5	77.04	6	76.63	77.60	-1	6,567	-0.02%
2018/05/22	1	73.80	0	0.00	73.40	1	6,431	0.02%
2018/05/21	5	72.16	6	73.05	73.40	-1	6,376	-0.02%
2018/05/18	2	76.25	6	74.83	74.80	-4	6,269	-0.06%
2018/05/17	2	77.90	5	78.16	77.80	-3	6,178	-0.05%
2018/05/16	3	80.87	0	0.00	77.30	3	6,093	0.05%
2018/05/15	26	79.19	5	80.88	79.10	21	5,974	0.35%
2018/05/14	2	79.40	5	78.76	81.20	-3	5,886	-0.05%
2018/05/11	3	79.53	4	80.65	78.60	-1	5,761	-0.02%
2018/05/10	11	82.02	8	81.84	81.90	3	5,666	0.05%
2018/05/09	9	77.96	14	77.46	77.00	-5	5,455	-0.09%
2018/05/08	12	82.08	51	83.99	80.90	-39	5,277	-0.74%
2018/05/07	11	82.13	13	82.37	82.80	-2	5,180	-0.04%
2018/05/04	146	80.36	158	79.41	80.30	-12	5,026	-0.24%	大買/大賣/
2018/05/03	80	90.05	81	87.77	86.10	-1	4,759	-0.02%
2018/05/02	2	89.75	4	90.03	91.20	-2	4,545	-0.04%
2018/04/30	6	90.43	5	89.90	89.20	1	4,420	0.02%
2018/04/27	5	90.04	73	89.66	88.80	-68	4,208	-1.62%
2018/04/26	86	92.89	26	90.06	91.00	60	3,949	1.52%
2018/04/25	111	86.14	27	85.33	88.90	84	3,471	2.42%	大買/
2018/04/24	56	85.75	62	81.89	80.90	-6	3,192	-0.19%
2018/04/23	8	84.98	10	84.35	83.00	-2	3,014	-0.07%
2018/04/20	110	82.50	43	82.28	81.80	67	2,787	2.40%	大買/
2018/04/19	6	77.38	3	77.00	78.60	3	2,277	0.13%
2018/04/18	1	70.50	0	0.00	71.50	1	2,129	0.05%
2018/04/17	11	68.91	19	69.38	67.30	-8	2,016	-0.40%
2018/04/16	11	71.12	11	71.25	71.50	0	1,902	0.00%
2018/04/13	9	70.60	10	70.10	70.50	-1	1,770	-0.06%
2018/04/12	63	68.32	25	67.99	70.00	38	1,579	2.41%
2018/04/11	3	63.23	3	63.47	65.70	0	1,255	0.00%
2018/04/10	5	61.42	5	60.66	59.80	0	1,088	0.00%
2018/04/09	16	56.44	2	59.00	60.90	14	926	1.51%
2018/03/31	0	0.00	1	55.50	55.20	-1	730	-0.14%
2018/03/28	0	0.00	8	52.48	53.00	-8	623	-1.28%
2018/03/27	13	54.45	5	53.80	53.50	8	598	1.34%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/22	0	0.00	2	48.70	47.20	-2	430	-0.46%
2018/03/14	0	0.00	2	45.55	46.20	-2	381	-0.52%
2018/03/13	2	45.15	0	0.00	45.05	2	368	0.54%
2018/02/08	0	0.00	1	44.90	44.10	-1	469	-0.21%
2018/02/07	1	45.50	0	0.00	44.70	1	483	0.21%
2018/01/16	0	0.00	1	51.50	50.60	-1	672	-0.15%