美時 (1795)-日盛-土城券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
268.5
漲跌
▼2.5
漲幅
-0.92%
成交量
1,219張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	276.00	2	274.00	273.00	0	12,493	0.00%
2023/04/06	3	267.33	1	268.50	269.50	2	12,364	0.02%
2023/03/31	7	252.93	7	253.29	251.00	0	12,223	0.00%
2023/03/30	1	262.50	2	256.25	257.50	-1	12,342	-0.01%
2023/03/29	5	251.50	3	253.33	258.00	2	12,279	0.02%
2023/03/28	7	255.00	5	248.50	246.00	2	12,297	0.02%
2023/03/27	1	251.50	0	0.00	252.00	1	12,263	0.01%
2023/03/24	5	246.80	1	246.50	252.50	4	12,406	0.03%
2023/03/23	1	242.50	0	0.00	244.00	1	12,539	0.01%
2023/03/22	0	0.00	1	247.00	243.50	-1	12,526	-0.01%
2023/03/21	6	247.92	5	250.60	243.50	1	12,477	0.01%
2023/03/20	0	0.00	0	249.50	248.50	0	12,412	0.00%
2023/03/16	3	248.17	3	244.83	245.50	0	12,333	0.00%
2023/03/14	2	248.00	0	0.00	248.00	2	12,164	0.02%
2023/03/10	6	260.25	4	260.88	255.00	2	12,041	0.02%
2023/03/08	1	273.00	0	0.00	271.50	1	11,878	0.01%
2023/03/07	2	281.00	1	279.00	277.50	1	11,702	0.01%
2023/03/01	1	280.00	1	282.50	278.50	0	14,737	0.00%
2023/02/24	1	279.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1	279.50	2	283.00	285.00	-1	15,679	-0.01%
2023/02/22	1	291.00	1	278.00	276.50	0	16,351	0.00%
2023/02/21	9	286.00	10	285.10	287.00	-1	16,517	-0.01%
2023/02/20	39	291.31	39	287.88	284.50	0	16,869	0.00%
2023/02/17	14	290.54	15	291.90	294.50	-1	16,801	-0.01%
2023/02/16	5	279.70	4	282.00	284.00	1	16,713	0.01%
2023/02/14	15	270.43	17.2	271.85	267.50	-2.2	17,159	-0.01%
2023/02/13	3	282.17	4	283.88	277.50	-1	16,933	-0.01%
2023/02/10	1	280.00	1	286.00	277.50	0	16,509	0.00%
2023/02/09	11.2	283.99	11	275.64	276.00	0.2	16,298	0.00%
2023/02/07	2	285.25	1	277.99	281.00	1	15,899	0.01%
2023/02/06	5	260.90	12	261.08	273.50	-7	15,267	-0.05%
2023/02/03	8	251.06	5.2	253.88	249.00	2.8	14,987	0.02%
2023/02/02	2	239.00	3	242.33	247.00	-1	14,905	-0.01%
2023/02/01	1	238.00	1	240.50	237.50	0	14,915	0.00%
2023/01/31	5	236.70	5	239.00	238.00	0	15,027	0.00%
2023/01/30	2.1	240.48	1	237.50	237.50	1.1	15,090	0.01%
2023/01/17	2	243.00	0	0.00	243.50	2	15,139	0.01%
2023/01/16	1	235.00	1	237.00	244.00	0	15,033	0.00%
2023/01/13	1	231.00	2	229.50	230.00	-1	14,972	-0.01%
2023/01/12	4.1	232.54	3	231.17	230.50	1.1	15,079	0.01%
2023/01/11	4	244.63	5	243.60	240.50	-1	15,022	-0.01%
2023/01/10	3	245.18	2	244.25	244.00	1	15,027	0.01%
2023/01/06	7	242.14	7	243.21	240.50	0	15,412	0.00%
2023/01/05	9	244.72	9	246.50	239.50	0	15,764	0.00%
2023/01/04	5	249.10	5	246.90	243.50	0	16,017	0.00%
2023/01/03	2	250.75	2	251.75	250.50	0	16,305	0.00%
2022/12/30	8	249.38	3	247.67	246.00	5	16,433	0.03%
2022/12/29	3	240.33	4	246.38	250.00	-1	16,415	-0.01%
2022/12/28	1	236.50	1	239.50	238.50	0	16,430	0.00%
2022/12/27	1	241.50	1	233.00	237.50	0	16,705	0.00%
2022/12/26	2	238.00	2	239.25	240.50	0	16,719	0.00%
2022/12/23	3	234.83	5	232.40	232.00	-2	16,719	-0.01%
2022/12/22	7	231.36	7	228.79	231.50	0	16,890	0.00%
2022/12/21	2	228.50	0	0.00	228.50	2	16,922	0.01%
2022/12/20	4	229.25	10	227.90	225.50	-6	17,186	-0.03%
2022/12/19	1	236.50	1	240.00	237.00	0	17,308	0.00%
2022/12/16	12	243.58	14	239.39	234.50	-2	17,539	-0.01%
2022/12/15	3	242.83	2	244.25	241.00	1	17,789	0.01%
2022/12/12	0	0.00	0	252.50	252.00	0	18,508	0.00%
2022/12/07	2	249.50	0	0.00	244.00	2	19,374	0.01%
2022/12/06	1	260.00	0	0.00	249.50	1	19,596	0.01%
2022/12/05	1	255.00	1	257.50	269.50	0	19,919	0.00%
2022/12/01	2	246.00	1	243.50	246.50	1	20,315	0.00%
2022/11/30	1	238.00	0	0.00	244.00	1	20,795	0.00%
2022/11/29	1	238.50	6	236.00	233.50	-5	21,046	-0.02%
2022/11/28	15	242.07	10	242.45	246.50	5	21,276	0.02%
2022/11/25	22	247.27	23	247.02	245.50	-1	20,880	0.00%
2022/11/24	25	223.44	26	224.25	239.00	-1	20,189	0.00%
2022/11/23	17	207.82	16	209.80	217.50	1	19,465	0.00%
2022/11/22	7	192.86	5	194.80	198.00	2	18,795	0.01%
2022/11/21	7	187.64	9	191.33	192.00	-2	18,766	-0.01%
2022/11/18	6	185.19	8	185.31	187.00	-2	18,572	-0.01%
2022/11/17	8	175.44	10	175.55	174.00	-2	18,131	-0.01%
2022/11/16	7	175.43	4	172.25	170.00	3	18,063	0.02%
2022/11/15	2	169.50	2	171.75	169.00	0	18,102	0.00%
2022/11/14	9	172.00	7	170.86	171.00	2	18,652	0.01%
2022/11/11	9	167.44	21	166.14	171.50	-12	18,760	-0.06%
2022/11/10	7	160.86	5	166.80	156.00	2	19,133	0.01%
2022/11/09	4	161.88	4	161.75	162.50	0	19,230	0.00%
2022/11/08	12	163.21	11	163.55	159.50	1	19,261	0.01%
2022/11/07	0	0.00	2	160.75	159.50	-2	19,203	-0.01%
2022/11/04	9	159.50	2	161.75	159.00	7	19,278	0.04%
2022/11/03	1	160.00	1	162.00	163.00	0	19,264	0.00%
2022/11/02	8	158.38	8	159.94	160.00	0	19,215	0.00%
2022/11/01	8	157.50	8	157.31	158.50	0	19,181	0.00%
2022/10/31	3	155.50	1	156.00	154.50	2	19,107	0.01%
2022/10/28	1	149.50	1	150.00	151.00	0	19,040	0.00%
2022/10/27	7	148.14	7	148.86	149.50	0	18,960	0.00%
2022/10/26	1	139.50	2	143.00	143.00	-1	18,882	-0.01%
2022/10/25	2	145.00	2	145.00	143.00	0	18,760	0.00%
2022/10/24	1	150.50	1	151.50	147.50	0	18,673	0.00%
2022/10/21	2	150.00	2	148.75	146.50	0	18,672	0.00%
2022/10/20	2	148.75	2	150.25	155.00	0	18,703	0.00%
2022/10/19	11	153.55	11	153.68	153.00	0	18,786	0.00%
2022/10/18	15	152.40	16	152.97	153.00	-1	19,182	-0.01%
2022/10/17	6	143.42	5	146.70	148.50	1	19,289	0.01%
2022/10/14	8	153.75	8	155.19	153.00	0	19,110	0.00%
2022/10/13	8	157.25	7	155.36	148.50	1	18,790	0.01%
2022/10/12	11	163.82	9	162.39	161.50	2	18,489	0.01%
2022/10/11	5	166.10	5.3	160.00	159.50	-0.3	18,286	0.00%
2022/10/07	10	171.05	10	168.30	168.00	0	18,030	0.00%
2022/10/06	16	169.44	16	170.03	172.00	0	17,876	0.00%
2022/10/05	10.3	168.61	11	170.23	170.50	-0.7	17,793	0.00%
2022/10/04	7	163.14	9	163.17	167.00	-2	17,617	-0.01%
2022/10/03	7	160.93	4	157.50	157.50	3	17,590	0.02%
2022/09/30	8	157.44	8	160.44	162.50	0	17,688	0.00%
2022/09/29	2	160.00	3	161.33	158.00	-1	17,667	-0.01%
2022/09/28	8	158.88	7	160.50	154.00	1	17,494	0.01%
2022/09/27	7	159.00	9	160.33	166.00	-2	17,482	-0.01%
2022/09/26	11	164.91	11	164.59	162.00	0	17,307	0.00%
2022/09/23	3	167.50	3	167.17	166.00	0	17,314	0.00%
2022/09/22	3	172.33	6	174.08	174.00	-3	17,473	-0.02%
2022/09/21	1	169.50	1	167.00	169.00	0	17,566	0.00%
2022/09/20	0	0.00	0.1	170.50	173.50	-0.1	17,686	0.00%
2022/09/19	3	163.67	3	164.50	163.00	0	17,583	0.00%
2022/09/16	5	168.50	6	167.67	171.00	-1	17,573	-0.01%
2022/09/15	2	168.25	4	167.75	168.00	-2	17,621	-0.01%
2022/09/14	3	166.17	2	167.75	170.00	1	17,559	0.01%
2022/09/13	4	164.00	4	164.38	165.00	0	17,429	0.00%
2022/09/12	2	156.75	2	157.25	164.00	0	17,644	0.00%
2022/09/08	1	151.50	2	152.00	154.00	-1	17,765	-0.01%
2022/09/07	4	153.50	4	153.25	151.50	0	17,825	0.00%
2022/09/06	7.1	157.87	8	157.69	154.00	-1	17,954	-0.01%
2022/09/05	16	171.66	16	168.81	166.50	0	17,691	0.00%
2022/09/02	9	173.89	3	172.50	170.00	6	17,738	0.03%
2022/09/01	4	172.63	2	170.00	169.00	2	17,737	0.01%
2022/08/31	3	178.67	0	0.00	173.50	3	18,090	0.02%
2022/08/30	1	174.50	1	169.50	174.00	0	18,361	0.00%
2022/08/29	5	170.50	6	169.92	169.50	-1	18,399	-0.01%
2022/08/26	2	186.75	3	183.17	176.00	-1	18,189	-0.01%
2022/08/25	4	174.38	2	173.50	175.50	2	17,591	0.01%
2022/08/24	3	176.83	2	178.50	174.00	1	17,325	0.01%
2022/08/23	2	178.25	2	175.00	176.00	0	16,999	0.00%
2022/08/22	15	184.03	16	181.91	180.00	-1	16,681	-0.01%
2022/08/19	23	186.04	23	185.87	184.50	0	16,210	0.00%
2022/08/18	4	172.13	4	181.38	184.50	0	15,635	0.00%
2022/08/17	6	164.75	6	166.67	168.00	0	15,227	0.00%
2022/08/16	1	155.50	2	158.50	161.50	-1	14,415	-0.01%
2022/08/11	5	143.00	5	143.20	143.00	0	14,631	0.00%
2022/08/10	0	0.00	3	145.00	148.00	-3	14,709	-0.02%
2022/08/09	0	0.00	2	142.75	141.50	-2	14,685	-0.01%
2022/08/08	3	142.33	1	144.00	143.00	2	14,700	0.01%
2022/08/05	0	0.00	1	141.00	142.00	-1	14,683	-0.01%
2022/08/04	3	132.83	3	134.67	135.00	0	14,680	0.00%
2022/08/02	1	135.00	1	140.00	133.00	0	14,641	0.00%
2022/08/01	1	138.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	2	144.00	0	0.00	141.50	2	14,575	0.01%
2022/07/28	0	0.00	6	143.17	141.50	-6	14,550	-0.04%
2022/07/27	13	141.15	31	140.66	141.50	-18	14,504	-0.12%
2022/07/26	12	143.96	4	144.13	142.00	8	14,371	0.06%
2022/07/25	5	147.40	7	147.50	149.50	-2	14,073	-0.01%
2022/07/22	6	141.67	9	140.61	144.50	-3	13,539	-0.02%
2022/07/21	1	130.50	4	134.13	135.00	-3	13,243	-0.02%
2022/07/20	22	131.02	1	130.00	130.00	21	13,233	0.16%
2022/07/19	1	134.50	2	131.50	130.00	-1	13,290	-0.01%
2022/07/18	3	129.50	1	130.00	130.00	2	13,242	0.02%
2022/07/15	1	132.00	0	0.00	131.00	1	13,165	0.01%
2022/07/14	4	137.00	1	137.00	137.00	3	13,057	0.02%
2022/07/13	1	138.00	2	139.00	139.50	-1	13,098	-0.01%
2022/07/12	2	135.75	5	135.00	135.00	-3	13,102	-0.02%
2022/07/11	8	137.75	15	136.37	139.00	-7	13,132	-0.05%
2022/07/08	8	141.06	5.5	141.68	135.00	2.5	12,878	0.02%
2022/07/07	4	143.75	2	144.75	146.00	2	12,717	0.02%
2022/07/06	3	146.83	6	144.83	143.50	-3	12,598	-0.02%
2022/07/05	5	140.70	5	143.10	148.00	0	12,548	0.00%
2022/07/04	2	139.50	2	138.75	141.50	0	12,505	0.00%
2022/07/01	10	146.00	6	145.25	142.50	4	12,654	0.03%
2022/06/30	7	153.36	6	153.00	153.50	1	12,449	0.01%
2022/06/29	1	150.00	3	154.50	157.50	-2	12,114	-0.02%
2022/06/28	8	148.88	8	150.00	148.50	0	11,846	0.00%
2022/06/27	0	0.00	7	150.50	151.50	-7	11,681	-0.06%
2022/06/24	1	143.00	1	145.00	145.00	0	12,069	0.00%
2022/06/23	1	138.00	1	141.00	143.50	0	12,214	0.00%
2022/06/22	1	144.00	4	140.00	138.00	-3	12,641	-0.02%
2022/06/21	8	145.06	0	0.00	146.00	8	12,601	0.06%
2022/06/20	12	143.00	10	140.50	139.00	2	12,569	0.02%
2022/06/17	1	138.50	4	144.00	146.50	-3	12,181	-0.02%
2022/06/16	2	138.50	1	141.00	137.00	1	11,966	0.01%
2022/06/15	9	140.83	7	140.50	140.00	2	12,054	0.02%
2022/06/14	4	136.50	0.5	135.50	136.50	3.5	11,769	0.03%
2022/06/13	3	143.17	1	141.00	143.00	2	11,547	0.02%
2022/06/10	3	146.33	1.3	148.26	152.00	1.7	11,272	0.01%
2022/06/09	6.3	145.99	6	144.58	145.50	0.3	11,067	0.00%
2022/06/08	0	0.00	1	140.50	145.50	-1	10,603	-0.01%
2022/06/07	0	0.00	3	130.33	139.50	-3	10,082	-0.03%
2022/06/02	0	0.00	1	124.50	124.50	-1	10,094	-0.01%
2022/06/01	2	127.25	0	127.00	126.00	2	10,236	0.02%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	0	0.00	3	128.00	128.00	-3	10,571	-0.03%
2022/05/26	2	131.00	0	0.00	129.00	2	11,280	0.02%
2022/05/25	2	131.00	0	0.00	131.50	2	11,444	0.02%
2022/05/23	2	131.00	3	130.00	130.50	-1	11,677	-0.01%
2022/05/20	4	130.00	6	130.00	129.50	-2	11,628	-0.02%
2022/05/19	8	130.31	7	128.64	131.50	1	11,430	0.01%
2022/05/18	3	120.50	3	124.67	129.00	0	10,988	0.00%
2022/05/16	2	119.50	0	0.00	119.00	2	10,699	0.02%
2022/05/13	0	0.00	1	118.50	117.50	-1	10,620	-0.01%
2022/05/11	1	115.00	1	117.00	115.50	0	10,493	0.00%
2022/05/10	1	113.00	0	0.00	115.00	1	10,465	0.01%
2022/05/09	0	0.00	1	117.50	117.00	-1	10,415	-0.01%
2022/05/06	1	114.00	1	118.00	118.00	0	10,399	0.00%
2022/05/05	0	0.00	3	118.83	119.00	-3	10,353	-0.03%
2022/05/04	1	115.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	3	121.00	119.00	-3	10,284	-0.03%
2022/04/27	12	118.13	13	116.62	116.50	-1	10,192	-0.01%
2022/04/26	3	116.83	1	115.50	115.50	2	10,112	0.02%
2022/04/25	4	120.13	1	127.50	118.00	3	10,021	0.03%
2022/04/22	13	131.65	11	130.36	131.00	2	9,896	0.02%
2022/04/19	2	133.00	5	133.20	133.50	-3	9,682	-0.03%
2022/04/15	2	131.50	5	131.40	126.50	-3	9,301	-0.03%
2022/04/14	7	129.00	8	130.13	130.00	-1	9,135	-0.01%
2022/04/13	6	127.25	2	127.75	129.50	4	9,004	0.04%
2022/04/12	2	122.00	2	122.50	123.50	0	8,848	0.00%
2022/04/11	3	123.67	2	124.50	124.50	1	8,762	0.01%
2022/04/08	2	127.75	2	128.25	129.00	0	8,652	0.00%
2022/04/07	7	133.64	6	135.58	128.50	1	8,453	0.01%
2022/04/01	2	132.25	1	132.50	130.50	1	7,998	0.01%
2022/03/31	1	135.50	2	132.50	135.50	-1	7,825	-0.01%
2022/03/30	3	135.00	2	134.25	133.50	1	7,527	0.01%
2022/03/29	2	134.50	3.1	131.39	133.00	-1.1	7,236	-0.02%
2022/03/28	1.1	125.68	0	0.00	125.00	1.1	6,597	0.02%
2022/03/25	0	0.00	1	128.00	124.50	-1	6,204	-0.02%
2022/03/24	0	0.00	1	119.00	121.00	-1	5,562	-0.02%
2022/03/23	1	110.50	0	0.00	112.00	1	5,364	0.02%
2022/03/22	1	117.50	1	115.00	117.50	0	5,208	0.00%
2022/03/18	2	113.75	3	113.17	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	1.2	108.50	108.50	-1.2	4,691	-0.03%
2022/03/14	2	98.85	2	100.50	101.50	0	4,544	0.00%
2022/03/11	2.2	102.77	0	0.00	102.50	2.2	4,585	0.05%
2022/03/10	0	0.00	1	109.00	107.00	-1	4,523	-0.02%
2022/03/09	0	0.00	1	103.50	103.00	-1	4,414	-0.02%
2022/03/08	2	102.25	0	0.00	101.50	2	4,505	0.04%
2022/03/07	1	105.00	1	108.00	106.00	0	4,375	0.00%
2022/03/04	2	114.00	4	114.25	112.50	-2	4,228	-0.05%
2022/03/03	2	118.75	6	115.17	115.50	-4	4,109	-0.10%
2022/03/02	9	118.78	3	117.17	118.00	6	3,932	0.15%
2022/02/25	0	0.00	1	113.00	111.50	-1	3,327	-0.03%
2022/02/24	3	103.33	3	102.17	103.00	0	3,034	0.00%
2022/02/14	1	86.10	0	0.00	86.10	1	3,016	0.03%
2022/01/20	0	0.00	1	86.90	87.70	-1	2,906	-0.03%
2022/01/11	0	0.00	6	89.50	89.50	-6	3,007	-0.20%
2021/12/17	1	95.70	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	97.60	0	0.00	97.20	1	3,236	0.03%
2021/12/15	1	100.00	1	98.20	98.20	0	3,192	0.00%
2021/12/14	1	101.00	1	101.50	101.50	0	3,130	0.00%
2021/12/07	0	0.00	1	97.60	96.30	-1	2,905	-0.03%
2021/12/02	3	106.67	5	104.50	102.00	-2	2,729	-0.07%
2021/12/01	5	110.30	0	0.00	112.50	5	2,550	0.20%
2021/11/30	1	111.00	0	0.00	111.50	1	2,549	0.04%
2021/11/29	1	109.00	1	109.50	109.00	0	2,547	0.00%
2021/11/26	1	113.00	4	111.25	109.50	-3	2,501	-0.12%
2021/11/25	1	112.50	1	113.50	112.50	0	2,472	0.00%
2021/11/24	1	108.00	1	107.00	114.50	0	2,376	0.00%
2021/11/23	1	115.00	0	0.00	108.00	1	2,315	0.04%
2021/11/22	1	110.50	0	0.00	111.50	1	2,259	0.04%
2021/11/19	1	122.00	0	0.00	114.50	1	2,241	0.04%
2021/11/18	1	115.50	2	115.50	117.00	-1	2,086	-0.05%
2021/11/02	1	94.40	0	0.00	95.00	1	2,419	0.04%
2021/11/01	0	0.00	5	97.66	97.20	-5	2,500	-0.20%
2021/10/29	0	0.00	1	92.30	94.00	-1	2,672	-0.04%
2021/10/27	0	0.00	2	92.40	91.90	-2	2,734	-0.07%
2021/10/25	0	0.00	1	95.10	91.30	-1	2,832	-0.04%
2021/10/15	4	99.60	4	99.80	98.00	0	3,409	0.00%
2021/10/13	1	96.90	0	0.00	97.10	1	3,867	0.03%
2021/10/12	4	100.10	0	0.00	100.00	4	3,961	0.10%
2021/10/08	3	98.50	4	100.05	100.50	-1	4,075	-0.02%
2021/10/05	1	95.20	0	0.00	96.40	1	4,551	0.02%
2021/10/01	1	106.00	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	105.50	1	108.50	108.00	0	4,537	0.00%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/27	1	101.50	0	0.00	102.00	1	4,536	0.02%
2021/09/24	5	99.58	0	0.00	100.00	5	4,579	0.11%
2021/09/03	2	106.50	0	0.00	105.50	2	4,963	0.04%
2021/08/24	3	102.50	3	103.00	103.00	0	5,011	0.00%
2021/08/20	1	102.00	1	99.30	100.50	0	5,061	0.00%
2021/08/19	4	104.63	4	106.50	101.50	0	5,045	0.00%
2021/08/18	1	112.00	0	0.00	112.50	1	5,022	0.02%
2021/08/17	0	0.00	1	116.50	113.50	-1	5,009	-0.02%
2021/08/16	1	116.00	1	114.00	116.50	0	5,107	0.00%
2021/08/12	1	135.50	3	134.33	135.50	-2	5,304	-0.04%
2021/08/05	1	138.00	1	136.00	138.00	0	5,609	0.00%
2021/08/04	1	153.50	0	0.00	141.00	1	5,536	0.02%
2021/07/30	1	146.50	1	145.00	146.50	0	5,268	0.00%
2021/07/29	0	0.00	1	146.00	150.50	-1	5,211	-0.02%
2021/07/28	3	142.00	1	144.50	144.00	2	5,142	0.04%
2021/07/26	1	147.00	1	150.50	153.00	0	5,012	0.00%
2021/07/23	1	153.00	3	148.67	146.00	-2	4,936	-0.04%
2021/07/22	4	149.25	2	148.00	152.00	2	4,841	0.04%
2021/07/21	0	0.00	2	150.25	154.50	-2	4,671	-0.04%
2021/07/20	2	151.50	2	141.00	140.50	0	4,495	0.00%
2021/07/19	1	143.00	0	0.00	147.50	1	4,184	0.02%
2021/07/16	1	129.50	1	130.50	134.50	0	4,024	0.00%
2021/07/14	0	0.00	5	128.00	128.50	-5	3,801	-0.13%
2021/07/13	1	123.00	1	131.50	127.00	0	3,717	0.00%
2021/07/12	1	118.50	1	122.00	122.00	0	3,522	0.00%
2021/07/05	1	104.00	0	0.00	105.00	1	3,089	0.03%
2021/07/02	5	102.50	0	0.00	102.50	5	3,047	0.16%
2021/07/01	0	0.00	4	101.38	105.00	-4	2,988	-0.13%
2021/06/30	1	99.90	1	99.20	101.50	0	2,878	0.00%
2021/06/29	4	92.13	9	94.39	96.90	-5	2,721	-0.18%
2021/06/25	0	0.00	1	88.00	86.10	-1	2,558	-0.04%
2021/06/22	1	83.10	0	0.00	84.90	1	2,556	0.04%
2021/06/21	0	0.00	2	82.25	82.60	-2	2,561	-0.08%
2021/06/17	2	85.30	0	0.00	85.60	2	2,542	0.08%
2021/06/15	0	0.00	2	87.50	88.30	-2	2,516	-0.08%
2021/06/11	3	91.73	1	90.50	87.40	2	2,501	0.08%
2021/06/10	0	0.00	1	94.00	94.20	-1	2,403	-0.04%
2021/06/09	3	90.00	0	0.00	90.20	3	2,353	0.13%
2021/06/08	0	0.00	3	91.13	90.80	-3	2,348	-0.13%
2021/06/07	2	89.10	2	90.50	90.80	0	2,360	0.00%
2021/06/02	0	0.00	1	92.90	90.40	-1	2,264	-0.04%
2021/06/01	1	90.50	0	0.00	92.30	1	2,232	0.04%
2021/05/31	1	92.60	5	92.02	93.00	-4	2,198	-0.18%
2021/05/28	1	94.90	3	96.00	94.90	-2	2,136	-0.09%
2021/05/27	2	95.25	3	95.03	96.40	-1	2,081	-0.05%
2021/05/26	1	92.40	0	0.00	92.20	1	1,979	0.05%
2021/05/24	6	92.37	3	92.07	92.10	3	1,865	0.16%
2021/05/21	1	89.30	3	90.93	91.00	-2	1,751	-0.11%
2021/05/20	5	90.48	6	94.15	86.00	-1	1,631	-0.06%
2021/05/19	1	87.20	2	84.60	88.00	-1	1,454	-0.07%
2021/05/18	7	84.11	5	82.50	83.90	2	1,327	0.15%
2021/05/17	8	77.54	9	80.17	82.50	-1	1,212	-0.08%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/13	1	67.80	0	0.00	68.30	1	1,069	0.09%
2021/05/04	2	76.25	1	73.30	74.10	1	1,035	0.10%
2021/05/03	2	78.85	1	77.70	77.70	1	1,019	0.10%
2021/04/28	1	81.30	0	0.00	81.30	1	1,027	0.10%
2021/04/27	0	0.00	1	83.10	82.80	-1	1,026	-0.10%
2021/04/23	0	0.00	1	80.00	79.70	-1	1,006	-0.10%
2021/04/16	1	82.00	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	3	82.90	83.10	-3	977	-0.31%
2021/04/14	2	81.45	1	81.80	81.80	1	967	0.10%
2021/04/12	0	0.00	3	82.50	82.70	-3	935	-0.32%
2021/04/09	0	0.00	1	81.00	81.00	-1	909	-0.11%
2021/04/07	3	79.50	0	0.00	80.10	3	881	0.34%
2021/04/01	0	0.00	1	77.80	77.80	-1	865	-0.12%
2021/03/30	0	0.00	1	76.00	76.50	-1	832	-0.12%
2021/03/25	4	75.68	4	75.10	75.10	0	823	0.00%
2021/03/24	1	73.40	2	74.80	75.90	-1	811	-0.12%
2021/03/22	0	0.00	4	72.50	72.70	-4	799	-0.50%
2021/03/11	0	0.00	0.1	76.50	75.00	-0.1	806	-0.01%
2021/03/10	0	0.00	1	73.20	72.80	-1	784	-0.13%
2021/03/02	1	76.60	0	0.00	74.10	1	816	0.12%
2021/02/25	1	77.50	0	0.00	76.20	1	842	0.12%
2021/02/23	1.1	76.90	0	0.00	77.40	1.1	895	0.12%
2021/02/18	0	0.00	1	73.60	74.90	-1	863	-0.12%
2021/02/05	0	0.00	1	68.10	68.10	-1	870	-0.11%
2021/02/02	3	67.67	3	67.43	67.00	0	924	0.00%
2021/02/01	1	66.60	0	0.00	66.60	1	923	0.11%
2021/01/22	4	69.38	4	69.35	69.20	0	950	0.00%
2021/01/21	2	69.90	0	0.00	69.80	2	942	0.21%
2021/01/19	1	73.70	0	0.00	73.60	1	919	0.11%
2020/12/03	0	0.00	1	84.30	83.80	-1	1,489	-0.07%
2020/11/30	0	0.00	2	87.60	84.70	-2	1,468	-0.14%
2020/11/27	0	0.00	10	85.70	85.80	-10	1,456	-0.69%
2020/11/24	2	85.60	3	85.60	85.30	-1	1,476	-0.07%
2020/11/20	3	87.60	0	0.00	86.50	3	1,460	0.21%
2020/11/19	0	0.00	2	85.70	86.20	-2	1,417	-0.14%
2020/11/18	0	0.00	1	86.20	86.00	-1	1,417	-0.07%
2020/11/17	3	85.53	0	0.00	85.80	3	1,418	0.21%
2020/11/13	3	84.67	8	86.54	84.60	-5	1,460	-0.34%
2020/11/05	0	0.00	2	83.40	82.80	-2	1,481	-0.13%
2020/11/04	13	82.82	11	82.88	82.50	2	1,473	0.14%
2020/10/23	2	83.35	2	82.60	82.70	0	1,458	0.00%
2020/10/19	1	80.30	0	0.00	80.50	1	1,505	0.07%
2020/10/07	1	80.50	0	0.00	80.50	1	1,671	0.06%
2020/09/22	1	82.40	1	82.00	81.80	0	1,728	0.00%
2020/09/18	5	85.10	0	0.00	85.00	5	1,740	0.29%
2020/09/17	1	83.00	0	0.00	82.80	1	1,852	0.05%
2020/09/11	0	0.00	1	80.00	79.60	-1	1,933	-0.05%
2020/09/10	1	82.00	0	0.00	82.70	1	1,933	0.05%
2020/09/09	0	0.00	2	83.00	82.70	-2	1,931	-0.10%
2020/09/04	1	79.60	1	80.10	80.00	0	1,985	0.00%
2020/08/27	1	81.30	6	80.05	80.30	-5	2,137	-0.23%
2020/08/20	1	80.40	0	0.00	76.60	1	2,159	0.05%
2020/08/19	10	83.20	10	82.02	81.70	0	2,219	0.00%
2020/08/17	10	81.70	1	81.50	82.00	9	2,250	0.40%
2020/08/11	1	78.80	0	0.00	78.30	1	2,303	0.04%
2020/08/05	1	79.30	0	0.00	80.00	1	2,339	0.04%
2020/07/22	0	0.00	1	84.00	83.90	-1	2,837	-0.04%
2020/07/20	4	78.25	0	0.00	81.40	4	2,852	0.14%
2020/07/17	3	81.67	0	0.00	79.60	3	2,856	0.11%
2020/07/16	0	0.00	1	82.20	82.50	-1	2,864	-0.03%
2020/07/15	1	84.90	0	0.00	82.50	1	2,901	0.03%
2020/07/13	2	86.50	0	0.00	85.40	2	2,912	0.07%
2020/07/10	2	84.90	1	84.40	84.40	1	2,898	0.03%
2020/07/09	4	87.80	2	87.60	87.50	2	2,857	0.07%
2020/07/07	0	0.00	1	81.50	81.30	-1	2,822	-0.04%
2020/07/02	1	83.70	0	0.00	83.60	1	2,925	0.03%
2020/06/30	1	83.90	0	0.00	83.70	1	2,935	0.03%
2020/06/24	2	87.40	0	0.00	85.10	2	2,946	0.07%
2020/06/23	1	89.50	7	89.50	89.50	-6	2,823	-0.21%
2020/06/19	0	0.00	1	82.00	81.50	-1	2,810	-0.04%
2020/06/18	8	85.29	1	86.10	83.00	7	2,818	0.25%
2020/06/12	1	75.40	1	77.00	78.40	0	2,875	0.00%
2020/06/11	4	81.00	0	0.00	79.00	4	2,899	0.14%
2020/06/05	1	81.40	2	82.65	82.40	-1	3,019	-0.03%
2020/06/04	0	0.00	1	80.90	82.50	-1	2,990	-0.03%
2020/06/03	2	81.05	6	80.35	80.30	-4	3,022	-0.13%
2020/06/01	1	78.80	0	0.00	79.00	1	3,014	0.03%
2020/05/27	0	0.00	1	80.00	79.70	-1	3,096	-0.03%
2020/05/26	5	81.22	3	82.07	80.10	2	3,083	0.06%
2020/05/25	0	0.00	1	79.60	78.80	-1	2,987	-0.03%
2020/05/22	3	79.50	2	79.20	77.80	1	2,962	0.03%
2020/05/21	1	79.00	0	0.00	79.10	1	2,908	0.03%
2020/05/14	0	0.00	10	74.70	75.10	-10	2,869	-0.35%
2020/05/12	0	0.00	1	77.40	77.30	-1	2,854	-0.04%
2020/05/11	5	77.90	0	0.00	78.20	5	2,866	0.17%
2020/05/07	10	81.20	0	0.00	81.20	10	2,834	0.35%
2020/05/05	2	76.45	1	78.30	78.10	1	2,672	0.04%
2020/04/29	1	73.30	0	0.00	72.80	1	2,596	0.04%
2020/04/24	0	0.00	1	70.20	70.00	-1	2,647	-0.04%
2020/04/23	0	0.00	1	69.70	70.80	-1	2,670	-0.04%
2020/04/22	1	65.50	1	68.20	68.60	0	2,669	0.00%
2020/04/10	1	68.60	0	0.00	68.70	1	2,951	0.03%
2020/04/09	0	0.00	3	67.47	69.10	-3	3,002	-0.10%
2020/04/08	1	64.40	1	64.20	64.10	0	2,955	0.00%
2020/03/30	0	0.00	1	56.30	58.00	-1	3,164	-0.03%
2020/03/26	2	53.00	0	0.00	53.40	2	3,183	0.06%
2020/03/24	1	46.90	0	0.00	48.10	1	3,151	0.03%
2020/03/20	1	47.25	1	51.00	49.50	0	3,134	0.00%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	1	65.30	0	0.00	65.30	1	3,006	0.03%
2020/03/11	0	0.00	3	89.33	88.70	-3	2,899	-0.10%
2020/03/09	1	96.00	1	97.00	94.70	0	2,888	0.00%
2020/03/05	0	0.00	1	96.00	95.30	-1	2,917	-0.03%
2020/03/04	1	95.10	0	0.00	94.40	1	3,053	0.03%
2020/02/21	1	94.00	0	0.00	93.20	1	3,371	0.03%
2020/02/18	0	0.00	1	93.10	93.00	-1	3,487	-0.03%
2020/02/12	0	0.00	1	92.10	92.70	-1	3,676	-0.03%
2020/02/07	1	90.60	0	0.00	88.70	1	3,856	0.03%
2020/02/05	0	0.00	1	90.70	90.80	-1	3,968	-0.03%
2020/01/16	1	105.50	1	106.00	105.00	0	3,896	0.00%
2020/01/15	1	106.00	1	107.50	105.50	0	3,873	0.00%
2020/01/13	3	113.83	0	0.00	109.00	3	3,798	0.08%
2020/01/10	1	112.50	2	114.00	114.50	-1	3,577	-0.03%
2020/01/07	1	109.50	1	111.50	108.00	0	3,530	0.00%
2020/01/06	0	0.00	1	115.50	113.50	-1	3,479	-0.03%
2020/01/03	2	119.25	2	117.00	116.50	0	3,450	0.00%
2019/12/31	1	117.50	1	117.00	115.00	0	3,371	0.00%
2019/12/26	2	113.00	0	0.00	114.00	2	3,302	0.06%
2019/12/24	3	111.83	1	112.50	111.00	2	3,346	0.06%
2019/12/23	0	0.00	4	109.75	113.00	-4	3,320	-0.12%
2019/12/20	1	106.50	0	0.00	106.50	1	3,228	0.03%
2019/12/17	1	105.50	1	104.50	105.00	0	3,222	0.00%
2019/12/13	1	108.00	0	0.00	108.00	1	3,217	0.03%
2019/12/12	1	109.00	0	0.00	107.50	1	3,211	0.03%
2019/12/11	2	109.00	2	109.75	109.00	0	3,208	0.00%
2019/12/10	1	111.50	0	0.00	111.50	1	3,182	0.03%
2019/12/09	1	113.50	1	113.00	113.00	0	3,261	0.00%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/28	2	114.50	2	115.00	114.00	0	3,322	0.00%
2019/11/27	7	116.07	5	115.90	115.50	2	3,319	0.06%
2019/11/26	1	114.50	4	113.88	115.00	-3	3,305	-0.09%
2019/11/25	3	111.83	2	112.75	109.00	1	3,207	0.03%
2019/11/22	2	109.50	2	110.00	110.00	0	3,145	0.00%
2019/11/21	2	107.50	3	107.83	110.00	-1	3,133	-0.03%
2019/11/20	1	107.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	1	111.50	4	112.13	110.00	-3	3,194	-0.09%
2019/11/18	11	108.59	12	109.67	112.00	-1	3,200	-0.03%
2019/11/15	1	108.50	0	0.00	108.50	1	3,213	0.03%
2019/11/14	0	0.00	1	102.00	102.50	-1	3,154	-0.03%
2019/11/13	0	0.00	1	109.00	106.50	-1	3,122	-0.03%
2019/11/12	1	108.00	1	107.50	109.50	0	3,157	0.00%
2019/11/11	2	106.25	1	106.50	105.50	1	3,147	0.03%
2019/11/07	6	106.08	5	107.00	106.00	1	3,154	0.03%
2019/11/06	4	105.88	5	106.80	106.50	-1	3,147	-0.03%
2019/11/01	1	99.80	1	100.00	101.50	0	3,113	0.00%
2019/10/31	0	0.00	1	97.90	97.50	-1	3,097	-0.03%
2019/10/30	3	100.00	5	99.54	99.00	-2	3,173	-0.06%
2019/10/29	2	96.85	0	0.00	97.20	2	3,287	0.06%
2019/10/25	1	97.90	0	0.00	96.00	1	3,348	0.03%
2019/10/24	2	97.00	0	0.00	96.80	2	3,349	0.06%
2019/10/23	0	0.00	2	94.55	95.20	-2	3,337	-0.06%
2019/10/15	0	0.00	1	90.90	91.00	-1	3,637	-0.03%
2019/10/08	0	0.00	1	95.80	94.40	-1	4,032	-0.02%
2019/10/07	0	0.00	2	95.90	95.60	-2	4,068	-0.05%
2019/10/04	1	96.70	0	0.00	95.60	1	4,107	0.02%
2019/10/03	2	97.10	0	0.00	96.00	2	4,147	0.05%
2019/10/02	1	96.10	0	0.00	97.00	1	4,235	0.02%
2019/10/01	0	0.00	2	99.50	98.10	-2	4,277	-0.05%
2019/09/27	1	101.50	2	101.50	99.10	-1	4,321	-0.02%
2019/09/24	1	96.00	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.30	0	0.00	96.40	1	4,675	0.02%
2019/09/18	0	0.00	1	96.00	95.70	-1	4,887	-0.02%
2019/09/11	1	94.60	3	94.23	95.20	-2	5,336	-0.04%
2019/09/10	1	98.60	0	0.00	99.10	1	5,396	0.02%
2019/09/09	0	0.00	1	99.30	99.50	-1	5,725	-0.02%
2019/09/05	1	99.60	0	0.00	99.40	1	5,986	0.02%
2019/09/04	0	0.00	2	102.50	102.00	-2	5,991	-0.03%
2019/09/03	1	100.50	0	0.00	100.50	1	5,967	0.02%
2019/09/02	0	0.00	1	100.00	100.00	-1	6,010	-0.02%
2019/08/30	1	99.10	0	0.00	98.90	1	6,027	0.02%
2019/08/29	1	99.90	1	98.50	98.80	0	6,064	0.00%
2019/08/28	5	98.50	5	99.12	99.50	0	6,050	0.00%
2019/08/23	5	99.36	3	98.67	98.10	2	6,163	0.03%
2019/08/22	0	0.00	1	98.20	97.00	-1	6,147	-0.02%
2019/08/21	1	98.00	2	98.25	97.70	-1	6,203	-0.02%
2019/08/20	1	98.60	0	0.00	99.10	1	6,208	0.02%
2019/08/16	2	92.20	0	0.00	91.50	2	6,389	0.03%
2019/08/13	3	99.83	3	99.40	98.00	0	6,534	0.00%
2019/08/07	0	0.00	1	93.70	94.20	-1	6,967	-0.01%
2019/08/06	6	93.73	4	94.05	94.50	2	6,981	0.03%
2019/08/05	2	95.55	0	0.00	91.80	2	6,942	0.03%
2019/08/01	1	99.80	1	100.50	99.00	0	6,905	0.00%
2019/07/31	1	102.50	0	0.00	98.80	1	6,888	0.01%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/26	0	0.00	2	121.50	121.50	-2	6,751	-0.03%
2019/07/25	1	121.00	0	0.00	120.00	1	6,772	0.01%
2019/07/24	1	124.00	0	0.00	123.00	1	6,857	0.01%
2019/07/23	0	0.00	2	121.50	121.00	-2	6,929	-0.03%
2019/07/19	3	120.00	1	120.50	120.50	2	7,121	0.03%
2019/07/18	0	0.00	7	125.14	122.50	-7	7,141	-0.10%
2019/07/17	2	124.25	1	125.50	124.00	1	7,199	0.01%
2019/07/16	2	124.75	6	124.00	124.00	-4	7,198	-0.06%
2019/07/15	5	120.20	11	120.18	122.00	-6	7,043	-0.09%
2019/07/12	0	0.00	1	117.00	117.00	-1	6,933	-0.01%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/10	1	116.00	1	116.50	117.00	0	7,052	0.00%
2019/07/09	1	115.50	0	0.00	115.00	1	7,262	0.01%
2019/07/08	2	116.75	3	115.83	115.00	-1	7,385	-0.01%
2019/07/05	0	0.00	5	117.30	120.00	-5	7,655	-0.07%
2019/07/04	7	118.07	5	117.80	117.00	2	7,735	0.03%
2019/07/03	3	118.17	0	0.00	118.00	3	7,830	0.04%
2019/07/02	7	116.07	24	114.96	117.00	-17	7,847	-0.22%
2019/07/01	2	112.00	3	112.50	112.00	-1	7,776	-0.01%
2019/06/28	1	112.00	1	112.50	111.50	0	7,896	0.00%
2019/06/27	18	112.56	2	112.00	113.00	16	7,985	0.20%
2019/06/26	1	110.50	0	0.00	111.00	1	8,050	0.01%
2019/06/24	3	113.67	1	113.50	113.50	2	8,241	0.02%
2019/06/21	1	116.50	6	117.00	116.00	-5	8,307	-0.06%
2019/06/20	18	114.81	16	116.06	117.00	2	8,286	0.02%
2019/06/19	4	113.88	12	114.00	113.00	-8	8,261	-0.10%
2019/06/18	9	110.94	1	112.50	110.50	8	8,390	0.10%
2019/06/17	13	111.08	8	111.50	112.50	5	8,383	0.06%
2019/06/14	2	105.75	3	104.83	107.00	-1	8,255	-0.01%
2019/06/13	1	103.50	2	103.25	102.50	-1	8,148	-0.01%
2019/06/12	0	0.00	2	103.25	104.00	-2	8,351	-0.02%
2019/06/11	2	102.50	2	101.75	101.00	0	8,488	0.00%
2019/06/10	1	100.50	1	102.00	103.00	0	8,928	0.00%
2019/06/06	1	97.00	8	98.69	98.80	-7	9,213	-0.08%
2019/06/05	2	100.25	1	99.10	98.50	1	9,261	0.01%
2019/06/04	4	102.00	2	102.00	101.00	2	9,309	0.02%
2019/06/03	4	101.75	2	104.25	100.50	2	9,497	0.02%
2019/05/31	1	105.00	1	104.00	103.50	0	9,559	0.00%
2019/05/30	1	105.00	1	105.50	104.00	0	9,631	0.00%
2019/05/29	1	107.00	2	107.50	105.00	-1	9,784	-0.01%
2019/05/28	5	104.90	6	106.17	108.50	-1	9,943	-0.01%
2019/05/27	2	103.50	0	0.00	104.00	2	9,925	0.02%
2019/05/24	9	107.67	2	105.50	104.50	7	10,059	0.07%
2019/05/23	2	101.75	3	100.83	105.00	-1	9,946	-0.01%
2019/05/22	2	102.25	2	102.50	101.50	0	9,930	0.00%
2019/05/17	2	100.55	2	100.00	99.80	0	10,302	0.00%
2019/05/16	4	103.63	5	102.20	100.00	-1	10,309	-0.01%
2019/05/15	0	0.00	1	97.00	102.00	-1	10,145	-0.01%
2019/05/06	0	0.00	1	99.70	96.60	-1	10,796	-0.01%
2019/04/29	1	88.50	13	92.89	89.80	-12	10,771	-0.11%
2019/04/25	2	102.00	2	98.00	98.00	0	10,556	0.00%
2019/04/24	13	108.04	0	0.00	104.00	13	10,417	0.12%
2019/04/23	0	0.00	4	110.13	110.00	-4	10,323	-0.04%
2019/04/17	3	108.67	3	106.50	106.50	0	10,075	0.00%
2019/04/16	3	104.83	4	105.25	105.50	-1	10,023	-0.01%
2019/04/15	3	109.50	3	105.50	105.50	0	9,913	0.00%
2019/04/12	2	114.00	1	112.50	112.50	1	9,713	0.01%
2019/04/11	1	109.50	1	112.00	110.50	0	9,613	0.00%
2019/04/10	1	113.50	0	0.00	117.00	1	9,301	0.01%
2019/04/09	1	114.00	0	0.00	113.00	1	9,170	0.01%
2019/04/08	11	114.14	1	115.00	113.00	10	9,023	0.11%
2019/04/03	6	122.08	7	123.14	120.00	-1	8,840	-0.01%
2019/04/02	2	115.75	0	0.00	115.50	2	8,605	0.02%
2019/04/01	2	120.25	0	0.00	117.50	2	8,423	0.02%
2019/03/29	5	124.20	0	0.00	121.50	5	8,290	0.06%
2019/03/28	3	125.00	5	124.80	125.00	-2	8,214	-0.02%
2019/03/26	1	134.00	0	0.00	131.00	1	8,153	0.01%
2019/03/25	1	132.00	0	0.00	135.50	1	8,054	0.01%
2019/03/22	1	133.50	1	134.50	134.50	0	7,981	0.00%
2019/03/21	1	133.50	1	135.50	135.00	0	7,915	0.00%
2019/03/20	2	127.50	3	128.67	131.00	-1	7,718	-0.01%
2019/03/19	1	128.50	1	131.50	126.00	0	7,683	0.00%
2019/03/18	0	0.00	4	123.50	124.50	-4	7,562	-0.05%
2019/03/15	3	118.83	1	125.00	125.00	2	7,641	0.03%
2019/03/13	9	123.39	6	125.42	123.00	3	7,558	0.04%
2019/03/12	3	113.50	5	117.50	118.50	-2	7,103	-0.03%
2019/03/08	2	107.50	2	104.50	111.50	0	6,836	0.00%
2019/03/07	1	108.50	0	0.00	108.00	1	6,888	0.01%
2019/03/06	1	111.00	4	110.88	111.00	-3	6,788	-0.04%
2019/03/05	2	107.50	2	107.25	105.50	0	6,726	0.00%
2019/02/27	2	100.45	11	101.09	106.00	-9	6,653	-0.14%
2019/02/26	2	97.50	1	98.60	96.50	1	6,614	0.02%
2019/02/25	7	97.20	0	0.00	96.20	7	6,869	0.10%
2019/02/22	1	104.00	0	0.00	106.00	1	6,893	0.01%
2019/02/21	1	107.50	0	0.00	106.50	1	6,847	0.01%
2019/02/20	1	111.50	2	110.00	111.00	-1	6,946	-0.01%
2019/02/19	7	109.93	2	108.50	109.00	5	6,887	0.07%
2019/02/18	0	0.00	2	106.50	107.00	-2	6,640	-0.03%
2019/02/15	2	99.20	0	0.00	97.30	2	6,388	0.03%
2019/02/14	0	0.00	1	97.40	97.40	-1	6,291	-0.02%
2019/02/13	0	0.00	2	98.60	99.10	-2	6,187	-0.03%
2019/02/12	3	92.67	1	95.80	95.80	2	6,032	0.03%
2019/02/11	0	0.00	4	87.50	91.00	-4	5,808	-0.07%
2019/01/30	7	84.41	3	84.53	82.80	4	5,644	0.07%
2019/01/29	6	82.95	6	83.17	83.80	0	5,605	0.00%
2019/01/28	5	81.36	4	80.80	81.10	1	5,443	0.02%
2019/01/25	6	81.35	7	80.81	80.80	-1	5,397	-0.02%
2019/01/24	5	78.36	6	78.52	79.90	-1	5,292	-0.02%
2019/01/23	2	75.20	1	75.60	76.20	1	5,181	0.02%
2019/01/22	1	73.80	1	72.20	72.20	0	5,161	0.00%
2019/01/11	1	72.00	1	72.40	72.20	0	6,089	0.00%
2019/01/08	2	77.50	1	78.20	77.50	1	6,583	0.02%
2019/01/04	1	76.50	1	76.90	75.70	0	6,930	0.00%
2019/01/03	4	77.78	3	77.73	77.20	1	7,041	0.01%
2018/12/28	1	74.40	1	74.10	74.10	0	7,466	0.00%
2018/12/25	1	73.00	1	73.10	73.10	0	7,647	0.00%
2018/12/22	1	72.30	1	72.50	72.50	0	7,636	0.00%
2018/12/21	1	72.70	1	73.50	73.50	0	7,630	0.00%
2018/12/20	2	69.60	3	71.90	73.40	-1	7,589	-0.01%
2018/12/19	2	75.25	1	73.00	71.30	1	7,486	0.01%
2018/12/18	1	81.30	1	80.30	79.00	0	7,334	0.00%
2018/12/17	1	80.90	11	80.70	80.90	-10	7,298	-0.14%
2018/12/14	2	80.80	2	79.75	79.20	0	7,283	0.00%
2018/12/13	2	80.75	2	81.05	80.70	0	7,234	0.00%
2018/12/12	8	82.03	5	82.18	81.60	3	7,186	0.04%
2018/12/11	5	81.10	0	0.00	80.00	5	7,080	0.07%
2018/12/10	5	81.16	3	80.73	79.20	2	7,022	0.03%
2018/12/07	1	75.30	3	77.23	80.20	-2	6,862	-0.03%
2018/12/06	9	77.42	12	79.51	74.10	-3	6,722	-0.04%
2018/12/05	1	75.80	1	77.40	77.70	0	6,497	0.00%
2018/12/04	1	79.30	1	78.50	77.10	0	6,469	0.00%
2018/12/03	1	79.80	1	78.00	78.80	0	6,434	0.00%
2018/11/30	5	79.22	4	79.33	78.00	1	6,371	0.02%
2018/11/29	1	77.00	1	77.40	77.90	0	6,209	0.00%
2018/11/28	4	78.45	2	78.65	76.10	2	6,073	0.03%
2018/11/23	2	75.15	3	76.33	75.60	-1	5,714	-0.02%
2018/11/22	4	73.30	2	76.30	73.80	2	5,505	0.04%
2018/11/21	4	68.50	4	70.00	70.50	0	5,205	0.00%
2018/11/20	0	0.00	1	64.80	64.10	-1	4,983	-0.02%
2018/11/19	1	64.60	3	64.47	64.60	-2	4,935	-0.04%
2018/11/16	1	58.50	1	60.00	62.30	0	4,731	0.00%
2018/11/14	1	57.90	0	0.00	57.20	1	4,642	0.02%
2018/11/08	2	61.50	0	0.00	59.00	2	4,641	0.04%
2018/11/06	1	59.70	1	60.10	59.20	0	4,648	0.00%
2018/10/30	1	59.70	1	59.40	59.00	0	4,504	0.00%
2018/10/26	1	63.90	1	62.80	60.30	0	4,417	0.00%
2018/10/24	2	65.50	5	64.40	63.00	-3	4,179	-0.07%
2018/10/23	3	67.33	2	67.90	65.90	1	4,012	0.02%
2018/10/22	1	68.00	11	67.48	66.20	-10	3,782	-0.26%
2018/10/19	11	66.65	7	65.01	67.60	4	3,731	0.11%
2018/10/18	2	66.90	6	66.60	66.00	-4	3,623	-0.11%
2018/10/17	11	67.51	11	66.50	67.20	0	3,478	0.00%
2018/10/16	1	66.00	1	63.70	63.40	0	3,237	0.00%
2018/10/15	12	65.09	1	65.00	65.90	11	3,152	0.35%
2018/10/12	0	0.00	10	61.49	63.80	-10	2,834	-0.35%
2018/10/11	14	57.85	8	57.55	58.00	6	2,746	0.22%
2018/10/09	0	0.00	18	61.56	61.00	-18	2,633	-0.68%
2018/10/08	19	62.43	20	58.65	62.50	-1	2,566	-0.04%
2018/10/05	26	57.18	7	56.63	58.30	19	2,235	0.85%
2018/10/02	1	53.30	1	52.80	52.80	0	2,215	0.00%
2018/09/25	0	0.00	1	53.20	52.80	-1	2,515	-0.04%
2018/09/21	0	0.00	1	51.40	51.40	-1	2,522	-0.04%
2018/09/20	3	52.90	1	52.10	51.00	2	2,527	0.08%
2018/09/19	1	50.70	0	0.00	50.70	1	2,520	0.04%
2018/09/14	2	54.15	2	53.90	54.50	0	2,606	0.00%
2018/09/07	0	0.00	3	56.07	55.00	-3	2,856	-0.11%
2018/08/29	0	0.00	1	62.10	63.00	-1	3,818	-0.03%
2018/08/28	1	63.60	1	63.30	62.30	0	4,051	0.00%
2018/08/22	1	62.80	0	0.00	62.80	1	4,770	0.02%
2018/08/13	1	65.00	0	0.00	63.10	1	5,122	0.02%
2018/08/09	0	0.00	1	69.90	69.00	-1	5,233	-0.02%
2018/08/08	3	71.43	1	71.00	69.70	2	5,338	0.04%
2018/08/07	1	70.40	0	0.00	70.40	1	5,395	0.02%
2018/08/06	1	72.80	1	72.80	72.60	0	5,481	0.00%
2018/08/03	0	0.00	4	71.50	71.80	-4	5,493	-0.07%
2018/08/02	3	70.03	3	70.70	69.00	0	5,629	0.00%
2018/07/31	0	0.00	1	67.50	67.20	-1	5,789	-0.02%
2018/07/26	2	70.60	2	70.30	69.10	0	6,384	0.00%
2018/07/24	0	0.00	1	68.30	69.90	-1	6,670	-0.01%
2018/07/23	2	68.00	1	67.20	67.10	1	6,880	0.01%
2018/07/20	7	71.83	4	71.45	69.20	3	7,331	0.04%
2018/07/19	0	0.00	1	69.30	69.00	-1	7,533	-0.01%
2018/07/18	0	0.00	1	70.30	69.60	-1	7,690	-0.01%
2018/07/17	1	74.30	1	73.30	71.30	0	7,892	0.00%
2018/07/16	2	74.05	4	74.78	74.70	-2	8,350	-0.02%
2018/07/13	1	72.00	1	71.90	72.10	0	8,375	0.00%
2018/07/12	2	69.35	2	70.05	70.90	0	8,422	0.00%
2018/07/11	3	69.23	3	68.13	68.00	0	8,458	0.00%
2018/07/09	0	0.00	1	67.50	67.80	-1	8,641	-0.01%
2018/07/06	2	63.30	0	0.00	62.80	2	8,858	0.02%
2018/07/04	1	69.60	0	0.00	67.50	1	9,071	0.01%
2018/07/03	0	0.00	1	76.40	73.50	-1	9,087	-0.01%
2018/07/02	0	0.00	1	78.70	77.90	-1	9,095	-0.01%
2018/06/21	0	0.00	1	83.90	85.00	-1	9,106	-0.01%
2018/06/20	3	85.03	2	84.10	82.90	1	9,071	0.01%
2018/06/15	0	0.00	1	86.80	83.50	-1	8,952	-0.01%
2018/06/14	0	0.00	30	88.40	87.30	-30	8,842	-0.34%
2018/06/13	0	0.00	1	91.30	88.20	-1	8,725	-0.01%
2018/06/12	33	90.83	0	0.00	87.30	33	8,543	0.39%
2018/06/08	2	84.90	25	90.40	84.90	-23	8,330	-0.28%
2018/06/07	28	91.57	2	90.15	89.10	26	8,154	0.32%
2018/06/06	2	89.80	1	87.50	88.80	1	7,921	0.01%
2018/06/05	5	89.94	2	91.40	88.90	3	7,773	0.04%
2018/06/04	3	89.07	3	90.33	87.10	0	7,532	0.00%
2018/06/01	3	83.70	3	84.87	86.30	0	7,180	0.00%
2018/05/31	1	76.90	5	75.52	78.50	-4	6,909	-0.06%
2018/05/30	0	0.00	1	72.60	72.00	-1	6,813	-0.01%
2018/05/25	2	75.30	0	0.00	74.00	2	6,697	0.03%
2018/05/24	4	77.23	60	77.18	77.00	-56	6,643	-0.84%
2018/05/23	60	76.88	1	77.60	77.60	59	6,567	0.90%
2018/05/22	2	74.35	1	74.80	73.40	1	6,431	0.02%
2018/05/21	0	0.00	1	73.40	73.40	-1	6,376	-0.02%
2018/05/14	0	0.00	3	77.60	81.20	-3	5,886	-0.05%
2018/05/11	1	80.70	0	0.00	78.60	1	5,761	0.02%
2018/05/10	2	81.55	0	0.00	81.90	2	5,666	0.04%
2018/05/09	0	0.00	2	77.05	77.00	-2	5,455	-0.04%
2018/05/08	1	83.80	2	82.15	80.90	-1	5,277	-0.02%
2018/05/07	1	81.50	0	0.00	82.80	1	5,180	0.02%
2018/05/04	0	0.00	22	81.00	80.30	-22	5,026	-0.44%
2018/05/03	1	91.20	0	0.00	86.10	1	4,759	0.02%
2018/04/30	24	91.39	2	91.55	89.20	22	4,420	0.50%
2018/04/27	7	90.53	9	91.36	88.80	-2	4,208	-0.05%
2018/04/26	1	85.80	1	93.10	91.00	0	3,949	0.00%
2018/04/25	1	85.40	4	87.33	88.90	-3	3,471	-0.09%
2018/04/24	1	85.00	1	82.50	80.90	0	3,192	0.00%
2018/04/23	2	84.85	0	0.00	83.00	2	3,014	0.07%
2018/04/20	14	82.40	28	81.88	81.80	-14	2,787	-0.50%
2018/04/19	1	77.00	2	78.60	78.60	-1	2,277	-0.04%
2018/04/18	0	0.00	2	70.75	71.50	-2	2,129	-0.09%
2018/04/16	3	72.10	3	71.00	71.50	0	1,902	0.00%
2018/04/13	2	70.40	2	69.40	70.50	0	1,770	0.00%
2018/04/12	2	69.00	8	69.83	70.00	-6	1,579	-0.38%
2018/04/11	3	62.20	3	62.97	65.70	0	1,255	0.00%
2018/04/10	0	0.00	5	62.20	59.80	-5	1,088	-0.46%
2018/04/09	1	56.00	1	57.20	60.90	0	926	0.00%
2018/04/02	1	56.00	3	54.93	54.60	-2	764	-0.26%
2018/03/31	8	55.13	1	55.10	55.20	7	730	0.96%
2018/03/29	1	53.70	1	53.70	53.30	0	650	0.00%
2018/03/28	0	0.00	1	52.60	53.00	-1	623	-0.16%
2018/03/27	1	55.70	2	55.50	53.50	-1	598	-0.17%
2018/03/22	2	48.50	0	0.00	47.20	2	430	0.46%
2018/03/14	1	46.45	1	46.00	46.20	0	381	0.00%
2018/03/07	2	43.93	4	43.91	43.90	-2	376	-0.53%
2018/03/06	2	43.18	0	0.00	43.10	2	370	0.54%
2018/01/19	0	0.00	3	49.92	49.55	-3	669	-0.45%
2018/01/11	3	49.25	0	0.00	49.20	3	646	0.46%