美時 (1795)-美好-苗栗券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲4.5
漲幅
+1.58%
成交量
3,957張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	287.00	0	0.00	290.00	1	6,751	0.01%
2024/05/06	1	300.50	0	0.00	300.00	1	6,653	0.02%
2024/05/02	5	319.00	0	0.00	317.00	5	6,602	0.08%
2024/04/30	1	325.00	1	327.00	323.00	0	6,606	0.00%
2024/04/29	1	317.50	2	328.00	329.00	-1	6,734	-0.01%
2024/04/26	0	0.00	0.3	313.00	314.50	-0.3	6,767	0.00%
2024/04/23	2	319.50	0	0.00	320.50	2	6,878	0.03%
2024/04/19	0.3	316.50	0	0.00	311.50	0.3	7,220	0.00%
2024/04/18	2	328.50	2	320.00	321.00	0	7,168	0.00%
2024/04/16	0	0.00	1	341.50	334.00	-1	7,140	-0.01%
2024/04/10	1	326.50	2	323.50	326.50	-1	6,910	-0.01%
2024/04/08	6	327.50	2	331.49	325.00	4	6,869	0.06%
2024/04/03	4	315.63	10	318.45	317.50	-6	6,735	-0.09%
2024/04/02	0	308.50	0	0.00	310.50	0	6,597	0.00%
2024/04/01	1	310.50	1	313.00	308.00	0	6,573	0.00%
2024/03/29	0	0.00	1	304.00	304.00	-1	6,465	-0.02%
2024/03/28	1	314.00	1	306.00	306.00	0	6,436	0.00%
2024/03/27	3	309.83	9	310.83	310.00	-6	6,315	-0.10%
2024/03/26	0	0.00	1	294.50	293.00	-1	5,985	-0.02%
2024/03/25	1	295.00	2	299.75	294.50	-1	5,987	-0.02%
2024/03/22	2	286.75	4	285.13	288.50	-2	5,788	-0.03%
2024/03/21	1	274.50	1	276.00	274.50	0	5,766	0.00%
2024/03/18	4	270.50	0	0.00	271.00	4	5,894	0.07%
2024/03/14	0	0.00	1	269.50	270.00	-1	5,896	-0.02%
2024/03/13	1	265.50	0	0.00	266.50	1	5,939	0.02%
2024/03/11	1	275.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1	280.00	0	0.00	275.00	1	6,246	0.02%
2024/03/06	1	291.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	0	0.00	1.7	297.42	294.50	-1.7	6,582	-0.03%
2024/03/04	1.5	287.67	1	290.50	291.50	0.5	6,550	0.01%
2024/02/27	1	303.00	3	299.00	296.00	-2	6,802	-0.03%
2024/02/26	2	291.75	7	288.21	293.50	-5	6,616	-0.08%
2024/02/22	0	0.00	0.3	277.00	273.00	-0.3	6,523	-0.01%
2024/02/21	1	278.00	0	0.00	276.50	1	6,639	0.02%
2024/02/20	1	276.50	0	0.00	275.50	1	6,686	0.01%
2024/02/19	2	281.00	3	276.33	275.00	-1	6,836	-0.01%
2024/02/16	1	275.00	2	276.00	277.00	-1	6,991	-0.01%
2024/02/15	1	271.50	3	272.67	273.00	-2	7,030	-0.03%
2024/02/02	3	276.83	1	274.50	274.50	2	7,221	0.03%
2024/02/01	1	280.00	1	282.00	282.00	0	7,231	0.00%
2024/01/31	0.3	278.00	1	279.50	279.50	-0.7	7,211	-0.01%
2024/01/30	2	276.00	0.2	273.00	271.00	1.8	7,270	0.02%
2024/01/26	0.4	276.25	0	0.00	273.50	0.4	7,327	0.01%
2024/01/25	1	279.50	4	275.75	274.50	-3	7,375	-0.04%
2024/01/24	4	279.13	0	0.00	278.00	4	7,471	0.05%
2024/01/23	3	275.50	2	275.25	276.50	1	7,556	0.01%
2024/01/22	2	287.50	2	282.50	282.50	0	7,586	0.00%
2024/01/18	1	290.50	0	0.00	288.50	1	7,923	0.01%
2024/01/17	0	0.00	1	297.00	288.50	-1	8,052	-0.01%
2024/01/16	4	296.00	1	300.00	303.00	3	8,078	0.04%
2024/01/15	1	298.50	5	295.40	296.50	-4	7,934	-0.05%
2024/01/12	1	285.00	1	282.50	282.50	0	7,715	0.00%
2024/01/11	2	286.25	1	284.50	281.50	1	7,746	0.01%
2024/01/10	0	0.00	1	287.00	290.00	-1	7,653	-0.01%
2024/01/08	0	0.00	1	287.00	284.50	-1	7,572	-0.01%
2024/01/05	2	279.25	7	280.07	285.00	-5	7,456	-0.07%
2023/12/29	0	0.00	3	271.17	272.00	-3	7,086	-0.04%
2023/12/28	1	266.00	3	271.00	264.00	-2	7,011	-0.03%
2023/12/25	3	263.50	0	0.00	260.00	3	6,955	0.04%
2023/12/22	1	267.50	1.2	269.00	267.00	-0.2	6,893	0.00%
2023/12/20	2	275.50	0	0.00	273.50	2	6,861	0.03%
2023/12/15	0	0.00	2	274.50	274.00	-2	6,831	-0.03%
2023/12/13	1	275.00	0	0.00	264.50	1	6,764	0.01%
2023/12/12	0.2	275.50	1	275.00	274.00	-0.9	6,707	-0.01%
2023/12/11	1	274.00	0	0.00	274.50	1	6,653	0.02%
2023/12/08	3	274.67	0	0.00	272.00	3	6,615	0.05%
2023/12/05	2	273.00	1	275.50	272.00	1	6,487	0.02%
2023/12/04	2	277.75	3.5	275.64	277.00	-1.5	6,286	-0.02%
2023/12/01	3	270.83	4	267.13	267.50	-1	6,085	-0.02%
2023/11/30	2	261.00	1	258.50	258.50	1	5,839	0.02%
2023/11/29	0	0.00	1	260.50	261.00	-1	5,805	-0.02%
2023/11/28	0	0.00	2	258.00	258.00	-2	5,753	-0.03%
2023/11/27	2	257.75	2	260.25	257.00	0	5,706	0.00%
2023/11/22	2.5	247.00	0	0.00	245.50	2.5	5,363	0.05%
2023/11/21	0	0.00	3	249.33	248.00	-3	5,328	-0.06%
2023/11/20	3	255.00	1	261.50	251.50	2	5,321	0.04%
2023/11/17	0	0.00	1	256.00	254.00	-1	5,218	-0.02%
2023/11/16	2	253.75	2	256.50	253.00	0	5,168	0.00%
2023/11/15	1	251.00	2	249.25	252.00	-1	5,061	-0.02%
2023/11/13	1	235.00	0	0.00	233.00	1	4,992	0.02%
2023/11/10	0	0.00	1	242.50	240.50	-1	5,229	-0.02%
2023/11/09	1	236.50	0	0.00	236.00	1	5,220	0.02%
2023/11/08	0	0.00	5	242.00	242.00	-5	5,433	-0.09%
2023/11/07	1	242.50	0	0.00	243.50	1	5,584	0.02%
2023/11/03	2	247.75	2	249.50	244.50	0	5,828	0.00%
2023/11/02	1	247.50	0	0.00	248.50	1	5,801	0.02%
2023/11/01	4	251.50	3	252.83	251.00	1	5,757	0.02%
2023/10/31	6	249.58	5	255.00	252.00	1	5,689	0.02%
2023/10/30	3	255.83	1	257.00	252.00	2	5,730	0.03%
2023/10/27	6	249.25	12	249.75	254.00	-6	5,619	-0.11%
2023/10/26	7	239.57	6	241.00	236.00	1	5,359	0.02%
2023/10/25	3	238.17	6	240.58	240.00	-3	5,272	-0.06%
2023/10/24	7	224.57	3	225.50	230.00	4	5,133	0.08%
2023/10/23	0	0.00	2	216.25	215.00	-2	5,129	-0.04%
2023/10/20	4	211.25	0	0.00	208.50	4	5,254	0.08%
2023/10/19	0	0.00	1	216.00	218.00	-1	5,417	-0.02%
2023/10/18	1	210.00	4	214.38	210.50	-3	5,566	-0.05%
2023/10/17	1	216.00	1	219.00	217.00	0	5,735	0.00%
2023/09/28	1	238.50	1	241.00	238.50	0	6,825	0.00%
2023/09/27	0	0.00	1	236.50	237.00	-1	6,999	-0.01%
2023/09/26	0	0.00	1	235.50	235.50	-1	7,184	-0.01%
2023/09/25	0	0.00	2	238.25	239.50	-2	7,529	-0.03%
2023/09/22	1	233.50	0	0.00	234.00	1	7,696	0.01%
2023/09/21	5	230.30	2	235.00	233.50	3	7,937	0.04%
2023/09/20	3	238.17	0	0.00	237.50	3	8,128	0.04%
2023/09/19	1	251.50	1	248.50	249.50	0	8,256	0.00%
2023/09/18	1	246.50	11	247.50	246.50	-10	8,281	-0.12%
2023/09/14	1	246.00	2	245.25	246.50	-1	8,414	-0.01%
2023/09/12	2	238.00	1	237.00	240.00	1	8,595	0.01%
2023/09/08	1.1	243.14	0	0.00	246.00	1.1	8,758	0.01%
2023/09/05	1	250.50	0	0.00	250.00	1	8,860	0.01%
2023/09/01	1	256.50	1	258.00	258.50	0	8,964	0.00%
2023/08/31	1	253.50	0	0.00	253.50	1	9,023	0.01%
2023/08/30	0	0.00	4	256.25	257.00	-4	9,202	-0.04%
2023/08/28	1	245.00	1	248.00	247.50	0	9,262	0.00%
2023/08/25	0	0.00	1	248.00	248.00	-1	9,287	-0.01%
2023/08/24	1	250.00	1	250.50	249.50	0	9,305	0.00%
2023/08/23	2	249.50	1	249.50	249.50	1	9,304	0.01%
2023/08/22	4	256.63	3	255.17	255.00	1	9,425	0.01%
2023/08/21	2	258.50	7	260.21	260.00	-5	9,482	-0.05%
2023/08/18	3	260.17	3	257.17	254.00	0	9,590	0.00%
2023/08/17	8	260.63	6	262.08	259.50	2	9,709	0.02%
2023/08/16	2	267.50	5	271.70	268.00	-3	9,745	-0.03%
2023/08/15	1	264.50	1	258.00	263.50	0	10,042	0.00%
2023/08/14	16	254.06	8	244.44	250.00	8	10,398	0.08%
2023/08/11	10	277.70	0	0.00	269.00	10	10,493	0.10%
2023/08/10	4	285.63	3	296.50	286.00	1	10,356	0.01%
2023/08/09	2	274.25	1	277.00	292.00	1	10,287	0.01%
2023/08/08	1	280.50	1	281.00	280.50	0	10,417	0.00%
2023/08/07	2	284.75	0	0.00	285.50	2	10,717	0.02%
2023/08/04	2	283.50	1	287.50	289.50	1	10,779	0.01%
2023/08/02	5	296.40	6	288.42	285.50	-1	10,840	-0.01%
2023/07/31	1	287.50	0	0.00	286.50	1	10,838	0.01%
2023/07/28	1	286.50	2	290.25	286.00	-1	11,103	-0.01%
2023/07/27	2	292.50	1	291.50	291.50	1	11,155	0.01%
2023/07/26	5	293.80	0	0.00	291.00	5	11,327	0.04%
2023/07/25	0	0.00	16	297.47	301.00	-16	11,201	-0.14%
2023/07/24	1	302.00	3	302.00	302.00	-2	11,079	-0.02%
2023/07/21	1	295.50	3	293.17	291.00	-2	10,941	-0.02%
2023/07/20	14	287.71	6	289.83	287.00	8	10,868	0.07%
2023/07/19	7	293.93	11.5	291.13	292.00	-4.5	10,780	-0.04%
2023/07/18	4.3	284.67	1	284.00	283.00	3.3	10,718	0.03%
2023/07/17	1	289.00	9	285.83	288.50	-8	10,907	-0.07%
2023/07/14	4	277.25	1	278.00	277.50	3	10,937	0.03%
2023/07/13	9.8	284.63	4	280.50	280.00	5.8	10,846	0.05%
2023/07/12	6	287.83	1	291.00	290.00	5	10,748	0.05%
2023/07/11	3.1	285.37	2	283.25	283.00	1.1	10,628	0.01%
2023/07/10	2	283.50	2	285.00	285.00	0	10,638	0.00%
2023/07/07	2.1	291.45	1	285.00	284.50	1.1	10,601	0.01%
2023/07/06	2	293.75	5	291.00	290.00	-3	10,550	-0.03%
2023/07/05	5	301.70	4	294.50	294.50	1	10,508	0.01%
2023/07/04	15	301.23	8	301.13	297.00	7	10,684	0.07%
2023/07/03	14.2	299.94	10	299.45	299.00	4.2	10,815	0.04%
2023/06/30	6	337.33	7	335.43	325.50	-1	10,553	-0.01%
2023/06/29	6	337.58	12	339.13	338.50	-6	10,581	-0.06%
2023/06/28	4	333.63	4.1	335.29	333.50	-0.1	10,466	0.00%
2023/06/27	7	325.14	5.5	320.32	329.00	1.5	10,336	0.01%
2023/06/26	1	308.41	1	309.50	311.50	0	10,210	0.00%
2023/06/21	2.2	313.92	1	308.00	308.00	1.2	10,262	0.01%
2023/06/20	6.2	324.50	7	321.21	320.00	-0.8	10,186	-0.01%
2023/06/19	2	323.50	1	324.00	324.00	1	10,176	0.01%
2023/06/16	7	326.23	7	323.14	323.00	0	10,180	0.00%
2023/06/15	7	324.14	8.2	326.30	330.00	-1.2	10,090	-0.01%
2023/06/14	7	318.50	7	315.50	314.00	0	10,005	0.00%
2023/06/13	3.2	312.19	4	313.50	311.50	-0.8	10,016	-0.01%
2023/06/12	7	316.86	11	314.68	314.00	-4	10,106	-0.04%
2023/06/09	4	315.00	5	317.90	319.00	-1	10,155	-0.01%
2023/06/08	2	314.75	1	311.00	311.00	1	10,193	0.01%
2023/06/07	1	315.50	1.9	319.97	322.00	-0.9	10,291	-0.01%
2023/06/06	3	319.83	1	318.00	315.50	2	10,290	0.02%
2023/06/05	8.9	324.48	6.2	319.44	315.50	2.7	10,443	0.03%
2023/06/02	5	320.80	4	321.00	320.50	1	10,354	0.01%
2023/06/01	6.1	326.38	5	320.60	320.00	1.1	10,395	0.01%
2023/05/31	5	329.90	4	327.00	327.00	1	10,410	0.01%
2023/05/30	4	331.25	0	0.00	328.50	4	10,438	0.04%
2023/05/29	5	329.00	3	331.33	330.50	2	10,451	0.02%
2023/05/26	12	336.39	6	330.00	327.00	6	10,501	0.06%
2023/05/25	0	330.25	0	0.00	331.00	0	10,435	0.00%
2023/05/24	1.1	331.02	1	334.50	334.50	0.1	10,597	0.00%
2023/05/23	2.1	341.93	3	340.00	342.00	-0.9	10,554	-0.01%
2023/05/22	2	332.50	6	338.42	332.00	-4	10,623	-0.04%
2023/05/19	4	337.75	6	343.00	343.50	-2	10,942	-0.02%
2023/05/18	6	327.17	23	327.15	339.00	-17	10,548	-0.16%
2023/05/17	3	292.00	12	299.67	308.50	-9	10,167	-0.09%
2023/05/16	7	278.71	8	280.25	280.50	-1	10,044	-0.01%
2023/05/15	8	286.06	8	279.25	275.50	0	10,505	0.00%
2023/05/12	8	289.19	7	286.50	289.00	1	10,560	0.01%
2023/05/11	8	289.19	7	286.50	283.50	1	10,608	0.01%
2023/05/10	7	279.50	9	285.00	285.00	-2	10,557	-0.02%
2023/05/09	4	281.50	0	0.00	279.00	4	11,202	0.04%
2023/05/08	10	283.15	10	284.50	287.00	0	11,495	0.00%
2023/05/05	8	279.94	8	280.44	281.50	0	11,577	0.00%
2023/05/04	9	279.00	20	280.93	279.00	-11	11,585	-0.09%
2023/05/03	2	274.25	4	271.63	272.50	-2	11,322	-0.02%
2023/05/02	3	275.00	5	275.60	278.00	-2	11,293	-0.02%
2023/04/28	5	261.40	6	259.42	259.50	-1	11,163	-0.01%
2023/04/27	4	251.88	3	254.67	257.00	1	11,317	0.01%
2023/04/26	7	252.93	6	253.42	254.00	1	11,495	0.01%
2023/04/25	6	254.08	3	258.17	254.50	3	11,533	0.03%
2023/04/24	5	254.90	8	253.38	260.50	-3	11,571	-0.03%
2023/04/21	6	255.25	0	0.00	250.00	6	11,703	0.05%
2023/04/20	10	272.65	17	274.09	265.00	-7	11,657	-0.06%
2023/04/19	9	264.11	7	270.57	269.00	2	11,532	0.02%
2023/04/18	2	263.50	4	267.25	265.50	-2	11,483	-0.02%
2023/04/17	6	265.83	2	266.50	262.00	4	11,531	0.03%
2023/04/14	3	268.50	3	265.50	265.00	0	11,654	0.00%
2023/04/13	11	271.32	5	268.60	267.00	6	11,820	0.05%
2023/04/12	4	270.75	3	268.33	267.50	1	12,000	0.01%
2023/04/11	2	266.25	1	270.00	265.50	1	12,263	0.01%
2023/04/10	6	274.92	1	274.50	265.50	5	12,365	0.04%
2023/04/07	22	275.32	6	276.25	273.00	16	12,493	0.13%
2023/04/06	1	271.50	7	267.93	269.50	-6	12,364	-0.05%
2023/03/31	2	254.75	2	251.25	251.00	0	12,223	0.00%
2023/03/30	9	259.56	5	257.20	257.50	4	12,342	0.03%
2023/03/29	4	253.25	11	252.14	258.00	-7	12,279	-0.06%
2023/03/28	5	250.50	4	249.00	246.00	1	12,297	0.01%
2023/03/27	9	255.11	9	253.17	252.00	0	12,263	0.00%
2023/03/24	8	247.81	5	250.80	252.50	3	12,406	0.02%
2023/03/23	1	243.50	2	244.00	244.00	-1	12,539	-0.01%
2023/03/22	2	246.00	1	243.50	243.50	1	12,526	0.01%
2023/03/21	2	247.00	1	251.00	243.50	1	12,477	0.01%
2023/03/20	1	248.00	1	249.50	248.50	0	12,412	0.00%
2023/03/17	3	248.17	3.2	248.53	247.50	-0.2	12,389	0.00%
2023/03/16	6	249.75	6	246.00	245.50	0	12,333	0.00%
2023/03/15	5	251.00	4	255.25	254.50	1	12,230	0.01%
2023/03/14	5	254.30	4	250.50	248.00	1	12,164	0.01%
2023/03/13	4	253.88	6	253.17	250.00	-2	12,117	-0.02%
2023/03/10	5	260.40	7	261.29	255.00	-2	12,041	-0.02%
2023/03/09	7	271.64	10	271.20	270.00	-3	11,896	-0.03%
2023/03/08	11	279.95	7	273.43	271.50	4	11,878	0.03%
2023/03/07	7	286.36	6	277.67	277.50	1	11,702	0.01%
2023/03/06	7	279.64	12	285.00	285.00	-5	12,145	-0.04%
2023/03/03	12	284.79	8	281.69	278.50	4	13,111	0.03%
2023/03/02	7	282.64	7	283.71	283.50	0	13,927	0.00%
2023/03/01	1	279.00	0	0.00	278.50	1	14,737	0.01%
2023/02/24	13	280.77	17	279.88	281.00	-4	15,311	-0.03%
2023/02/22	10	290.85	3	286.67	276.50	7	16,351	0.04%
2023/02/21	1	289.00	2	287.00	287.00	-1	16,517	-0.01%
2023/02/20	8	293.25	2	298.75	284.50	6	16,869	0.04%
2023/02/17	16	290.47	21	293.95	294.50	-5	16,801	-0.03%
2023/02/16	2	272.75	3	277.50	284.00	-1	16,713	-0.01%
2023/02/15	2	271.00	2	272.50	272.50	0	17,036	0.00%
2023/02/14	2	273.50	2	267.50	267.50	0	17,159	0.00%
2023/02/13	15	285.47	16	285.22	277.50	-1	16,933	-0.01%
2023/02/10	11.2	280.59	4	285.13	277.50	7.2	16,509	0.04%
2023/02/09	3	287.67	1	289.00	276.00	2	16,298	0.01%
2023/02/08	4	283.50	3	281.67	284.00	1	16,106	0.01%
2023/02/07	21	279.67	13	278.81	281.00	8	15,899	0.05%
2023/02/06	9	260.83	13.2	268.58	273.50	-4.2	15,267	-0.03%
2023/02/03	6	250.17	2	249.50	249.00	4	14,987	0.03%
2023/02/02	2	248.00	1	247.00	247.00	1	14,905	0.01%
2023/02/01	3	240.17	2	237.50	237.50	1	14,915	0.01%
2023/01/31	1	239.00	1	238.00	238.00	0	15,027	0.00%
2023/01/17	2	242.50	2	244.25	243.50	0	15,139	0.00%
2023/01/16	3	239.83	2	242.00	244.00	1	15,033	0.01%
2023/01/13	4	231.63	4	229.63	230.00	0	14,972	0.00%
2023/01/12	1	236.50	1	230.50	230.50	0	15,079	0.00%
2023/01/11	2	242.00	2	250.00	240.50	0	15,022	0.00%
2023/01/10	0	0.00	1	244.00	244.00	-1	15,027	-0.01%
2023/01/09	4	244.13	3	253.50	249.00	1	15,190	0.01%
2023/01/06	1	242.00	1	240.50	240.50	0	15,412	0.00%
2023/01/05	4	245.75	4	239.75	239.50	0	15,764	0.00%
2023/01/04	1	249.00	1	243.50	243.50	0	16,017	0.00%
2023/01/03	2	251.25	2	251.25	250.50	0	16,305	0.00%
2022/12/30	5	249.60	6	246.17	246.00	-1	16,433	-0.01%
2022/12/29	3	245.33	3	249.33	250.00	0	16,415	0.00%
2022/12/27	1	233.50	1	235.50	237.50	0	16,705	0.00%
2022/12/22	1	233.00	0	0.00	231.50	1	16,890	0.01%
2022/12/20	3	229.00	3	231.00	225.50	0	17,186	0.00%
2022/12/16	1	245.00	1	234.50	234.50	0	17,539	0.00%
2022/12/14	0	0.00	0.1	239.00	255.00	-0.1	17,895	0.00%
2022/12/13	0.1	256.50	0	0.00	251.50	0.1	18,254	0.00%
2022/12/09	1	243.50	1	246.00	254.00	0	18,682	0.00%
2022/12/08	1	243.50	1	241.50	240.50	0	19,002	0.00%
2022/12/06	0	0.00	1	250.00	249.50	-1	19,596	-0.01%
2022/12/02	2	247.00	1	246.50	245.50	1	20,045	0.00%
2022/12/01	1	244.00	1	246.50	246.50	0	20,315	0.00%
2022/11/30	1.1	236.27	1	244.00	244.00	0.1	20,795	0.00%
2022/11/28	3	244.50	5	244.10	246.50	-2	21,276	-0.01%
2022/11/25	14	246.39	12	247.00	245.50	2	20,880	0.01%
2022/11/24	5	222.10	5	232.00	239.00	0	20,189	0.00%
2022/11/23	4.1	206.59	6	214.08	217.50	-1.9	19,465	-0.01%
2022/11/22	13	193.85	13	194.88	198.00	0	18,795	0.00%
2022/11/21	7	189.79	7	191.71	192.00	0	18,766	0.00%
2022/11/18	5	180.50	5	182.50	187.00	0	18,572	0.00%
2022/11/17	4	174.63	1	174.50	174.00	3	18,131	0.02%
2022/11/16	5	172.20	4	175.88	170.00	1	18,063	0.01%
2022/11/15	2	170.25	2	169.00	169.00	0	18,102	0.00%
2022/11/14	5	171.10	4	171.00	171.00	1	18,652	0.01%
2022/11/11	3	168.50	10	167.85	171.50	-7	18,760	-0.04%
2022/11/10	2	159.25	0	0.00	156.00	2	19,133	0.01%
2022/11/08	1	162.00	2	161.00	159.50	-1	19,261	-0.01%
2022/11/04	5	160.30	1	159.00	159.00	4	19,278	0.02%
2022/11/03	2	160.00	7	161.36	163.00	-5	19,264	-0.03%
2022/11/02	1	160.50	3	160.00	160.00	-2	19,215	-0.01%
2022/11/01	4	157.13	4	157.75	158.50	0	19,181	0.00%
2022/10/31	1	154.50	2	154.25	154.50	-1	19,107	-0.01%
2022/10/28	1	149.50	2	150.25	151.00	-1	19,040	-0.01%
2022/10/27	2	145.25	0	0.00	149.50	2	18,960	0.01%
2022/10/26	0	0.00	2	143.00	143.00	-2	18,882	-0.01%
2022/10/25	1	141.50	0	0.00	143.00	1	18,760	0.01%
2022/10/24	1	150.50	2	149.25	147.50	-1	18,673	-0.01%
2022/10/21	2	148.50	1	148.00	146.50	1	18,672	0.01%
2022/10/20	4	149.38	2	151.25	155.00	2	18,703	0.01%
2022/10/19	0	0.00	2	153.50	153.00	-2	18,786	-0.01%
2022/10/18	1	151.50	1	154.00	153.00	0	19,182	0.00%
2022/10/17	2	146.25	2	144.75	148.50	0	19,289	0.00%
2022/10/14	8	153.44	7	153.71	153.00	1	19,110	0.01%
2022/10/13	4	161.50	0	0.00	148.50	4	18,790	0.02%
2022/10/12	3	163.00	5	161.50	161.50	-2	18,489	-0.01%
2022/10/11	9	166.50	7	159.50	159.50	2	18,286	0.01%
2022/10/07	4	170.50	4	168.75	168.00	0	18,030	0.00%
2022/10/06	5	171.00	5	172.00	172.00	0	17,876	0.00%
2022/10/05	5	167.90	8	170.25	170.50	-3	17,793	-0.02%
2022/10/04	7	165.43	8	166.69	167.00	-1	17,617	-0.01%
2022/10/03	3	161.67	2	158.75	157.50	1	17,590	0.01%
2022/09/30	4	158.25	4	159.63	162.50	0	17,688	0.00%
2022/09/29	13	159.81	14	159.57	158.00	-1	17,667	-0.01%
2022/09/28	6	158.42	5	160.40	154.00	1	17,494	0.01%
2022/09/27	2	164.00	3	163.50	166.00	-1	17,482	-0.01%
2022/09/26	7	163.50	8	164.44	162.00	-1	17,307	-0.01%
2022/09/23	8	169.13	8	167.75	166.00	0	17,314	0.00%
2022/09/22	14	172.46	14	172.71	174.00	0	17,473	0.00%
2022/09/21	9	171.22	8	170.31	169.00	1	17,566	0.01%
2022/09/20	4	168.13	6	170.58	173.50	-2	17,686	-0.01%
2022/09/19	9	166.72	8	163.19	163.00	1	17,583	0.01%
2022/09/16	4	169.25	3	169.50	171.00	1	17,573	0.01%
2022/09/15	5	169.40	8	169.88	168.00	-3	17,621	-0.02%
2022/09/14	7	166.00	4	167.25	170.00	3	17,559	0.02%
2022/09/13	6	164.50	7	164.57	165.00	-1	17,429	-0.01%
2022/09/12	4	159.38	6	161.17	164.00	-2	17,644	-0.01%
2022/09/08	6	153.58	3	153.67	154.00	3	17,765	0.02%
2022/09/07	5	152.90	4	151.63	151.50	1	17,825	0.01%
2022/09/06	8	161.31	8	158.69	154.00	0	17,954	0.00%
2022/09/05	7	174.29	8	170.38	166.50	-1	17,691	-0.01%
2022/09/02	4	174.75	4	172.25	170.00	0	17,738	0.00%
2022/09/01	7	172.93	3	171.00	169.00	4	17,737	0.02%
2022/08/31	5	177.20	4	174.63	173.50	1	18,090	0.01%
2022/08/30	2	173.00	5	171.60	174.00	-3	18,361	-0.02%
2022/08/29	11	171.45	8	168.50	169.50	3	18,399	0.02%
2022/08/26	11	182.05	10	178.65	176.00	1	18,189	0.01%
2022/08/25	2	173.25	3	174.83	175.50	-1	17,591	-0.01%
2022/08/24	6	178.25	5	176.70	174.00	1	17,325	0.01%
2022/08/23	3	175.50	4	176.50	176.00	-1	16,999	-0.01%
2022/08/22	9	185.61	8	185.88	180.00	1	16,681	0.01%
2022/08/19	10	186.75	10	186.80	184.50	0	16,210	0.00%
2022/08/18	7	176.14	12	175.00	184.50	-5	15,635	-0.03%
2022/08/17	20	165.80	13	166.85	168.00	7	15,227	0.05%
2022/08/16	0	0.00	6.3	157.58	161.50	-6.3	14,415	-0.04%
2022/08/15	1	144.50	2	144.75	147.00	-1	14,136	-0.01%
2022/08/11	2	145.50	6	144.25	143.00	-4	14,631	-0.03%
2022/08/10	1	144.00	3	145.67	148.00	-2	14,709	-0.01%
2022/08/05	0	0.00	1	138.50	142.00	-1	14,683	-0.01%
2022/08/04	0	0.00	1	135.00	135.00	-1	14,680	-0.01%
2022/07/29	3	141.33	2	141.25	141.50	1	14,575	0.01%
2022/07/28	2	143.00	2	141.75	141.50	0	14,550	0.00%
2022/07/27	4	143.00	5	141.10	141.50	-1	14,504	-0.01%
2022/07/26	7	148.29	3	142.33	142.00	4	14,371	0.03%
2022/07/25	7	148.07	10	148.90	149.50	-3	14,073	-0.02%
2022/07/22	3	147.33	7	141.71	144.50	-4	13,539	-0.03%
2022/07/21	4	131.50	4	131.50	135.00	0	13,243	0.00%
2022/07/20	1	131.50	0	0.00	130.00	1	13,233	0.01%
2022/07/19	2	134.00	1	130.00	130.00	1	13,290	0.01%
2022/07/18	5	130.90	5	130.20	130.00	0	13,242	0.00%
2022/07/15	4	135.13	5	132.10	131.00	-1	13,165	-0.01%
2022/07/14	6	137.92	2	137.00	137.00	4	13,057	0.03%
2022/07/13	4	137.88	4	140.88	139.50	0	13,098	0.00%
2022/07/12	2	134.00	3	135.00	135.00	-1	13,102	-0.01%
2022/07/11	5	135.20	7	136.00	139.00	-2	13,132	-0.02%
2022/07/08	3	146.50	0	0.00	135.00	3	12,878	0.02%
2022/07/07	9	142.83	9	144.06	146.00	0	12,717	0.00%
2022/07/06	6	146.25	7	145.29	143.50	-1	12,598	-0.01%
2022/07/05	3	141.67	2	141.00	148.00	1	12,548	0.01%
2022/07/04	8	138.69	7	139.79	141.50	1	12,505	0.01%
2022/07/01	7	149.21	6	143.92	142.50	1	12,654	0.01%
2022/06/30	14.1	154.69	16	155.22	153.50	-1.9	12,449	-0.02%
2022/06/29	11	155.50	7	154.50	157.50	4	12,114	0.03%
2022/06/28	9.2	152.59	9	151.89	148.50	0.2	11,846	0.00%
2022/06/27	4	143.88	9	147.78	151.50	-5	11,681	-0.04%
2022/06/24	8	144.00	9	144.78	145.00	-1	12,069	-0.01%
2022/06/23	5	140.00	4	142.00	143.50	1	12,214	0.01%
2022/06/22	8	142.13	6	139.92	138.00	2	12,641	0.02%
2022/06/21	7	143.79	7	145.71	146.00	0	12,601	0.00%
2022/06/20	13	143.96	9	145.06	139.00	4	12,569	0.03%
2022/06/17	4	143.88	7	145.57	146.50	-3	12,181	-0.02%
2022/06/16	2	138.75	3	140.17	137.00	-1	11,966	-0.01%
2022/06/15	12	140.50	10	141.00	140.00	2	12,054	0.02%
2022/06/14	1	140.50	1	136.50	136.50	0	11,769	0.00%
2022/06/13	6	144.58	5	146.20	143.00	1	11,547	0.01%
2022/06/10	3	151.00	4	149.63	152.00	-1	11,272	-0.01%
2022/06/09	11	146.00	9	146.56	145.50	2	11,067	0.02%
2022/06/08	9	141.06	11	141.68	145.50	-2	10,603	-0.02%
2022/06/07	3	134.17	3	139.50	139.50	0	10,082	0.00%
2022/06/02	1	126.00	0	0.00	124.50	1	10,094	0.01%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	5	127.10	4	126.00	128.00	1	10,571	0.01%
2022/05/25	1	131.00	0	0.00	131.50	1	11,444	0.01%
2022/05/19	3	131.67	5	131.10	131.50	-2	11,430	-0.02%
2022/05/18	1	127.50	1	123.00	129.00	0	10,988	0.00%
2022/05/13	0	0.00	1	117.50	117.50	-1	10,620	-0.01%
2022/05/11	0	0.00	1	115.00	115.50	-1	10,493	-0.01%
2022/05/10	1	113.00	0	0.00	115.00	1	10,465	0.01%
2022/05/06	1	114.00	0	0.00	118.00	1	10,399	0.01%
2022/05/05	1	117.50	1	119.00	119.00	0	10,353	0.00%
2022/05/04	1	115.50	0	0.00	115.50	1	10,322	0.01%
2022/04/29	1	117.50	1	116.50	116.50	0	10,221	0.00%
2022/04/27	2	118.50	2	117.00	116.50	0	10,192	0.00%
2022/04/26	0	0.00	2	117.00	115.50	-2	10,112	-0.02%
2022/04/25	0	0.00	1	123.00	118.00	-1	10,021	-0.01%
2022/04/22	5	131.80	1	131.00	131.00	4	9,896	0.04%
2022/04/21	2	132.25	1	134.50	134.50	1	9,825	0.01%
2022/04/19	2	134.25	2	134.00	133.50	0	9,682	0.00%
2022/04/18	5	128.30	5	131.30	132.50	0	9,489	0.00%
2022/04/15	9	131.50	9	131.39	126.50	0	9,301	0.00%
2022/04/14	2	128.25	3	130.33	130.00	-1	9,135	-0.01%
2022/04/13	1	128.50	2	128.75	129.50	-1	9,004	-0.01%
2022/04/11	1	124.50	1	123.00	124.50	0	8,762	0.00%
2022/04/08	5	128.70	4	129.00	129.00	1	8,652	0.01%
2022/04/07	8	136.69	7	135.57	128.50	1	8,453	0.01%
2022/04/06	2	130.50	4	131.75	132.00	-2	8,085	-0.02%
2022/04/01	2	132.50	0	0.00	130.50	2	7,998	0.03%
2022/03/31	3	132.67	1	133.00	135.50	2	7,825	0.03%
2022/03/30	7	133.71	4	135.13	133.50	3	7,527	0.04%
2022/03/29	7	133.64	8	133.88	133.00	-1	7,236	-0.01%
2022/03/28	8	126.75	10	127.00	125.00	-2	6,597	-0.03%
2022/03/25	7	124.07	4	123.50	124.50	3	6,204	0.05%
2022/03/24	1	117.00	1	117.50	121.00	0	5,562	0.00%
2022/03/23	3	113.50	5	112.00	112.00	-2	5,364	-0.04%
2022/03/22	1	116.50	1	117.50	117.50	0	5,208	0.00%
2022/03/21	4	116.88	4	117.00	117.00	0	5,168	0.00%
2022/03/18	6	111.83	2	112.50	114.00	4	4,936	0.08%
2022/03/17	1	102.50	1	106.50	108.50	0	4,691	0.00%
2022/03/16	0	0.00	2	99.00	99.00	-2	4,574	-0.04%
2022/03/15	7	102.50	9	101.10	99.70	-2	4,567	-0.04%
2022/03/14	2	99.20	0	0.00	101.50	2	4,544	0.04%
2022/03/11	2	103.75	0	0.00	102.50	2	4,585	0.04%
2022/03/08	0	0.00	2	105.00	101.50	-2	4,505	-0.04%
2022/03/07	1	111.00	1	106.00	106.00	0	4,375	0.00%
2022/03/04	4	115.38	5	114.10	112.50	-1	4,228	-0.02%
2022/03/03	5	117.50	9	117.28	115.50	-4	4,109	-0.10%
2022/03/02	9	116.94	9	117.72	118.00	0	3,932	0.00%
2022/03/01	3	113.00	5.2	113.00	114.00	-2.2	3,615	-0.06%
2022/02/25	3	110.00	12	112.21	111.50	-9	3,327	-0.27%
2022/02/24	2	103.50	3.1	103.81	103.00	-1.1	3,034	-0.04%
2022/02/23	2	99.55	2	100.35	102.50	0	2,740	0.00%
2022/02/22	2	93.90	4	93.53	93.40	-2	2,852	-0.07%
2022/02/21	4	92.23	1	92.40	92.50	3	2,948	0.10%
2022/02/17	4	91.20	0	0.00	90.70	4	3,021	0.13%
2022/02/09	0	0.00	2	89.40	90.20	-2	2,987	-0.07%
2022/02/08	1	89.10	1	89.20	89.60	0	2,971	0.00%
2022/02/07	2	86.00	0	0.00	86.30	2	2,955	0.07%
2022/01/26	1	86.90	1	87.10	85.70	0	2,948	0.00%
2022/01/24	0	0.00	1	85.00	84.40	-1	2,936	-0.03%
2022/01/19	0	0.00	2	87.50	87.30	-2	2,918	-0.07%
2022/01/18	0	0.00	1	89.00	88.20	-1	2,934	-0.03%
2022/01/17	0	0.00	1.1	87.81	89.00	-1.1	3,027	-0.04%
2022/01/14	0	0.00	5	87.78	87.10	-5	3,022	-0.17%
2022/01/13	4	90.60	0	0.00	89.60	4	3,007	0.13%
2022/01/12	1	89.40	0	0.00	89.40	1	3,017	0.03%
2022/01/07	0	0.00	10	91.44	91.50	-10	2,983	-0.34%
2022/01/05	10	97.26	0	0.00	96.10	10	2,950	0.34%
2021/12/27	0	0.00	2	96.60	96.00	-2	3,084	-0.06%
2021/12/20	3	95.87	0	0.00	95.50	3	3,288	0.09%
2021/12/17	0.1	96.58	1	96.10	95.30	-0.9	3,275	-0.03%
2021/12/16	0.1	98.30	0	0.00	97.20	0.1	3,236	0.00%
2021/12/15	0	0.00	1	98.60	98.20	-1	3,192	-0.03%
2021/12/14	0	0.00	1.2	101.25	101.50	-1.2	3,130	-0.04%
2021/12/13	1	102.50	2	100.50	100.50	-1	3,079	-0.03%
2021/12/10	1	97.60	0	0.00	97.60	1	2,984	0.03%
2021/12/09	1	97.30	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	96.10	5	96.10	96.00	-4	2,953	-0.14%
2021/12/07	5.3	97.88	6.3	98.37	96.30	-1	2,905	-0.03%
2021/12/06	1	99.80	1	100.00	100.50	0	2,763	0.00%
2021/12/03	0.1	103.50	0	0.00	103.00	0.1	2,740	0.00%
2021/12/02	8.2	103.42	0	0.00	102.00	8.2	2,729	0.30%
2021/12/01	0	0.00	10	111.50	112.50	-10	2,550	-0.39%
2021/11/30	10	110.50	1	111.00	111.50	9	2,549	0.35%
2021/11/29	2.1	109.93	0	0.00	109.00	2.1	2,547	0.08%
2021/11/26	1	113.00	2	110.25	109.50	-1	2,501	-0.04%
2021/11/24	2	114.25	1	110.00	114.50	1	2,376	0.04%
2021/11/23	1	108.00	0	0.00	108.00	1	2,315	0.04%
2021/11/19	6	114.08	2.1	115.45	114.50	3.9	2,241	0.17%
2021/11/18	3	114.33	3	116.83	117.00	0	2,086	0.00%
2021/11/17	3	105.50	0	0.00	106.50	3	1,977	0.15%
2021/11/15	0	0.00	0.1	96.60	96.30	-0.1	2,070	0.00%
2021/11/04	0	0.00	2	94.60	94.30	-2	2,395	-0.08%
2021/11/02	1	96.10	0	0.00	95.00	1	2,419	0.04%
2021/11/01	2	97.20	1	95.70	97.20	1	2,500	0.04%
2021/10/27	1	92.00	0	0.00	91.90	1	2,734	0.04%
2021/10/25	0.1	91.10	0	0.00	91.30	0.1	2,832	0.00%
2021/10/15	0.1	98.50	0	0.00	98.00	0.1	3,409	0.00%
2021/10/05	0	0.00	12	95.73	96.40	-12	4,551	-0.26%
2021/10/04	0	0.00	1	99.50	96.00	-1	4,591	-0.02%
2021/10/01	0	0.00	6	105.17	104.00	-6	4,549	-0.13%
2021/09/30	4	108.38	0	0.00	108.00	4	4,537	0.09%
2021/09/28	7	104.43	1	103.50	104.00	6	4,539	0.13%
2021/09/27	0	0.00	0.1	104.00	102.00	-0.1	4,536	0.00%
2021/09/23	3	99.80	0	0.00	98.80	3	4,735	0.06%
2021/09/22	0.1	98.00	0	0.00	97.50	0.1	4,887	0.00%
2021/09/16	0.1	100.50	0	0.00	101.00	0.1	4,900	0.00%
2021/09/03	1	105.50	0	0.00	105.50	1	4,963	0.02%
2021/08/31	6	106.50	0	0.00	107.50	6	4,979	0.12%
2021/08/30	0	0.00	0.1	108.00	105.00	-0.1	5,009	0.00%
2021/08/27	0	0.00	1	105.50	107.00	-1	4,989	-0.02%
2021/08/24	0	0.00	0.1	104.00	103.00	-0.1	5,011	0.00%
2021/08/20	0	0.00	1	99.80	100.50	-1	5,061	-0.02%
2021/08/19	1	106.00	2.1	107.21	101.50	-1.1	5,045	-0.02%
2021/08/18	4.1	109.22	2	112.50	112.50	2.1	5,022	0.04%
2021/08/17	0.1	115.50	0	0.00	113.50	0.1	5,009	0.00%
2021/08/13	2.1	122.03	0	0.00	122.00	2.1	5,151	0.04%
2021/08/12	6	135.42	5	135.00	135.50	1	5,304	0.02%
2021/08/11	2	129.00	2	136.00	135.00	0	5,447	0.00%
2021/08/10	0	0.00	1	135.00	137.00	-1	5,518	-0.02%
2021/08/09	1	138.00	0	0.00	135.00	1	5,615	0.02%
2021/08/06	1	137.00	1	138.50	137.00	0	5,609	0.00%
2021/08/05	0.1	136.00	5	137.00	138.00	-4.9	5,609	-0.09%
2021/08/04	3	149.67	2	149.50	141.00	1	5,536	0.02%
2021/07/29	1	142.50	1	146.00	150.50	0	5,211	0.00%
2021/07/28	3	145.50	4	145.75	144.00	-1	5,142	-0.02%
2021/07/27	4	150.50	1.1	148.07	148.50	3	5,059	0.06%
2021/07/26	3	149.17	5	150.30	153.00	-2	5,012	-0.04%
2021/07/23	0	0.00	1.1	153.66	146.00	-1.1	4,936	-0.02%
2021/07/22	4	149.63	0	0.00	152.00	4	4,841	0.08%
2021/07/21	0	0.00	3	147.50	154.50	-3	4,671	-0.06%
2021/07/20	10	145.00	5.1	143.66	140.50	4.9	4,495	0.11%
2021/07/19	1	139.00	2	141.00	147.50	-1	4,184	-0.02%
2021/07/16	4	131.25	3	131.00	134.50	1	4,024	0.02%
2021/07/15	1.1	125.64	1	132.50	127.50	0.1	3,925	0.00%
2021/07/14	4	126.75	2	129.49	128.50	2	3,801	0.05%
2021/07/13	3	130.67	11	127.05	127.00	-8	3,717	-0.22%
2021/07/12	2	118.75	2	121.00	122.00	0	3,522	0.00%
2021/07/09	0	0.00	2	103.50	114.00	-2	3,243	-0.06%
2021/07/08	2.1	108.02	2	105.00	104.00	0.1	3,183	0.00%
2021/07/07	1	103.50	1	106.50	107.50	0	3,171	0.00%
2021/07/06	0	0.00	1	108.00	107.00	-1	3,134	-0.03%
2021/07/05	1	106.50	1	105.00	105.00	0	3,089	0.00%
2021/07/02	1	103.00	2.1	104.52	102.50	-1.1	3,047	-0.04%
2021/07/01	2	101.50	3	102.33	105.00	-1	2,988	-0.03%
2021/06/30	6	101.25	8	99.55	101.50	-2	2,878	-0.07%
2021/06/29	3	96.77	1	92.00	96.90	2	2,721	0.07%
2021/06/28	1	87.90	0.1	88.60	90.10	0.9	2,584	0.03%
2021/06/24	0	0.00	1	85.80	85.10	-1	2,558	-0.04%
2021/06/22	2	82.50	2	85.10	84.90	0	2,556	0.00%
2021/06/16	1	85.30	0	0.00	85.30	1	2,536	0.04%
2021/06/15	0	0.00	1	88.00	88.30	-1	2,516	-0.04%
2021/06/11	0.1	91.20	0	0.00	87.40	0.1	2,501	0.00%
2021/06/10	3	93.77	3	93.47	94.20	0	2,403	0.00%
2021/06/07	1	91.30	1.1	90.65	90.80	-0.1	2,360	0.00%
2021/06/03	0.1	88.50	0	0.00	88.80	0.1	2,299	0.00%
2021/06/02	2.1	91.08	0	0.00	90.40	2.1	2,264	0.09%
2021/06/01	1	92.30	1	92.10	92.30	0	2,232	0.00%
2021/05/31	1	92.60	0	0.00	93.00	1	2,198	0.05%
2021/05/27	6.1	95.89	6	95.98	96.40	0.1	2,081	0.00%
2021/05/26	1	92.40	0	0.00	92.20	1	1,979	0.05%
2021/05/25	0	0.00	2.1	90.52	93.20	-2.1	1,939	-0.11%
2021/05/24	3	94.70	3	93.60	92.10	0	1,865	0.00%
2021/05/21	2	91.35	3	90.10	91.00	-1	1,751	-0.06%
2021/05/20	0	0.00	9.2	93.17	86.00	-9.2	1,631	-0.56%
2021/05/19	5	87.60	4.2	89.23	88.00	0.8	1,454	0.06%
2021/05/18	2.1	83.20	3	83.73	83.90	-0.9	1,327	-0.07%
2021/05/14	0	0.00	0.2	75.10	75.10	-0.2	1,085	-0.02%
2021/05/13	0.2	69.80	0	0.00	68.30	0.2	1,069	0.02%
2021/05/11	0	0.00	0.2	76.40	74.20	-0.2	1,034	-0.01%
2021/05/06	0.1	74.60	0	0.00	73.30	0.1	1,035	0.01%
2021/04/28	1	82.20	0	0.00	81.30	1	1,027	0.10%
2021/04/22	0.1	80.66	0	0.00	79.70	0.1	1,019	0.01%
2021/04/21	0.1	82.40	0	0.00	81.40	0.1	1,009	0.01%
2021/04/19	0.2	82.80	0	0.00	83.70	0.2	1,000	0.02%
2021/04/14	0	0.00	12	80.17	81.80	-12	967	-1.24%
2021/04/13	2	84.00	2	82.90	81.40	0	955	0.00%
2021/04/12	0	0.00	1.2	82.40	82.70	-1.2	935	-0.13%
2021/04/09	10	80.90	0	0.00	81.00	10	909	1.10%
2021/04/08	0	0.00	23	79.62	81.40	-23	901	-2.55%
2021/04/07	0	0.00	2	79.35	80.10	-2	881	-0.23%
2021/04/06	0	0.00	1.1	78.13	78.20	-1.1	866	-0.12%
2021/04/01	2	77.90	0	78.60	77.80	2	865	0.23%
2021/03/31	1	77.50	1	77.80	77.70	0	855	0.00%
2021/03/30	0	0.00	1.1	76.70	76.50	-1.1	832	-0.13%
2021/03/29	0	0.00	0.2	76.40	76.00	-0.2	823	-0.02%
2021/03/25	3	75.10	0	75.60	75.10	3	823	0.36%
2021/03/24	10	74.50	0.6	75.20	75.90	9.4	811	1.16%
2021/03/23	0	0.00	0	74.50	73.30	0	791	0.00%
2021/03/22	0.1	73.10	0	0.00	72.70	0.1	799	0.01%
2021/03/18	1	74.10	0	0.00	74.00	1	793	0.13%
2021/03/08	0.1	73.10	0	0.00	72.80	0.1	792	0.01%
2021/03/02	2	74.60	1.1	74.20	74.10	0.9	816	0.11%
2021/02/25	0	0.00	12	77.05	76.20	-12	842	-1.42%
2021/02/24	11	76.19	0.1	77.50	76.00	10.9	858	1.27%
2021/02/23	4	78.75	2.1	77.47	77.40	1.9	895	0.21%
2021/02/22	0	0.00	1.1	77.02	76.60	-1.1	873	-0.13%
2021/02/19	1	73.60	13.2	73.20	74.20	-12.2	861	-1.42%
2021/02/18	0	0.00	2	73.70	74.90	-2	863	-0.23%
2021/02/05	0	66.70	0	0.00	68.10	0	870	0.00%
2021/02/04	4	67.03	0	0.00	66.80	4	898	0.45%
2021/02/03	10	67.60	5	66.60	66.60	5	909	0.55%
2021/02/02	1	67.10	0	0.00	67.00	1	924	0.11%
2021/02/01	1	66.80	0	0.00	66.60	1	923	0.11%
2021/01/29	1.1	67.98	1	67.70	67.50	0.1	919	0.01%
2021/01/27	1	70.10	0	0.00	69.80	1	963	0.10%
2021/01/22	0.1	70.50	0	0.00	69.20	0.1	950	0.01%
2021/01/21	11	71.20	0	0.00	69.80	11	942	1.17%
2021/01/20	0.1	72.20	4	73.50	71.40	-3.9	931	-0.42%
2021/01/19	2	74.00	6	73.58	73.60	-4	919	-0.43%
2021/01/18	8.1	75.68	0	0.00	75.30	8.1	917	0.88%
2021/01/15	0.1	76.00	2	74.60	74.20	-1.9	932	-0.20%
2021/01/14	2	77.60	0	0.00	77.10	2	915	0.22%
2021/01/13	5	77.88	0.1	78.80	77.60	4.9	918	0.53%
2021/01/12	0	0.00	1	79.10	78.80	-1	915	-0.11%
2021/01/11	0.1	78.20	1	78.40	78.80	-0.9	911	-0.09%
2021/01/06	0	0.00	1	78.60	78.60	-1	911	-0.11%
2020/12/29	2	79.20	0.2	80.00	79.20	1.8	924	0.19%
2020/12/25	0.2	81.10	0	0.00	81.20	0.2	920	0.03%
2020/12/24	0	0.00	6	80.90	81.10	-6	940	-0.64%
2020/12/22	1	82.40	0	0.00	82.00	1	1,142	0.09%
2020/12/16	0	0.00	1	84.20	84.40	-1	1,233	-0.08%
2020/12/14	1	83.20	0	0.00	82.90	1	1,326	0.08%
2020/12/02	0	0.00	0.1	84.30	84.20	-0.1	1,487	-0.01%
2020/11/20	1	86.70	0	0.00	86.50	1	1,460	0.07%
2020/11/18	0.1	86.20	0	0.00	86.00	0.1	1,417	0.01%
2020/11/13	1	86.90	2	85.60	84.60	-1	1,460	-0.07%
2020/11/12	0	0.00	1	85.60	85.40	-1	1,455	-0.07%
2020/11/11	0	84.60	0	0.00	84.20	0	1,470	0.00%
2020/11/02	0	0.00	1	80.10	80.00	-1	1,438	-0.07%
2020/10/28	0	0.00	1	80.90	80.80	-1	1,448	-0.07%
2020/10/23	1	83.00	0	0.00	82.70	1	1,458	0.07%
2020/09/29	0	0.00	1	80.70	80.60	-1	1,915	-0.05%
2020/09/28	3	83.37	2	81.25	81.10	1	1,913	0.05%
2020/09/24	0	0.00	1	84.10	84.40	-1	1,748	-0.06%
2020/09/18	6	85.60	0	0.00	85.00	6	1,740	0.34%
2020/09/17	0	0.00	1	83.80	82.80	-1	1,852	-0.05%
2020/09/09	3	82.70	3	82.70	82.70	0	1,931	0.00%
2020/09/04	0	0.00	1	80.00	80.00	-1	1,985	-0.05%
2020/08/31	1	80.50	0	0.00	80.30	1	2,081	0.05%
2020/08/27	0	0.00	1	81.00	80.30	-1	2,137	-0.05%
2020/08/26	1	80.60	2	80.35	81.10	-1	2,137	-0.05%
2020/08/21	0	0.00	1	77.10	77.40	-1	2,137	-0.05%
2020/08/20	2	77.15	0	0.00	76.60	2	2,159	0.09%
2020/08/19	0	0.00	1	83.00	81.70	-1	2,219	-0.05%
2020/08/18	5	83.00	0	0.00	82.50	5	2,226	0.22%
2020/08/17	1	80.10	1	80.40	82.00	0	2,250	0.00%
2020/08/12	0	0.00	1	78.50	78.20	-1	2,277	-0.04%
2020/08/11	2	79.65	0	0.00	78.30	2	2,303	0.09%
2020/08/06	0	0.00	6	79.20	78.70	-6	2,326	-0.26%
2020/07/30	0	0.00	5	78.52	78.30	-5	2,635	-0.19%
2020/07/29	6	77.60	6	78.40	78.00	0	2,706	0.00%
2020/07/28	6	76.38	5	76.30	76.40	1	2,733	0.04%
2020/07/27	9	79.51	2	79.45	78.20	7	2,807	0.25%
2020/07/24	0	0.00	1	81.90	80.50	-1	2,799	-0.04%
2020/07/23	1	82.30	2	83.00	82.20	-1	2,817	-0.04%
2020/07/22	8	83.71	2	83.75	83.90	6	2,837	0.21%
2020/07/21	0	0.00	2	81.55	82.00	-2	2,831	-0.07%
2020/07/20	1	80.80	0	0.00	81.40	1	2,852	0.04%
2020/07/17	0	0.00	20	79.65	79.60	-20	2,856	-0.70%
2020/07/13	12	86.22	12	85.60	85.40	0	2,912	0.00%
2020/07/10	1	86.00	5	88.90	84.40	-4	2,898	-0.14%
2020/07/09	24	86.18	13	85.12	87.50	11	2,857	0.38%
2020/07/08	4	82.98	1	83.60	83.60	3	2,814	0.11%
2020/07/02	1	84.70	1	83.60	83.60	0	2,925	0.00%
2020/06/29	3	84.50	1	84.40	83.20	2	2,962	0.07%
2020/06/24	2	90.80	1	85.70	85.10	1	2,946	0.03%
2020/06/19	10	82.50	0	0.00	81.50	10	2,810	0.36%
2020/06/18	0	0.00	1	85.80	83.00	-1	2,818	-0.04%
2020/06/11	1	85.20	10	79.40	79.00	-9	2,899	-0.31%
2020/06/10	2	83.55	4	82.83	83.00	-2	2,932	-0.07%
2020/06/09	3	82.83	2	82.85	83.10	1	2,949	0.03%
2020/06/08	0	0.00	2	82.05	81.60	-2	2,983	-0.07%
2020/06/05	6	82.03	2	82.55	82.40	4	3,019	0.13%
2020/06/04	1	82.00	2	81.70	82.50	-1	2,990	-0.03%
2020/06/02	0	0.00	2	79.35	79.50	-2	3,002	-0.07%
2020/05/28	1	78.20	1	79.80	78.10	0	3,098	0.00%
2020/05/27	1	80.60	0	0.00	79.70	1	3,096	0.03%
2020/05/26	2	82.40	2	80.70	80.10	0	3,083	0.00%
2020/05/25	0	0.00	2	79.20	78.80	-2	2,987	-0.07%
2020/05/22	13	80.65	8	78.31	77.80	5	2,962	0.17%
2020/05/21	0	0.00	3	79.03	79.10	-3	2,908	-0.10%
2020/05/20	2	77.90	1	78.40	78.00	1	2,908	0.03%
2020/05/19	4	77.10	3	79.00	77.30	1	2,900	0.03%
2020/05/12	10	79.13	8	78.10	77.30	2	2,854	0.07%
2020/05/11	0	0.00	2	78.50	78.20	-2	2,866	-0.07%
2020/05/08	2	80.10	2	81.80	77.40	0	2,874	0.00%
2020/05/07	1	83.50	0	0.00	81.20	1	2,834	0.04%
2020/05/06	3	80.80	3.1	82.11	81.40	-0.1	2,806	0.00%
2020/05/05	0	0.00	1	76.00	78.10	-1	2,672	-0.04%
2020/05/04	1	75.70	2	74.15	74.50	-1	2,633	-0.04%
2020/04/30	4	75.73	2	74.70	74.90	2	2,640	0.08%
2020/04/29	10	72.70	0	0.00	72.80	10	2,596	0.39%
2020/04/28	0	0.00	1	72.70	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	5	71.52	71.20	-5	2,656	-0.19%
2020/04/24	1	70.10	1	70.20	70.00	0	2,647	0.00%
2020/04/23	1	71.20	1	70.70	70.80	0	2,670	0.00%
2020/04/21	3	68.27	0.1	67.30	67.30	2.9	2,693	0.11%
2020/04/20	1	71.20	3	71.47	71.40	-2	2,725	-0.07%
2020/04/17	3	71.03	10	70.75	70.30	-7	2,932	-0.24%
2020/04/16	2	70.40	1	71.60	71.50	1	2,951	0.03%
2020/04/15	5	70.26	8	70.51	70.30	-3	2,951	-0.10%
2020/04/14	1	69.20	1	69.30	69.70	0	2,954	0.00%
2020/04/13	6	68.37	8	70.20	68.30	-2	2,981	-0.07%
2020/04/10	8.1	68.69	8	69.14	68.70	0.1	2,951	0.00%
2020/04/09	3	69.27	4	68.73	69.10	-1	3,002	-0.03%
2020/04/08	2	63.60	0	0.00	64.10	2	2,955	0.07%
2020/04/07	2	64.10	0	0.00	63.80	2	3,115	0.06%
2020/03/31	1	59.90	2	60.85	60.20	-1	3,164	-0.03%
2020/03/30	1	55.20	3	55.40	58.00	-2	3,164	-0.06%
2020/03/27	4	58.28	0	0.00	57.50	4	3,239	0.12%
2020/03/26	8	53.00	4	51.00	53.40	4	3,183	0.13%
2020/03/24	0	0.00	1	47.00	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	4.1	49.41	0	0.00	49.50	4.1	3,134	0.13%
2020/03/17	1	59.00	0	0.00	58.80	1	3,033	0.03%
2020/03/16	3	68.37	0	0.00	65.30	3	3,006	0.10%
2020/03/12	1	80.10	1	80.70	79.90	0	2,936	0.00%
2020/03/11	2	91.05	0.1	90.40	88.70	1.9	2,899	0.07%
2020/03/10	1	93.10	0	0.00	93.00	1	2,887	0.03%
2020/03/04	1	95.10	1	95.80	94.40	0	3,053	0.00%
2020/03/03	0	0.00	4	92.75	94.60	-4	3,094	-0.13%
2020/02/27	1	88.70	0	0.00	87.00	1	3,119	0.03%
2020/02/25	1	89.40	1	90.60	91.30	0	3,183	0.00%
2020/02/24	1	92.30	0	0.00	91.50	1	3,275	0.03%
2020/02/19	0	0.00	1	93.80	93.60	-1	3,438	-0.03%
2020/02/18	0	0.00	2	93.20	93.00	-2	3,487	-0.06%
2020/02/14	0	0.00	3	92.47	92.80	-3	3,581	-0.08%
2020/02/13	1	91.90	0	0.00	91.80	1	3,608	0.03%
2020/02/12	0	0.00	2	92.80	92.70	-2	3,676	-0.05%
2020/02/11	2	91.90	3	91.70	91.40	-1	3,771	-0.03%
2020/02/06	1	90.30	0	0.00	90.20	1	3,854	0.03%
2020/02/04	1	90.10	0	0.00	90.10	1	3,969	0.03%
2020/01/30	6	97.53	2	94.00	93.60	4	3,935	0.10%
2020/01/20	0	0.00	5	105.50	104.00	-5	3,952	-0.13%
2020/01/17	1	105.00	5	105.40	105.00	-4	3,934	-0.10%
2020/01/16	4.1	105.02	0	0.00	105.00	4.1	3,896	0.11%
2020/01/15	3	105.83	0	0.00	105.50	3	3,873	0.08%
2020/01/14	5	107.00	5	107.50	107.00	0	3,844	0.00%
2020/01/13	5	111.60	0	0.00	109.00	5	3,798	0.13%
2020/01/09	0	0.00	8	110.81	112.50	-8	3,525	-0.23%
2020/01/08	6	109.50	0	0.00	109.50	6	3,538	0.17%
2020/01/07	2	112.00	0	0.00	108.00	2	3,530	0.06%
2020/01/06	0	0.00	2	118.00	113.50	-2	3,479	-0.06%
2020/01/03	2	117.75	2	119.75	116.50	0	3,450	0.00%
2020/01/02	2	117.25	0	0.00	117.50	2	3,391	0.06%
2019/12/24	1	112.50	0	0.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	2	112.25	113.00	-2	3,320	-0.06%
2019/12/20	1	106.00	0	0.00	106.50	1	3,228	0.03%
2019/12/13	1	105.00	1	108.00	108.00	0	3,217	0.00%
2019/11/29	0	0.00	2	112.25	111.50	-2	3,315	-0.06%
2019/11/27	1	115.50	2	116.75	115.50	-1	3,319	-0.03%
2019/11/26	4	114.13	2	111.75	115.00	2	3,305	0.06%
2019/11/25	2	109.25	1	110.00	109.00	1	3,207	0.03%
2019/11/22	0	0.00	2	111.00	110.00	-2	3,145	-0.06%
2019/11/21	2	105.00	0	0.00	110.00	2	3,133	0.06%
2019/11/18	17	111.53	16	110.50	112.00	1	3,200	0.03%
2019/11/13	7	106.79	7	108.00	106.50	0	3,122	0.00%
2019/11/12	3	108.00	3	107.50	109.50	0	3,157	0.00%
2019/11/06	0	0.00	3	107.00	106.50	-3	3,147	-0.10%
2019/11/01	0	0.00	4	99.05	101.50	-4	3,113	-0.13%
2019/10/31	4	97.80	1	97.70	97.50	3	3,097	0.10%
2019/10/30	2	99.75	5	100.30	99.00	-3	3,173	-0.09%
2019/10/28	0	0.00	1	96.40	96.60	-1	3,349	-0.03%
2019/10/25	2	96.20	0	0.00	96.00	2	3,348	0.06%
2019/10/23	0	0.00	3	95.30	95.20	-3	3,337	-0.09%
2019/10/22	1	91.40	0	0.00	91.10	1	3,340	0.03%
2019/10/18	0	0.00	4	92.55	92.30	-4	3,399	-0.12%
2019/10/17	5	92.04	5	91.44	92.50	0	3,472	0.00%
2019/10/15	4	90.98	0	0.00	91.00	4	3,637	0.11%
2019/10/08	3	96.00	1	93.90	94.40	2	4,032	0.05%
2019/10/03	1	98.90	1	96.70	96.00	0	4,147	0.00%
2019/09/27	0	0.00	3	99.83	99.10	-3	4,321	-0.07%
2019/09/26	15	101.63	13	102.12	102.00	2	4,443	0.05%
2019/09/25	3	98.00	3	98.07	99.10	0	4,626	0.00%
2019/09/23	1	96.70	0	0.00	96.40	1	4,675	0.02%
2019/09/19	0	0.00	1	95.60	95.50	-1	4,801	-0.02%
2019/09/18	1	96.00	1	96.80	95.70	0	4,887	0.00%
2019/09/17	2	95.90	1	96.10	96.30	1	4,952	0.02%
2019/09/12	0	0.00	1	94.90	94.80	-1	5,214	-0.02%
2019/09/11	1	97.00	1	95.20	95.20	0	5,336	0.00%
2019/09/10	1	99.00	2	99.75	99.10	-1	5,396	-0.02%
2019/09/09	4	99.10	4	99.18	99.50	0	5,725	0.00%
2019/09/06	0	0.00	4	98.20	98.00	-4	5,913	-0.07%
2019/09/05	2	99.65	2	99.60	99.40	0	5,986	0.00%
2019/09/04	2	102.50	2	102.25	102.00	0	5,991	0.00%
2019/09/03	1	101.00	1	100.50	100.50	0	5,967	0.00%
2019/09/02	0	0.00	2	100.75	100.00	-2	6,010	-0.03%
2019/08/30	2	99.50	3	99.50	98.90	-1	6,027	-0.02%
2019/08/29	0	0.00	2	99.80	98.80	-2	6,064	-0.03%
2019/08/28	2	97.70	2	98.45	99.50	0	6,050	0.00%
2019/08/27	1	96.40	1	96.50	96.20	0	6,103	0.00%
2019/08/23	2	99.40	2	98.80	98.10	0	6,163	0.00%
2019/08/22	2	98.55	1	98.80	97.00	1	6,147	0.02%
2019/08/21	1	97.70	2	98.75	97.70	-1	6,203	-0.02%
2019/08/20	0	0.00	1	98.00	99.10	-1	6,208	-0.02%
2019/08/19	0	0.00	1	95.10	95.30	-1	6,310	-0.02%
2019/08/15	1	92.20	0	0.00	92.50	1	6,509	0.02%
2019/08/14	1	100.50	1	96.80	96.40	0	6,532	0.00%
2019/08/13	3	99.87	1	100.00	98.00	2	6,534	0.03%
2019/08/12	0	0.00	1	95.40	95.30	-1	6,536	-0.02%
2019/08/07	2	93.30	1	94.20	94.20	1	6,967	0.01%
2019/08/05	3	91.93	0	0.00	91.80	3	6,942	0.04%
2019/08/02	11	98.87	12	99.28	98.40	-1	6,904	-0.01%
2019/08/01	1	100.50	2	100.25	99.00	-1	6,905	-0.01%
2019/07/31	8	99.20	5	100.08	98.80	3	6,888	0.04%
2019/07/30	3	111.67	11	113.32	108.50	-8	6,670	-0.12%
2019/07/26	1	121.50	3	121.33	121.50	-2	6,751	-0.03%
2019/07/25	2	120.50	2	121.25	120.00	0	6,772	0.00%
2019/07/24	3	124.50	2	123.25	123.00	1	6,857	0.01%
2019/07/23	1	121.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	1	121.50	1	121.50	121.50	0	7,018	0.00%
2019/07/19	3	120.50	0	0.00	120.50	3	7,121	0.04%
2019/07/18	1	126.00	1	124.00	122.50	0	7,141	0.00%
2019/07/17	5	124.50	5	124.10	124.00	0	7,199	0.00%
2019/07/16	3	124.50	2	124.75	124.00	1	7,198	0.01%
2019/07/15	1	121.50	11	120.59	122.00	-10	7,043	-0.14%
2019/07/11	5	115.00	6	114.50	114.50	-1	6,962	-0.01%
2019/07/10	4	116.50	0	0.00	117.00	4	7,052	0.06%
2019/07/09	1	116.50	0	0.00	115.00	1	7,262	0.01%
2019/07/08	3	116.67	0	0.00	115.00	3	7,385	0.04%
2019/07/05	4	118.38	3	118.33	120.00	1	7,655	0.01%
2019/07/04	2	118.00	3	117.83	117.00	-1	7,735	-0.01%
2019/07/03	1	120.00	1	116.50	118.00	0	7,830	0.00%
2019/07/02	3	113.17	4	117.00	117.00	-1	7,847	-0.01%
2019/07/01	7	112.36	2	112.50	112.00	5	7,776	0.06%
2019/06/28	1	112.00	7	111.50	111.50	-6	7,896	-0.08%
2019/06/27	5	111.50	5	112.00	113.00	0	7,985	0.00%
2019/06/26	7	111.79	6	110.25	111.00	1	8,050	0.01%
2019/06/25	6	111.50	5	113.00	112.00	1	8,132	0.01%
2019/06/24	1	114.00	3	113.67	113.50	-2	8,241	-0.02%
2019/06/21	25	117.08	23	117.30	116.00	2	8,307	0.02%
2019/06/20	2	114.00	2	114.50	117.00	0	8,286	0.00%
2019/06/19	6	113.50	0	0.00	113.00	6	8,261	0.07%
2019/06/18	3	113.33	4	111.38	110.50	-1	8,390	-0.01%
2019/06/17	3	112.00	7	111.21	112.50	-4	8,383	-0.05%
2019/06/14	0	0.00	3	105.17	107.00	-3	8,255	-0.04%
2019/06/13	1	102.50	3	104.17	102.50	-2	8,148	-0.02%
2019/06/12	0	0.00	2	102.75	104.00	-2	8,351	-0.02%
2019/06/11	2	102.00	1	102.50	101.00	1	8,488	0.01%
2019/06/10	2	100.00	0	0.00	103.00	2	8,928	0.02%
2019/06/06	2	98.15	3	98.93	98.80	-1	9,213	-0.01%
2019/06/05	3	101.20	3	100.60	98.50	0	9,261	0.00%
2019/06/04	6	101.50	3	101.00	101.00	3	9,309	0.03%
2019/06/03	3	103.33	7	103.36	100.50	-4	9,497	-0.04%
2019/05/31	3	103.83	5	104.40	103.50	-2	9,559	-0.02%
2019/05/30	2	104.50	3	104.33	104.00	-1	9,631	-0.01%
2019/05/29	6	106.92	0	0.00	105.00	6	9,784	0.06%
2019/05/28	1	103.50	4	106.63	108.50	-3	9,943	-0.03%
2019/05/27	2	104.75	1	104.50	104.00	1	9,925	0.01%
2019/05/24	6	108.00	5	107.30	104.50	1	10,059	0.01%
2019/05/23	5	103.60	5	103.50	105.00	0	9,946	0.00%
2019/05/22	5	101.30	4	103.63	101.50	1	9,930	0.01%
2019/05/21	1	96.20	1	100.00	100.00	0	9,909	0.00%
2019/05/20	2	98.50	0	0.00	97.80	2	10,089	0.02%
2019/05/17	1	99.00	2	100.15	99.80	-1	10,302	-0.01%
2019/05/16	4	103.00	4	102.88	100.00	0	10,309	0.00%
2019/05/15	4	100.00	7	100.16	102.00	-3	10,145	-0.03%
2019/05/14	3	90.40	2	91.70	93.00	1	10,134	0.01%
2019/05/13	2	92.30	1	91.30	91.50	1	10,344	0.01%
2019/05/10	0	0.00	3	93.70	91.50	-3	10,486	-0.03%
2019/05/09	2	94.15	1	92.70	92.70	1	10,509	0.01%
2019/05/08	3	98.93	1	100.00	97.80	2	10,650	0.02%
2019/05/07	1	98.90	6.1	98.52	98.80	-5.1	10,661	-0.05%
2019/05/06	6	98.60	0	0.00	96.60	6	10,796	0.06%
2019/05/03	7	96.21	9	97.21	98.70	-2	10,910	-0.02%
2019/05/02	0	0.00	4	93.50	94.80	-4	10,931	-0.04%
2019/04/30	1	94.10	0	0.00	94.00	1	10,897	0.01%
2019/04/29	2	91.60	7	91.41	89.80	-5	10,771	-0.05%
2019/04/26	6	97.67	0	0.00	95.00	6	10,651	0.06%
2019/04/25	7	99.76	0	0.00	98.00	7	10,556	0.07%
2019/04/24	4	104.88	1	104.50	104.00	3	10,417	0.03%
2019/04/23	5	109.50	6	109.50	110.00	-1	10,323	-0.01%
2019/04/22	5	104.50	10.1	106.20	105.50	-5.1	10,162	-0.05%
2019/04/19	5	103.70	1.1	103.41	101.50	3.9	10,128	0.04%
2019/04/18	4	104.38	3	105.67	104.00	1	10,111	0.01%
2019/04/17	5	107.60	4	108.63	106.50	1	10,075	0.01%
2019/04/16	1.2	104.92	1.3	103.92	105.50	-0.1	10,023	0.00%
2019/04/15	3	110.67	5	111.80	105.50	-2	9,913	-0.02%
2019/04/12	2.4	113.58	0	0.00	112.50	2.4	9,713	0.02%
2019/04/11	4	111.50	27	113.11	110.50	-23	9,613	-0.24%
2019/04/10	1	114.50	10	114.90	117.00	-9	9,301	-0.10%
2019/04/09	10	114.95	5	115.70	113.00	5	9,170	0.05%
2019/04/08	1	113.00	2	117.50	113.00	-1	9,023	-0.01%
2019/04/03	7	120.29	2	122.00	120.00	5	8,840	0.06%
2019/04/02	5	117.90	2	116.25	115.50	3	8,605	0.03%
2019/04/01	2	122.50	4	119.88	117.50	-2	8,423	-0.02%
2019/03/29	1	123.00	0	0.00	121.50	1	8,290	0.01%
2019/03/28	4	125.63	2	124.50	125.00	2	8,214	0.02%
2019/03/27	2	130.00	6	126.08	125.00	-4	8,173	-0.05%
2019/03/26	1	136.00	0	0.00	131.00	1	8,153	0.01%
2019/03/25	3	133.67	2	133.50	135.50	1	8,054	0.01%
2019/03/22	1	131.50	3	131.00	134.50	-2	7,981	-0.03%
2019/03/21	18	135.42	15	134.87	135.00	3	7,915	0.04%
2019/03/20	1	128.00	1	130.00	131.00	0	7,718	0.00%
2019/03/19	11	128.00	4	128.50	126.00	7	7,683	0.09%
2019/03/18	4	124.25	2	125.00	124.50	2	7,562	0.03%
2019/03/15	12	126.67	12	123.63	125.00	0	7,641	0.00%
2019/03/14	9	124.50	9	124.11	127.00	0	7,503	0.00%
2019/03/13	6	121.00	9	124.61	123.00	-3	7,558	-0.04%
2019/03/12	5	115.50	4	114.88	118.50	1	7,103	0.01%
2019/03/11	2	109.00	1	108.00	108.00	1	6,854	0.01%
2019/03/08	3	106.50	2	110.25	111.50	1	6,836	0.01%
2019/03/07	17	108.56	15	107.67	108.00	2	6,888	0.03%
2019/03/06	2	108.25	4	109.00	111.00	-2	6,788	-0.03%
2019/03/05	4	106.88	2	106.75	105.50	2	6,726	0.03%
2019/03/04	8	105.75	8	106.63	103.50	0	6,741	0.00%
2019/02/27	1	103.50	12	104.58	106.00	-11	6,653	-0.17%
2019/02/26	1	98.10	1	98.10	96.50	0	6,614	0.00%
2019/02/25	10	97.03	4	97.08	96.20	6	6,869	0.09%
2019/02/22	7	106.29	7	104.79	106.00	0	6,893	0.00%
2019/02/21	3	108.17	4	108.13	106.50	-1	6,847	-0.01%
2019/02/20	9	109.61	9	109.72	111.00	0	6,946	0.00%
2019/02/19	13	108.04	16	109.16	109.00	-3	6,887	-0.04%
2019/02/18	6	103.62	12	102.54	107.00	-6	6,640	-0.09%
2019/02/15	6	96.93	3	98.13	97.30	3	6,388	0.05%
2019/02/14	7	98.36	5.1	98.58	97.40	1.9	6,291	0.03%
2019/02/13	2	96.75	10	98.45	99.10	-8	6,187	-0.13%
2019/02/12	5	94.28	4	95.13	95.80	1	6,032	0.02%
2019/02/11	0	0.00	8	89.64	91.00	-8	5,808	-0.14%
2019/01/30	14	83.47	19	84.47	82.80	-5	5,644	-0.09%
2019/01/29	9	83.24	1	83.50	83.80	8	5,605	0.14%
2019/01/28	1	81.30	7	80.90	81.10	-6	5,443	-0.11%
2019/01/25	8	80.50	0	0.00	80.80	8	5,397	0.15%
2019/01/24	6	79.45	10	79.10	79.90	-4	5,292	-0.08%
2019/01/23	25	75.36	7	74.63	76.20	18	5,181	0.35%
2019/01/22	5	73.34	3	74.17	72.20	2	5,161	0.04%
2019/01/21	0	0.00	4	72.80	72.70	-4	5,279	-0.08%
2019/01/17	0	0.00	2	72.10	70.00	-2	5,515	-0.04%
2019/01/16	6	72.50	0	0.00	72.00	6	5,672	0.11%
2019/01/15	0	0.00	6	73.15	73.10	-6	5,906	-0.10%
2019/01/14	5	72.72	5	72.64	72.80	0	5,989	0.00%
2019/01/11	13	72.88	12	73.82	72.20	1	6,089	0.02%
2019/01/10	2	76.45	2	77.00	76.30	0	6,209	0.00%
2019/01/09	6	76.33	0	0.00	76.00	6	6,455	0.09%
2019/01/08	15	78.01	11	78.04	77.50	4	6,583	0.06%
2019/01/07	6	76.43	7	76.34	76.20	-1	6,834	-0.01%
2019/01/04	7	76.50	7	76.74	75.70	0	6,930	0.00%
2019/01/03	2	77.65	3	77.50	77.20	-1	7,041	-0.01%
2019/01/02	11	77.67	9	78.18	77.30	2	7,151	0.03%
2018/12/28	0.1	73.90	1	74.10	74.10	-0.9	7,466	-0.01%
2018/12/27	0	0.00	8	73.43	72.80	-8	7,653	-0.10%
2018/12/26	8	71.84	7	73.40	71.60	1	7,653	0.01%
2018/12/25	3	73.40	3	73.20	73.10	0	7,647	0.00%
2018/12/24	8	73.50	0	0.00	74.20	8	7,653	0.10%
2018/12/22	0	0.00	8	72.48	72.50	-8	7,636	-0.10%
2018/12/21	9	73.46	0	0.00	73.50	9	7,630	0.12%
2018/12/20	13	71.62	15	70.50	73.40	-2	7,589	-0.03%
2018/12/19	9	72.43	15	76.35	71.30	-6	7,486	-0.08%
2018/12/18	3	81.03	6	80.97	79.00	-3	7,334	-0.04%
2018/12/14	15	80.44	0	0.00	79.20	15	7,283	0.21%
2018/12/11	1	79.80	2	80.20	80.00	-1	7,080	-0.01%
2018/12/10	2	81.00	9	79.00	79.20	-7	7,022	-0.10%
2018/12/07	21	78.62	14	76.18	80.20	7	6,862	0.10%
2018/12/06	16	78.88	15	78.66	74.10	1	6,722	0.01%
2018/12/05	4	76.93	3	77.20	77.70	1	6,497	0.02%
2018/12/04	1	79.80	0	0.00	77.10	1	6,469	0.02%
2018/12/03	11	78.41	25	78.86	78.80	-14	6,434	-0.22%
2018/11/30	8	78.08	8	80.19	78.00	0	6,371	0.00%
2018/11/29	2	78.40	7	78.23	77.90	-5	6,209	-0.08%
2018/11/28	20	78.39	10	76.47	76.10	10	6,073	0.16%
2018/11/27	18	78.01	14	76.67	78.20	4	5,967	0.07%
2018/11/26	30	76.33	24	75.74	76.40	6	5,845	0.10%
2018/11/23	19	75.73	20	76.08	75.60	-1	5,714	-0.02%
2018/11/22	13	73.70	20	74.39	73.80	-7	5,505	-0.13%
2018/11/21	0	0.00	6	69.75	70.50	-6	5,205	-0.12%
2018/11/20	11	64.53	4	64.48	64.10	7	4,983	0.14%
2018/11/19	3	64.20	4	64.10	64.60	-1	4,935	-0.02%
2018/11/16	1	60.20	5	61.28	62.30	-4	4,731	-0.08%
2018/11/15	0	0.00	1	56.80	56.70	-1	4,649	-0.02%
2018/11/14	1	57.60	0	0.00	57.20	1	4,642	0.02%
2018/11/13	1	55.70	2	56.75	57.30	-1	4,631	-0.02%
2018/11/12	1	58.80	1	58.70	58.10	0	4,641	0.00%
2018/11/09	1	59.40	1	59.40	59.40	0	4,649	0.00%
2018/11/08	1	59.40	1	61.20	59.00	0	4,641	0.00%
2018/11/07	2	59.85	0	0.00	60.20	2	4,623	0.04%
2018/11/06	4	60.18	4	59.88	59.20	0	4,648	0.00%
2018/11/05	0	0.00	4	58.53	58.60	-4	4,615	-0.09%
2018/11/02	7	60.90	1	60.30	60.10	6	4,580	0.13%
2018/11/01	4	59.90	5	61.18	60.80	-1	4,565	-0.02%
2018/10/31	3	58.60	6	58.88	59.70	-3	4,525	-0.07%
2018/10/30	3	59.67	8	59.88	59.00	-5	4,504	-0.11%
2018/10/29	13	58.93	5	60.16	58.70	8	4,479	0.18%
2018/10/26	1	64.40	5	63.36	60.30	-4	4,417	-0.09%
2018/10/25	8	62.75	7	62.61	63.30	1	4,334	0.02%
2018/10/24	6	65.68	3	64.27	63.00	3	4,179	0.07%
2018/10/23	5	68.56	2	68.80	65.90	3	4,012	0.07%
2018/10/22	1	67.40	3	66.73	66.20	-2	3,782	-0.05%
2018/10/19	6	66.28	21	66.19	67.60	-15	3,731	-0.40%
2018/10/18	4	67.30	4.2	67.20	66.00	-0.2	3,623	-0.01%
2018/10/17	8	66.63	16	67.37	67.20	-8	3,478	-0.23%
2018/10/16	6	65.07	4	64.55	63.40	2	3,237	0.06%
2018/10/15	14	65.00	2	65.55	65.90	12	3,152	0.38%
2018/10/12	2	61.30	2	61.95	63.80	0	2,834	0.00%
2018/10/11	8	57.34	5	57.54	58.00	3	2,746	0.11%
2018/10/09	2	61.30	6	61.97	61.00	-4	2,633	-0.15%
2018/10/08	17	61.51	11	60.65	62.50	6	2,566	0.23%
2018/10/05	15	57.52	11	55.93	58.30	4	2,235	0.18%
2018/10/04	1	52.00	2	52.20	53.00	-1	2,106	-0.05%
2018/10/03	2	52.50	3	52.70	51.90	-1	2,178	-0.05%
2018/10/01	1	52.90	0	0.00	53.20	1	2,299	0.04%
2018/09/28	0	0.00	4	52.10	51.60	-4	2,343	-0.17%
2018/09/27	2	53.00	2	52.60	52.10	0	2,397	0.00%
2018/09/26	0	0.00	2	52.40	52.10	-2	2,480	-0.08%
2018/09/25	22	53.03	13	52.54	52.80	9	2,515	0.36%
2018/09/20	0	0.00	29.2	52.61	51.00	-29.2	2,527	-1.16%
2018/09/19	0.2	51.50	0	0.00	50.70	0.2	2,520	0.01%
2018/09/18	7	51.67	0	0.00	50.60	7	2,541	0.28%
2018/09/17	8	53.10	0.2	54.30	53.00	7.8	2,582	0.30%
2018/09/14	15	54.12	4	54.40	54.50	11	2,606	0.42%
2018/09/13	0	0.00	4	51.98	52.10	-4	2,646	-0.15%
2018/09/12	7.4	52.17	13	52.70	51.70	-5.6	2,674	-0.21%
2018/09/11	6	53.33	0	0.00	53.20	6	2,726	0.22%
2018/09/10	7	54.10	7	55.01	52.60	0	2,773	0.00%
2018/09/06	2	62.30	2	60.90	61.00	0	2,910	0.00%
2018/08/31	3	63.20	3	62.70	62.40	0	3,463	0.00%
2018/08/29	0	0.00	2	62.40	63.00	-2	3,818	-0.05%
2018/08/28	7	63.80	3	64.10	62.30	4	4,051	0.10%
2018/08/27	2	61.30	0	0.00	61.30	2	4,378	0.05%
2018/08/24	0	0.00	5	60.40	60.40	-5	4,642	-0.11%
2018/08/21	1	64.10	3	63.17	63.30	-2	4,794	-0.04%
2018/08/20	11	63.08	3	64.00	63.00	8	4,813	0.17%
2018/08/17	3	65.67	5	64.90	63.50	-2	4,855	-0.04%
2018/08/16	3	63.10	9	62.17	63.50	-6	4,894	-0.12%
2018/08/15	4	63.00	6	64.23	62.40	-2	5,003	-0.04%
2018/08/14	2	64.50	6	63.45	65.00	-4	5,035	-0.08%
2018/08/13	4	64.03	26	65.66	63.10	-22	5,122	-0.43%
2018/08/10	15	68.50	15	69.80	68.50	0	5,170	0.00%
2018/08/09	3	68.80	0	0.00	69.00	3	5,233	0.06%
2018/08/08	4	71.70	9	70.49	69.70	-5	5,338	-0.09%
2018/08/07	3	71.03	0	0.00	70.40	3	5,395	0.06%
2018/08/03	22	71.56	6	70.35	71.80	16	5,493	0.29%
2018/08/02	17	70.39	14	70.63	69.00	3	5,629	0.05%
2018/08/01	6	68.33	0	0.00	69.10	6	5,726	0.10%
2018/07/31	1	67.20	9	67.44	67.20	-8	5,789	-0.14%
2018/07/30	7	66.50	4	68.10	66.80	3	5,933	0.05%
2018/07/27	1	68.60	3	69.17	68.50	-2	6,185	-0.03%
2018/07/26	2	70.00	6	70.25	69.10	-4	6,384	-0.06%
2018/07/25	10	69.66	2	69.25	69.00	8	6,470	0.12%
2018/07/24	1	68.00	0	0.00	69.90	1	6,670	0.01%
2018/07/23	3	67.43	15	67.16	67.10	-12	6,880	-0.17%
2018/07/20	7	69.70	2	69.30	69.20	5	7,331	0.07%
2018/07/19	0	0.00	8	70.11	69.00	-8	7,533	-0.11%
2018/07/18	12	70.06	2	72.50	69.60	10	7,690	0.13%
2018/07/17	7	72.90	8	72.86	71.30	-1	7,892	-0.01%
2018/07/16	1	74.20	11	75.14	74.70	-10	8,350	-0.12%
2018/07/13	19	72.67	31	71.74	72.10	-12	8,375	-0.14%
2018/07/12	20	70.50	7	70.74	70.90	13	8,422	0.15%
2018/07/11	15	68.91	1	69.90	68.00	14	8,458	0.17%
2018/07/10	0	0.00	4	67.10	67.30	-4	8,500	-0.05%
2018/07/09	7	65.49	9.2	65.57	67.80	-2.2	8,641	-0.03%
2018/07/06	0.2	64.80	2	62.90	62.80	-1.8	8,858	-0.02%
2018/07/05	0	0.00	1	65.10	65.10	-1	8,967	-0.01%
2018/07/04	3	69.40	2	71.35	67.50	1	9,071	0.01%
2018/07/03	0	0.00	3	74.77	73.50	-3	9,087	-0.03%
2018/07/02	3	77.97	0	0.00	77.90	3	9,095	0.03%
2018/06/29	0	0.00	2	76.95	76.80	-2	9,088	-0.02%
2018/06/28	1	78.00	5	76.64	76.80	-4	9,137	-0.04%
2018/06/27	2	78.35	3	78.83	77.10	-1	9,111	-0.01%
2018/06/26	10	79.19	4	78.55	78.20	6	9,109	0.07%
2018/06/25	2	83.55	2	82.35	81.80	0	9,075	0.00%
2018/06/22	2	85.50	5	85.16	83.30	-3	9,151	-0.03%
2018/06/21	4	84.05	5	84.20	85.00	-1	9,106	-0.01%
2018/06/20	6	83.22	3	84.47	82.90	3	9,071	0.03%
2018/06/19	6	84.10	9	84.09	83.30	-3	9,004	-0.03%
2018/06/15	8	84.19	10	86.46	83.50	-2	8,952	-0.02%
2018/06/14	10	87.99	7	88.84	87.30	3	8,842	0.03%
2018/06/13	7	89.26	5	90.04	88.20	2	8,725	0.02%
2018/06/12	5	88.72	5	87.64	87.30	0	8,543	0.00%
2018/06/11	5	85.32	3	86.07	86.00	2	8,383	0.02%
2018/06/08	10	87.31	8	88.48	84.90	2	8,330	0.02%
2018/06/07	8	90.63	14	90.14	89.10	-6	8,154	-0.07%
2018/06/06	15	88.37	7	89.69	88.80	8	7,921	0.10%
2018/06/05	17	89.15	12.1	90.79	88.90	4.9	7,773	0.06%
2018/06/04	10	87.51	8.1	89.97	87.10	1.9	7,532	0.03%
2018/06/01	4	85.40	10	83.21	86.30	-6	7,180	-0.08%
2018/05/31	4	77.78	10	75.05	78.50	-6	6,909	-0.09%
2018/05/30	3	72.00	2	74.00	72.00	1	6,813	0.01%
2018/05/29	0	0.00	1	72.00	72.00	-1	6,763	-0.01%
2018/05/25	0	0.00	6	75.02	74.00	-6	6,697	-0.09%
2018/05/24	5.2	77.63	1	77.20	77.00	4.2	6,643	0.06%
2018/05/23	5	77.12	4	74.65	77.60	1	6,567	0.02%
2018/05/22	4	73.78	1	74.30	73.40	3	6,431	0.05%
2018/05/21	2	73.50	1	73.20	73.40	1	6,376	0.02%
2018/05/18	0	0.00	13	77.45	74.80	-13	6,269	-0.21%
2018/05/17	21	78.10	18	78.55	77.80	3	6,178	0.05%
2018/05/16	13	78.26	7	79.34	77.30	6	6,093	0.10%
2018/05/15	6	80.15	9	81.03	79.10	-3	5,974	-0.05%
2018/05/14	8	77.76	16	79.99	81.20	-8	5,886	-0.14%
2018/05/11	18	79.82	1	78.80	78.60	17	5,761	0.30%
2018/05/10	7	79.73	27	79.76	81.90	-20	5,666	-0.35%
2018/05/09	37	77.76	19	77.65	77.00	18	5,455	0.33%
2018/05/08	7	82.26	20	82.10	80.90	-13	5,277	-0.25%
2018/05/07	15	81.77	8	81.83	82.80	7	5,180	0.14%
2018/05/04	17	81.40	8	81.00	80.30	9	5,026	0.18%
2018/05/03	17	89.11	16	88.21	86.10	1	4,759	0.02%
2018/05/02	6	89.55	3	90.20	91.20	3	4,545	0.07%
2018/04/30	2	88.45	2	90.40	89.20	0	4,420	0.00%
2018/04/27	5	89.74	6	90.53	88.80	-1	4,208	-0.02%
2018/04/26	17	90.21	15	90.89	91.00	2	3,949	0.05%
2018/04/25	3	88.30	4	87.18	88.90	-1	3,471	-0.03%
2018/04/24	14	83.14	8	84.33	80.90	6	3,192	0.19%
2018/04/23	9	83.88	15	87.21	83.00	-6	3,014	-0.20%
2018/04/20	17	81.78	10	80.81	81.80	7	2,787	0.25%
2018/04/19	0	0.00	3	77.87	78.60	-3	2,277	-0.13%
2018/04/18	8	70.65	5	69.50	71.50	3	2,129	0.14%
2018/04/17	10	69.80	4	70.70	67.30	6	2,016	0.30%
2018/04/16	0	0.00	0.5	71.40	71.50	-0.5	1,902	-0.03%
2018/04/13	12	69.81	11	69.37	70.50	1	1,770	0.06%
2018/04/12	7	69.50	11	68.84	70.00	-4	1,579	-0.25%
2018/04/11	1	61.10	3	63.57	65.70	-2	1,255	-0.16%
2018/04/09	1	60.20	6	59.30	60.90	-5	926	-0.54%
2018/04/03	12	54.63	0	0.00	55.40	12	816	1.47%
2018/04/02	5	54.70	5	56.16	54.60	0	764	0.00%
2018/03/31	2	55.20	3	54.53	55.20	-1	730	-0.14%
2018/03/29	11	54.49	10	53.60	53.30	1	650	0.15%
2018/03/28	2	53.25	10	54.53	53.00	-8	623	-1.28%
2018/03/27	6	53.50	5	56.60	53.50	1	598	0.17%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/14	0	0.00	1	46.10	46.20	-1	381	-0.26%
2018/03/05	0	0.00	1	43.45	43.20	-1	372	-0.27%
2018/02/21	0	0.00	8	42.08	42.00	-8	420	-1.90%
2018/02/09	9	40.97	0	0.00	41.40	9	446	2.02%
2018/02/08	1	44.25	0	0.00	44.10	1	469	0.21%
2018/01/10	0	0.00	2	51.00	50.00	-2	646	-0.31%
2018/01/09	0	0.00	0.3	49.60	49.90	-0.3	642	-0.05%