美時 (1795)-統一-新營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	283.46	1	278.50	287.50	0	6,691	0.00%
2024/05/09	3.2	283.94	3	287.17	282.00	0.2	6,727	0.00%
2024/05/08	1	287.00	0	0.00	290.00	1	6,751	0.01%
2024/05/07	3.1	286.87	5	287.80	285.50	-2	6,791	-0.03%
2024/05/06	0.6	302.96	0	0.00	300.00	0.6	6,653	0.01%
2024/05/03	0	0.00	0.3	317.00	307.50	-0.3	6,634	0.00%
2024/05/02	0.1	318.81	0	0.00	317.00	0.1	6,602	0.00%
2024/04/29	2	325.50	2	324.00	329.00	0	6,734	0.00%
2024/04/26	0	312.50	0	0.00	314.50	0	6,767	0.00%
2024/04/25	1	316.00	0	0.00	312.00	1	6,784	0.01%
2024/04/24	1	316.03	1	320.50	320.50	0	6,811	0.00%
2024/04/23	2	318.50	1	323.00	320.50	1	6,878	0.01%
2024/04/19	0	315.00	3	312.00	311.50	-3	7,220	-0.04%
2024/04/18	1	320.00	1	325.00	321.00	0	7,168	0.00%
2024/04/17	3	336.33	1	333.50	333.50	2	7,175	0.03%
2024/04/16	2	334.00	2.6	334.62	334.00	-0.6	7,140	-0.01%
2024/04/15	3	339.00	0	0.00	332.50	3	7,006	0.04%
2024/04/12	0	0.00	0.1	341.30	342.00	-0.1	7,026	0.00%
2024/04/11	1	330.50	1	332.50	325.00	0	6,982	0.00%
2024/04/10	2	328.50	2	324.79	326.50	0	6,910	0.00%
2024/04/08	3	329.17	5.1	330.34	325.00	-2.1	6,869	-0.03%
2024/04/03	3	315.69	4	315.75	317.50	-1	6,735	-0.01%
2024/04/02	1	310.00	0	0.00	310.50	1	6,597	0.02%
2024/04/01	0	308.00	0	312.50	308.00	0	6,573	0.00%
2024/03/29	2	306.24	0	0.00	304.00	2	6,465	0.03%
2024/03/28	4	312.00	0	0.00	306.00	4	6,436	0.06%
2024/03/27	9	308.22	11	309.14	310.00	-2	6,315	-0.03%
2024/03/26	0	295.50	0	0.00	293.00	0	5,985	0.00%
2024/03/25	4	296.13	7	297.29	294.50	-3	5,987	-0.05%
2024/03/22	2	285.75	1.1	286.05	288.50	0.9	5,788	0.02%
2024/03/21	0	0.00	4	275.00	274.50	-4	5,766	-0.07%
2024/03/19	1	275.00	0	0.00	275.50	1	5,811	0.02%
2024/03/18	0	0.00	0.4	274.00	271.00	-0.4	5,894	-0.01%
2024/03/15	1.2	267.59	3	264.67	271.50	-1.9	5,928	-0.03%
2024/03/13	0	0.00	4	267.00	266.50	-4	5,939	-0.07%
2024/03/12	2	275.00	0	275.00	274.00	2	6,023	0.03%
2024/03/08	1	278.50	2	278.00	275.00	-1	6,246	-0.02%
2024/03/07	0	285.00	6	284.33	284.00	-6	6,386	-0.09%
2024/03/06	0.4	291.13	1	290.50	289.00	-0.6	6,581	-0.01%
2024/03/05	1	295.00	2	295.75	294.50	-1	6,582	-0.02%
2024/03/04	1	290.45	1	290.00	291.50	0	6,550	0.00%
2024/03/01	1	290.50	1	290.00	289.50	0	6,606	0.00%
2024/02/29	4	294.23	5	290.70	289.50	-1	6,850	-0.01%
2024/02/27	14	300.91	11.1	297.01	296.00	2.9	6,802	0.04%
2024/02/26	3	289.00	1.5	290.53	293.50	1.5	6,616	0.02%
2024/02/22	1	273.03	2	274.50	273.00	-1	6,523	-0.02%
2024/02/21	0	0.00	0	278.00	276.50	0	6,639	0.00%
2024/02/19	7.1	277.85	1	283.50	275.00	6.1	6,836	0.09%
2024/02/15	0.1	272.92	0	0.00	273.00	0.1	7,030	0.00%
2024/02/05	0	275.50	0	0.00	275.50	0	7,047	0.00%
2024/02/02	0.1	274.00	1	280.00	274.50	-0.9	7,221	-0.01%
2024/02/01	1	286.00	0	0.00	282.00	1	7,231	0.01%
2024/01/31	4	279.50	5	277.90	279.50	-1	7,211	-0.01%
2024/01/30	3	271.53	0	277.00	271.00	3	7,270	0.04%
2024/01/25	0	275.50	0	276.00	274.50	0	7,375	0.00%
2024/01/23	2.1	274.20	10	274.00	276.50	-7.9	7,556	-0.10%
2024/01/22	1.3	282.35	0	0.00	282.50	1.3	7,586	0.02%
2024/01/19	11	289.86	1	287.00	288.50	10	7,813	0.13%
2024/01/18	0	287.60	10	285.00	288.50	-10	7,923	-0.13%
2024/01/17	4	294.88	4	294.13	288.50	0	8,052	0.00%
2024/01/16	2	302.00	1	302.45	303.00	1	8,078	0.01%
2024/01/15	9	294.28	13	296.23	296.50	-4	7,934	-0.05%
2024/01/12	4	285.25	4	286.00	282.50	0	7,715	0.00%
2024/01/11	1	283.50	1	284.00	281.50	0	7,746	0.00%
2024/01/10	1	288.50	0	0.00	290.00	1	7,653	0.01%
2024/01/08	3	285.50	3	285.00	284.50	0	7,572	0.00%
2024/01/03	1	275.00	0	276.50	270.50	1	7,252	0.01%
2024/01/02	2	275.75	0	0.00	275.50	2	7,146	0.03%
2023/12/28	2	269.50	2	272.00	264.00	0	7,011	0.00%
2023/12/20	5	276.10	1	275.00	273.50	4	6,861	0.06%
2023/12/18	0	275.00	0	0.00	272.50	0	6,815	0.00%
2023/12/14	0	0.00	3	269.67	268.50	-3	6,792	-0.04%
2023/12/11	0	0.00	0.1	273.95	274.50	-0.1	6,653	0.00%
2023/12/07	1	274.50	1	275.00	274.00	0	6,627	0.00%
2023/12/06	2	271.75	0	0.00	270.00	2	6,521	0.03%
2023/12/05	14	273.75	13	274.89	272.00	1	6,487	0.01%
2023/12/01	5	270.10	7	270.57	267.50	-2	6,085	-0.03%
2023/11/29	0	261.00	0	0.00	261.00	0	5,805	0.00%
2023/11/28	0	0.00	2	256.50	258.00	-2	5,753	-0.03%
2023/11/27	1	257.00	1	259.00	257.00	0	5,706	0.00%
2023/11/24	0	0.00	0	248.00	250.00	0	5,466	0.00%
2023/11/21	0	0.00	10	249.00	248.00	-10	5,328	-0.19%
2023/11/20	10	256.50	3	256.67	251.50	7	5,321	0.13%
2023/11/17	0	0.00	1	252.07	254.00	-1	5,218	-0.02%
2023/11/16	2	254.75	1	255.50	253.00	1	5,168	0.02%
2023/11/15	11	250.77	0	251.89	252.00	11	5,061	0.22%
2023/11/10	1	243.50	2	240.50	240.50	-1	5,229	-0.02%
2023/11/09	3	242.17	2	241.00	236.00	1	5,220	0.02%
2023/11/08	1	243.50	1.4	242.28	242.00	-0.4	5,433	-0.01%
2023/11/07	2	250.50	2	244.50	243.50	0	5,584	0.00%
2023/11/06	1	247.50	0	0.00	247.00	1	5,726	0.02%
2023/11/03	2	252.75	2	245.75	244.50	0	5,828	0.00%
2023/11/02	0	0.00	0	251.00	248.50	0	5,801	0.00%
2023/11/01	3.1	253.60	7	251.79	251.00	-3.9	5,757	-0.07%
2023/10/31	8	254.50	4	250.00	252.00	4	5,689	0.07%
2023/10/30	12	255.29	10	253.80	252.00	2	5,730	0.04%
2023/10/27	9	252.72	16	252.81	254.00	-7	5,619	-0.12%
2023/10/26	13	239.65	6	240.75	236.00	7	5,359	0.13%
2023/10/25	14	238.96	14	241.36	240.00	0	5,272	0.00%
2023/10/24	0	0.00	2	219.04	230.00	-2	5,133	-0.04%
2023/10/20	0	0.00	0	210.00	208.50	0	5,254	0.00%
2023/10/19	1	211.00	0	0.00	218.00	1	5,417	0.02%
2023/10/18	4	212.62	1	213.00	210.50	3	5,566	0.05%
2023/10/17	0	0.00	1	219.00	217.00	-1	5,735	-0.02%
2023/10/16	0	222.64	0	0.00	220.50	0	5,918	0.00%
2023/10/13	0	228.50	0	0.00	227.50	0	5,982	0.00%
2023/10/12	0	230.50	0	0.00	232.50	0	6,058	0.00%
2023/10/11	0.1	235.15	0	0.00	232.00	0.1	6,183	0.00%
2023/10/03	0	0.00	0.1	237.00	234.00	-0.1	6,640	0.00%
2023/09/27	1	236.99	1	236.50	237.00	0	6,999	0.00%
2023/09/26	1	234.50	0	0.00	235.50	1	7,184	0.01%
2023/09/25	1	239.00	2	239.25	239.50	-1	7,529	-0.01%
2023/09/21	1	231.01	1	231.00	233.50	0	7,937	0.00%
2023/09/20	1	242.45	5	239.00	237.50	-4	8,128	-0.05%
2023/09/19	2	250.26	0	0.00	249.50	2	8,256	0.02%
2023/09/15	1	242.50	0	0.00	246.50	1	8,385	0.01%
2023/09/14	2	245.50	0	0.00	246.50	2	8,414	0.02%
2023/09/12	2	239.00	1.3	236.00	240.00	0.8	8,595	0.01%
2023/09/11	0.1	252.33	0	0.00	246.00	0.1	8,647	0.00%
2023/09/08	0	0.00	2	243.00	246.00	-2	8,758	-0.02%
2023/09/07	1	247.50	1	248.50	247.50	0	8,766	0.00%
2023/09/05	0	252.50	0	0.00	250.00	0	8,860	0.00%
2023/09/01	1	257.00	1	258.50	258.50	0	8,964	0.00%
2023/08/31	2.1	254.50	0	0.00	253.50	2.1	9,023	0.02%
2023/08/30	1	255.50	1	258.00	257.00	0	9,202	0.00%
2023/08/29	0	0.00	4	251.50	252.00	-4	9,210	-0.04%
2023/08/28	0	0.00	3.1	247.55	247.50	-3.1	9,262	-0.03%
2023/08/25	1	249.00	1	251.00	248.00	0	9,287	0.00%
2023/08/24	4	251.00	4	249.75	249.50	0	9,305	0.00%
2023/08/23	0	0.00	0.1	251.50	249.50	-0.1	9,304	0.00%
2023/08/22	3	255.33	2	257.75	255.00	1	9,425	0.01%
2023/08/21	0	0.00	0	260.50	260.00	0	9,482	0.00%
2023/08/18	0	0.00	2	259.25	254.00	-2	9,590	-0.02%
2023/08/17	3	260.67	8	259.69	259.50	-5	9,709	-0.05%
2023/08/16	7	273.64	3	269.67	268.00	4	9,745	0.04%
2023/08/15	23	262.83	22	255.86	263.50	1	10,042	0.01%
2023/08/14	4	247.88	6	253.25	250.00	-2	10,398	-0.02%
2023/08/11	7.1	280.49	4	276.05	269.00	3	10,493	0.03%
2023/08/09	1	276.99	3	292.17	292.00	-2	10,287	-0.02%
2023/08/08	6	280.58	7	282.57	280.50	-1	10,417	-0.01%
2023/08/07	3	285.03	0	0.00	285.50	3	10,717	0.03%
2023/08/04	4	282.04	0.1	288.00	289.50	4	10,779	0.04%
2023/08/02	0	291.75	1	298.00	285.50	-1	10,840	-0.01%
2023/08/01	1	292.00	9	291.72	293.00	-8	10,808	-0.07%
2023/07/31	2.1	287.17	3	289.83	286.50	-0.9	10,838	-0.01%
2023/07/28	5	287.01	6	288.25	286.00	-1	11,103	-0.01%
2023/07/26	2	294.79	6	291.67	291.00	-4	11,327	-0.04%
2023/07/25	0	297.00	3	300.50	301.00	-3	11,201	-0.03%
2023/07/24	10.2	301.51	0	0.00	302.00	10.2	11,079	0.09%
2023/07/20	5	292.30	5	295.80	287.00	0	10,868	0.00%
2023/07/19	3.3	292.85	2	294.50	292.00	1.3	10,780	0.01%
2023/07/18	0	0.00	1	284.50	283.00	-1	10,718	-0.01%
2023/07/17	1	289.00	1	289.00	288.50	0	10,907	0.00%
2023/07/14	6	277.08	3	277.67	277.50	3	10,937	0.03%
2023/07/13	1	284.49	7	284.64	280.00	-6	10,846	-0.06%
2023/07/12	10.1	290.90	0	0.00	290.00	10.1	10,748	0.09%
2023/07/11	6	285.50	8	284.75	283.00	-2	10,628	-0.02%
2023/07/10	6	285.67	6	284.50	285.00	0	10,638	0.00%
2023/07/07	0	0.00	2	285.50	284.50	-2	10,601	-0.02%
2023/07/06	6	298.75	2	291.50	290.00	4	10,550	0.04%
2023/07/05	2.1	299.50	1	302.53	294.50	1	10,508	0.01%
2023/07/04	7	301.57	3	299.00	297.00	4	10,684	0.04%
2023/07/03	10.3	300.58	19	302.34	299.00	-8.7	10,815	-0.08%
2023/06/30	1	334.50	0	0.00	325.50	1	10,553	0.01%
2023/06/29	7	338.79	7	335.43	338.50	0	10,581	0.00%
2023/06/27	5	326.20	6	326.58	329.00	-1	10,336	-0.01%
2023/06/26	6	311.50	0	0.00	311.50	6	10,210	0.06%
2023/06/21	1	313.00	6	308.17	308.00	-5	10,262	-0.05%
2023/06/20	2	325.00	7	322.29	320.00	-5	10,186	-0.05%
2023/06/19	0	0.00	1	324.00	324.00	-1	10,176	-0.01%
2023/06/16	1	323.50	1	323.00	323.00	0	10,180	0.00%
2023/06/15	2	328.00	2	329.50	330.00	0	10,090	0.00%
2023/06/14	14	314.00	10	314.00	314.00	4	10,005	0.04%
2023/06/13	10	313.50	10	311.50	311.50	0	10,016	0.00%
2023/06/12	7	314.93	7	314.21	314.00	0	10,106	0.00%
2023/06/09	2	321.00	2	317.75	319.00	0	10,155	0.00%
2023/06/08	0.1	323.00	4	311.53	311.00	-3.9	10,193	-0.04%
2023/06/07	7.1	319.97	0	0.00	322.00	7.1	10,291	0.07%
2023/06/06	1	317.00	1	317.50	315.50	0	10,290	0.00%
2023/06/05	3	324.00	2	327.50	315.50	1	10,443	0.01%
2023/06/02	0	0.00	5	320.00	320.50	-5	10,354	-0.05%
2023/06/01	2	326.72	1	326.50	320.00	1	10,395	0.01%
2023/05/31	2	334.49	2	327.00	327.00	0	10,410	0.00%
2023/05/30	5	330.00	0	0.00	328.50	5	10,438	0.05%
2023/05/26	1	328.00	3	327.50	327.00	-2	10,501	-0.02%
2023/05/25	9	334.94	6	333.58	331.00	3	10,435	0.03%
2023/05/24	0	0.00	9	331.67	334.50	-9	10,597	-0.08%
2023/05/23	14	340.46	11	340.18	342.00	3	10,554	0.03%
2023/05/22	3	334.17	1	336.50	332.00	2	10,623	0.02%
2023/05/19	8	342.31	12.2	337.06	343.50	-4.2	10,942	-0.04%
2023/05/18	6	324.75	4	330.00	339.00	2	10,548	0.02%
2023/05/17	3	289.50	2	307.92	308.50	1	10,167	0.01%
2023/05/16	1	278.00	1	279.03	280.50	0	10,044	0.00%
2023/05/15	1	280.50	2	281.50	275.50	-1	10,505	-0.01%
2023/05/12	11	290.50	12	289.13	289.00	-1	10,560	-0.01%
2023/05/11	11	290.50	12	289.13	283.50	-1	10,608	-0.01%
2023/05/10	7	284.43	2	282.75	285.00	5	10,557	0.05%
2023/05/09	1.2	280.13	7	280.86	279.00	-5.8	11,202	-0.05%
2023/05/08	0	0.00	3.1	283.76	287.00	-3.1	11,495	-0.03%
2023/05/05	4	279.38	1	280.50	281.50	3	11,577	0.03%
2023/05/04	5.1	282.75	9	282.94	279.00	-3.9	11,585	-0.03%
2023/05/03	2	274.75	1	275.50	272.50	1	11,322	0.01%
2023/05/02	9	275.39	2	275.75	278.00	7	11,293	0.06%
2023/04/28	2	260.50	1	262.00	259.50	1	11,163	0.01%
2023/04/26	2	252.50	1	251.50	254.00	1	11,495	0.01%
2023/04/25	5	254.50	5	262.20	254.50	0	11,533	0.00%
2023/04/24	2	255.75	2	258.75	260.50	0	11,571	0.00%
2023/04/21	2	257.75	4	252.38	250.00	-2	11,703	-0.02%
2023/04/20	7	269.64	20	267.13	265.00	-13	11,657	-0.11%
2023/04/19	10	270.20	1	269.00	269.00	9	11,532	0.08%
2023/04/14	10	269.00	11	266.45	265.00	-1	11,654	-0.01%
2023/04/13	14	271.46	3	269.17	267.00	11	11,820	0.09%
2023/04/12	1	271.00	1	274.00	267.50	0	12,000	0.00%
2023/04/10	1	268.50	1	274.50	265.50	0	12,365	0.00%
2023/04/07	6	275.92	6	276.25	273.00	0	12,493	0.00%
2023/04/06	20	265.00	21	262.10	269.50	-1	12,364	-0.01%
2023/03/30	0	0.00	1	256.50	257.50	-1	12,342	-0.01%
2023/03/29	1	252.00	0	0.00	258.00	1	12,279	0.01%
2023/03/28	1	258.00	0	0.00	246.00	1	12,297	0.01%
2023/03/23	1	245.50	1	246.00	244.00	0	12,539	0.00%
2023/03/20	2	247.00	0	0.00	248.50	2	12,412	0.02%
2023/03/16	0	0.00	4	245.00	245.50	-4	12,333	-0.03%
2023/03/15	4	256.50	7	252.64	254.50	-3	12,230	-0.02%
2023/03/14	4	252.88	7	249.50	248.00	-3	12,164	-0.02%
2023/03/13	3	252.00	0	0.00	250.00	3	12,117	0.02%
2023/03/10	11	256.37	13	255.23	255.00	-2	12,041	-0.02%
2023/03/09	1	271.00	1	273.00	270.00	0	11,896	0.00%
2023/03/08	3	270.67	10	271.50	271.50	-7	11,878	-0.06%
2023/03/07	10	281.70	9	280.22	277.50	1	11,702	0.01%
2023/03/06	5	279.10	9	282.78	285.00	-4	12,145	-0.03%
2023/03/03	1	282.00	1	287.50	278.50	0	13,111	0.00%
2023/03/02	0	0.00	2	284.75	283.50	-2	13,927	-0.01%
2023/03/01	2	282.50	3	283.33	278.50	-1	14,737	-0.01%
2023/02/24	1	279.50	0	0.00	281.00	1	15,311	0.01%
2023/02/22	13	281.00	10	277.70	276.50	3	16,351	0.02%
2023/02/21	10	284.55	0	0.00	287.00	10	16,517	0.06%
2023/02/20	23	288.35	22	285.68	284.50	1	16,869	0.01%
2023/02/17	15	292.17	17	291.91	294.50	-2	16,801	-0.01%
2023/02/16	1	281.00	4	281.75	284.00	-3	16,713	-0.02%
2023/02/15	0	0.00	2	271.50	272.50	-2	17,036	-0.01%
2023/02/14	22	270.48	18	272.17	267.50	4	17,159	0.02%
2023/02/13	13	285.04	12	287.83	277.50	1	16,933	0.01%
2023/02/10	9	279.89	20	278.80	277.50	-11	16,509	-0.07%
2023/02/09	9	279.33	8	280.63	276.00	1	16,298	0.01%
2023/02/08	12	280.50	7	281.57	284.00	5	16,106	0.03%
2023/02/07	22	279.95	21	280.55	281.00	1	15,899	0.01%
2023/02/06	0	0.00	5	260.83	273.50	-5	15,267	-0.03%
2023/02/03	0	0.00	3	251.67	249.00	-3	14,987	-0.02%
2023/02/02	14	247.18	15	244.70	247.00	-1	14,905	-0.01%
2023/02/01	0	0.00	1	239.50	237.50	-1	14,915	-0.01%
2023/01/30	3	238.33	0	0.00	237.50	3	15,090	0.02%
2023/01/17	3	245.67	2	248.00	243.50	1	15,139	0.01%
2023/01/16	3	240.33	6	239.50	244.00	-3	15,033	-0.02%
2023/01/13	1	229.00	0	231.00	230.00	1	14,972	0.01%
2023/01/12	10	235.15	9	231.28	230.50	1	15,079	0.01%
2023/01/11	7	249.43	5	251.50	240.50	2	15,022	0.01%
2023/01/10	18	244.36	27	243.67	244.00	-9	15,027	-0.06%
2023/01/09	22	252.89	12	248.63	249.00	10	15,190	0.07%
2023/01/06	1	240.50	11	242.45	240.50	-10	15,412	-0.06%
2023/01/04	3	249.67	2	252.50	243.50	1	16,017	0.01%
2023/01/03	6	249.67	6	251.42	250.50	0	16,305	0.00%
2022/12/30	1	246.50	0	0.00	246.00	1	16,433	0.01%
2022/12/29	15	251.70	6	248.00	250.00	9	16,415	0.05%
2022/12/28	0	0.00	1	238.50	238.50	-1	16,430	-0.01%
2022/12/27	1	237.00	0	0.00	237.50	1	16,705	0.01%
2022/12/26	7	239.79	3	239.83	240.50	4	16,719	0.02%
2022/12/23	6	233.17	4	229.88	232.00	2	16,719	0.01%
2022/12/22	13	228.58	13	229.65	231.50	0	16,890	0.00%
2022/12/21	9	231.94	9	233.06	228.50	0	16,922	0.00%
2022/12/20	7	230.14	5.1	231.51	225.50	1.9	17,186	0.01%
2022/12/19	3	235.67	3	238.00	237.00	0	17,308	0.00%
2022/12/16	6	242.83	10	241.60	234.50	-4	17,539	-0.02%
2022/12/15	9	245.78	5	249.30	241.00	4	17,789	0.02%
2022/12/14	1	256.50	0	256.00	255.00	1	17,895	0.01%
2022/12/13	0	255.50	0	0.00	251.50	0	18,254	0.00%
2022/12/09	1	251.50	0	0.00	254.00	1	18,682	0.01%
2022/12/08	0	0.00	8	241.50	240.50	-8	19,002	-0.04%
2022/12/06	1	255.00	1	255.00	249.50	0	19,596	0.00%
2022/12/02	0	0.00	0	247.25	245.50	0	20,045	0.00%
2022/12/01	0	250.00	2	248.00	246.50	-2	20,315	-0.01%
2022/11/30	8	237.00	0	0.00	244.00	8	20,795	0.04%
2022/11/29	1	240.00	0	242.00	233.50	1	21,046	0.00%
2022/11/28	21	242.10	30	240.20	246.50	-9	21,276	-0.04%
2022/11/25	44	246.89	55	245.85	245.50	-11	20,880	-0.05%
2022/11/24	43	224.40	57	225.32	239.00	-14	20,189	-0.07%
2022/11/23	39.1	205.65	26	210.33	217.50	13.1	19,465	0.07%
2022/11/22	9	195.56	27	194.07	198.00	-18	18,795	-0.10%
2022/11/21	23	190.57	19	191.74	192.00	4	18,766	0.02%
2022/11/18	26	186.46	8	180.56	187.00	18	18,572	0.10%
2022/11/17	9	175.56	8	174.81	174.00	1	18,131	0.01%
2022/11/16	24	172.00	23	174.11	170.00	1	18,063	0.01%
2022/11/15	11	171.73	3	171.33	169.00	8	18,102	0.04%
2022/11/14	25	171.72	22	173.95	171.00	3	18,652	0.02%
2022/11/11	0	0.00	9	165.00	171.50	-9	18,760	-0.05%
2022/11/10	4	164.25	3	166.00	156.00	1	19,133	0.01%
2022/11/09	4	161.00	1	163.50	162.50	3	19,230	0.02%
2022/11/08	0	0.00	3	162.00	159.50	-3	19,261	-0.02%
2022/11/04	4	159.50	2	164.50	159.00	2	19,278	0.01%
2022/11/03	2	161.00	0	0.00	163.00	2	19,264	0.01%
2022/11/02	3	158.83	6	160.58	160.00	-3	19,215	-0.02%
2022/10/31	2	156.00	0	0.00	154.50	2	19,107	0.01%
2022/10/28	12	151.46	12	151.04	151.00	0	19,040	0.00%
2022/10/27	0	0.00	1	150.00	149.50	-1	18,960	-0.01%
2022/10/26	2	143.75	0	0.00	143.00	2	18,882	0.01%
2022/10/25	2	142.50	4	145.13	143.00	-2	18,760	-0.01%
2022/10/24	1	151.00	1	147.50	147.50	0	18,673	0.00%
2022/10/21	3	150.33	2	150.75	146.50	1	18,672	0.01%
2022/10/20	4	149.88	1	149.00	155.00	3	18,703	0.02%
2022/10/19	5	153.50	6	154.33	153.00	-1	18,786	-0.01%
2022/10/18	18	152.75	19	153.89	153.00	-1	19,182	-0.01%
2022/10/17	8	143.44	9	142.78	148.50	-1	19,289	-0.01%
2022/10/14	2	151.25	8	153.69	153.00	-6	19,110	-0.03%
2022/10/13	6	155.83	10	151.50	148.50	-4	18,790	-0.02%
2022/10/12	22	162.75	21	162.95	161.50	1	18,489	0.01%
2022/10/11	6	163.08	2	167.75	159.50	4	18,286	0.02%
2022/10/07	3	171.50	2	173.75	168.00	1	18,030	0.01%
2022/10/06	4	170.50	4	170.88	172.00	0	17,876	0.00%
2022/10/05	10	170.60	7	169.29	170.50	3	17,793	0.02%
2022/10/04	8	164.88	10	164.75	167.00	-2	17,617	-0.01%
2022/10/03	2	159.00	0	0.00	157.50	2	17,590	0.01%
2022/09/30	4	155.38	6	161.08	162.50	-2	17,688	-0.01%
2022/09/29	5	161.00	7	158.79	158.00	-2	17,667	-0.01%
2022/09/28	4	161.38	1	162.50	154.00	3	17,494	0.02%
2022/09/27	2	161.25	8	163.06	166.00	-6	17,482	-0.03%
2022/09/26	23	163.17	20	165.00	162.00	3	17,307	0.02%
2022/09/23	1	170.00	3	167.50	166.00	-2	17,314	-0.01%
2022/09/22	25	173.26	61	171.13	174.00	-36	17,473	-0.21%
2022/09/21	19	168.03	2	171.25	169.00	17	17,566	0.10%
2022/09/20	4	172.00	14	170.32	173.50	-10	17,686	-0.06%
2022/09/19	1	162.50	0	0.00	163.00	1	17,583	0.01%
2022/09/16	2	169.25	3	169.17	171.00	-1	17,573	-0.01%
2022/09/15	33	170.58	6	170.92	168.00	27	17,621	0.15%
2022/09/14	9	165.44	6	165.75	170.00	3	17,559	0.02%
2022/09/13	4	163.25	0	0.00	165.00	4	17,429	0.02%
2022/09/08	1	154.00	1	153.50	154.00	0	17,765	0.00%
2022/09/07	17	154.82	13	151.12	151.50	4	17,825	0.02%
2022/09/06	0	0.00	15	156.63	154.00	-15	17,954	-0.08%
2022/09/05	17	172.88	16	174.53	166.50	1	17,691	0.01%
2022/09/02	11	174.41	8	177.69	170.00	3	17,738	0.02%
2022/09/01	5	169.60	1	174.00	169.00	4	17,737	0.02%
2022/08/31	19	175.08	20	179.00	173.50	-1	18,090	-0.01%
2022/08/29	11	170.36	11	170.14	169.50	0	18,399	0.00%
2022/08/26	25	181.98	20	184.45	176.00	5	18,189	0.03%
2022/08/25	2	175.50	0	0.00	175.50	2	17,591	0.01%
2022/08/24	6	178.58	7	178.50	174.00	-1	17,325	-0.01%
2022/08/23	5	176.70	0	0.00	176.00	5	16,999	0.03%
2022/08/22	9	182.67	4	181.13	180.00	5	16,681	0.03%
2022/08/19	4	184.50	2	185.75	184.50	2	16,210	0.01%
2022/08/18	3	169.50	3	179.83	184.50	0	15,635	0.00%
2022/08/17	13	166.85	15	167.80	168.00	-2	15,227	-0.01%
2022/08/16	0	0.00	3	157.17	161.50	-3	14,415	-0.02%
2022/08/15	1	146.50	6	144.42	147.00	-5	14,136	-0.04%
2022/08/12	1	143.50	1	145.00	145.00	0	14,246	0.00%
2022/08/10	2	144.25	1	144.00	148.00	1	14,709	0.01%
2022/08/09	1	141.50	1	144.50	141.50	0	14,685	0.00%
2022/08/08	3	142.67	0	0.00	143.00	3	14,700	0.02%
2022/08/05	0	0.00	7	137.50	142.00	-7	14,683	-0.05%
2022/08/04	1	136.50	0	0.00	135.00	1	14,680	0.01%
2022/08/03	4	133.50	2	135.00	133.50	2	14,638	0.01%
2022/07/29	1	141.00	1	141.50	141.50	0	14,575	0.00%
2022/07/28	4	142.75	4	144.13	141.50	0	14,550	0.00%
2022/07/27	7	142.29	4	141.75	141.50	3	14,504	0.02%
2022/07/25	10	147.90	11	148.05	149.50	-1	14,073	-0.01%
2022/07/22	8	138.00	6	138.83	144.50	2	13,539	0.01%
2022/07/21	5	130.80	1	131.50	135.00	4	13,243	0.03%
2022/07/20	1	130.50	0	0.00	130.00	1	13,233	0.01%
2022/07/19	1	131.50	0	0.00	130.00	1	13,290	0.01%
2022/07/18	2	131.00	0	0.00	130.00	2	13,242	0.02%
2022/07/15	1	133.50	1	131.50	131.00	0	13,165	0.00%
2022/07/13	2	139.75	2	137.75	139.50	0	13,098	0.00%
2022/07/12	1	135.00	1	135.00	135.00	0	13,102	0.00%
2022/07/11	22	139.77	29	131.88	139.00	-7	13,132	-0.05%
2022/07/08	4	139.75	8	137.63	135.00	-4	12,878	-0.03%
2022/07/07	1	142.50	6	144.83	146.00	-5	12,717	-0.04%
2022/07/06	5	146.10	2	146.25	143.50	3	12,598	0.02%
2022/07/05	5	140.60	2	144.50	148.00	3	12,548	0.02%
2022/07/04	5	138.70	4	139.00	141.50	1	12,505	0.01%
2022/07/01	1	147.50	8	146.50	142.50	-7	12,654	-0.06%
2022/06/30	25	155.34	27.1	153.17	153.50	-2.1	12,449	-0.02%
2022/06/29	5	156.50	4	156.88	157.50	1	12,114	0.01%
2022/06/28	10	149.85	12	152.33	148.50	-2	11,846	-0.02%
2022/06/27	7.1	148.58	4	146.13	151.50	3.1	11,681	0.03%
2022/06/24	4	143.13	2	145.00	145.00	2	12,069	0.02%
2022/06/23	4	140.25	4	142.38	143.50	0	12,214	0.00%
2022/06/22	1	143.50	8	139.06	138.00	-7	12,641	-0.06%
2022/06/21	6	143.50	5	143.60	146.00	1	12,601	0.01%
2022/06/20	8	144.25	4	143.38	139.00	4	12,569	0.03%
2022/06/17	7	143.50	10	142.65	146.50	-3	12,181	-0.02%
2022/06/16	7	139.50	7	140.71	137.00	0	11,966	0.00%
2022/06/15	5	138.30	3	140.83	140.00	2	12,054	0.02%
2022/06/14	6	135.25	5	137.00	136.50	1	11,769	0.01%
2022/06/13	2	147.50	1	140.50	143.00	1	11,547	0.01%
2022/06/10	1	148.50	3	149.50	152.00	-2	11,272	-0.02%
2022/06/09	13	145.54	19	144.84	145.50	-6	11,067	-0.05%
2022/06/08	11	142.09	9	142.83	145.50	2	10,603	0.02%
2022/06/07	0	0.00	8	133.75	139.50	-8	10,082	-0.08%
2022/06/02	7	126.00	0	0.00	124.50	7	10,094	0.07%
2022/05/31	1	127.00	0	0.00	128.50	1	10,383	0.01%
2022/05/27	1	127.50	0	0.00	126.50	1	10,969	0.01%
2022/05/26	2	130.25	0	0.00	129.00	2	11,280	0.02%
2022/05/25	1	130.00	0	0.00	131.50	1	11,444	0.01%
2022/05/24	2	128.50	35	127.64	127.50	-33	11,693	-0.28%
2022/05/23	1	129.50	0	0.00	130.50	1	11,677	0.01%
2022/05/20	19	128.47	1	129.00	129.50	18	11,628	0.15%
2022/05/19	9	126.67	6	126.92	131.50	3	11,430	0.03%
2022/05/18	20	126.70	5	126.60	129.00	15	10,988	0.14%
2022/05/17	7	119.71	7	121.79	117.50	0	10,808	0.00%
2022/05/16	11	119.14	11	120.27	119.00	0	10,699	0.00%
2022/05/13	0	0.00	4	118.50	117.50	-4	10,620	-0.04%
2022/05/12	5	112.00	4	111.00	111.00	1	10,550	0.01%
2022/05/11	0	0.00	1	116.00	115.50	-1	10,493	-0.01%
2022/05/10	4	113.38	0	0.00	115.00	4	10,465	0.04%
2022/05/09	1	116.00	1	119.00	117.00	0	10,415	0.00%
2022/05/06	1	116.00	4	116.88	118.00	-3	10,399	-0.03%
2022/05/05	1	117.00	1	120.00	119.00	0	10,353	0.00%
2022/05/04	1	115.50	1	117.00	115.50	0	10,322	0.00%
2022/05/03	1	119.00	1	122.00	119.00	0	10,284	0.00%
2022/04/28	1	116.00	0	0.00	115.00	1	10,223	0.01%
2022/04/27	2	116.00	0	0.00	116.50	2	10,192	0.02%
2022/04/26	3	117.00	0	0.00	115.50	3	10,112	0.03%
2022/04/25	3	118.00	12	121.50	118.00	-9	10,021	-0.09%
2022/04/22	4	131.25	1	130.50	131.00	3	9,896	0.03%
2022/04/21	1	130.00	6	133.25	134.50	-5	9,825	-0.05%
2022/04/20	4	131.50	0	0.00	130.00	4	9,747	0.04%
2022/04/19	9	132.89	4	133.88	133.50	5	9,682	0.05%
2022/04/18	5	130.30	7	131.21	132.50	-2	9,489	-0.02%
2022/04/15	11	129.32	7	132.86	126.50	4	9,301	0.04%
2022/04/14	4	129.63	5	131.30	130.00	-1	9,135	-0.01%
2022/04/13	3	126.33	2	126.00	129.50	1	9,004	0.01%
2022/04/12	6	124.33	3	125.50	123.50	3	8,848	0.03%
2022/04/08	2	131.00	2	127.50	129.00	0	8,652	0.00%
2022/04/07	2	135.00	2	136.75	128.50	0	8,453	0.00%
2022/04/01	4	131.88	1	135.50	130.50	3	7,998	0.04%
2022/03/31	4	132.38	6	130.67	135.50	-2	7,825	-0.03%
2022/03/30	7	134.86	5	135.10	133.50	2	7,527	0.03%
2022/03/29	6	129.42	9	131.33	133.00	-3	7,236	-0.04%
2022/03/28	1	124.50	1	126.00	125.00	0	6,597	0.00%
2022/03/25	8	124.81	17	125.41	124.50	-9	6,204	-0.15%
2022/03/24	6	118.67	2	117.00	121.00	4	5,562	0.07%
2022/03/23	4	112.13	3	113.00	112.00	1	5,364	0.02%
2022/03/22	0	0.00	8	116.00	117.50	-8	5,208	-0.15%
2022/03/21	0	0.00	1	117.00	117.00	-1	5,168	-0.02%
2022/03/18	7	110.43	4	111.00	114.00	3	4,936	0.06%
2022/03/17	0	0.00	2	105.25	108.50	-2	4,691	-0.04%
2022/03/16	2	98.90	1	99.00	99.00	1	4,574	0.02%
2022/03/15	3	100.50	0	0.00	99.70	3	4,567	0.07%
2022/03/11	6	102.17	2	102.00	102.50	4	4,585	0.09%
2022/03/10	0	0.00	1	106.00	107.00	-1	4,523	-0.02%
2022/03/08	1	105.00	0	0.00	101.50	1	4,505	0.02%
2022/03/07	3	107.67	2	107.00	106.00	1	4,375	0.02%
2022/03/04	1	116.00	1	114.00	112.50	0	4,228	0.00%
2022/03/03	3	116.50	5	115.90	115.50	-2	4,109	-0.05%
2022/03/02	5	118.20	4	113.88	118.00	1	3,932	0.03%
2022/03/01	8	110.00	1	111.50	114.00	7	3,615	0.19%
2022/02/25	3	109.67	4	110.75	111.50	-1	3,327	-0.03%
2022/02/24	2	104.00	1	104.00	103.00	1	3,034	0.03%
2022/02/23	0	0.00	1	101.00	102.50	-1	2,740	-0.04%
2022/02/22	0	0.00	1	92.90	93.40	-1	2,852	-0.04%
2022/02/17	3	90.67	1	91.20	90.70	2	3,021	0.07%
2022/02/11	1	89.40	1	89.00	88.50	0	3,009	0.00%
2022/02/09	1	89.40	0	0.00	90.20	1	2,987	0.03%
2022/01/07	1	91.80	0	0.00	91.50	1	2,983	0.03%
2021/12/30	0	0.00	1	97.60	97.50	-1	2,987	-0.03%
2021/12/29	0	0.00	1	98.10	98.00	-1	3,020	-0.03%
2021/12/24	3	96.60	0	0.00	96.20	3	3,148	0.10%
2021/12/23	0	0.00	1	98.00	97.70	-1	3,193	-0.03%
2021/12/17	1	95.30	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	97.00	0	0.00	97.20	1	3,236	0.03%
2021/12/15	3	99.27	0	0.00	98.20	3	3,192	0.09%
2021/12/13	0	0.00	1	101.00	100.50	-1	3,079	-0.03%
2021/12/09	1	96.00	0	0.00	97.20	1	2,976	0.03%
2021/12/07	1	97.00	0	0.00	96.30	1	2,905	0.03%
2021/12/02	2	114.50	2	104.00	102.00	0	2,729	0.00%
2021/11/25	3	117.50	6	112.50	112.50	-3	2,472	-0.12%
2021/11/24	3	115.00	1	115.00	114.50	2	2,376	0.08%
2021/11/19	0	0.00	1	114.00	114.50	-1	2,241	-0.04%
2021/11/17	6	105.58	5	104.80	106.50	1	1,977	0.05%
2021/11/15	0	96.00	0	0.00	96.30	0	2,070	0.00%
2021/10/21	0	0.00	22	98.40	98.20	-22	2,885	-0.76%
2021/10/20	0	0.00	1	98.70	98.70	-1	2,957	-0.03%
2021/10/14	2	99.40	0	0.00	98.70	2	3,705	0.05%
2021/10/08	20	100.00	0	0.00	100.50	20	4,075	0.49%
2021/09/27	1	103.00	0	0.00	102.00	1	4,536	0.02%
2021/09/07	2	103.50	0	0.00	105.00	2	4,876	0.04%
2021/08/20	0	0.00	1	97.00	100.50	-1	5,061	-0.02%
2021/08/19	0	0.00	1	102.00	101.50	-1	5,045	-0.02%
2021/08/16	1	120.00	0	0.00	116.50	1	5,107	0.02%
2021/08/06	0	0.00	1	137.50	137.00	-1	5,609	-0.02%
2021/08/04	0	0.00	1	145.00	141.00	-1	5,536	-0.02%
2021/08/02	0	0.00	1	146.50	147.50	-1	5,320	-0.02%
2021/07/29	0	0.00	4	145.88	150.50	-4	5,211	-0.08%
2021/07/23	0	0.00	2	148.75	146.00	-2	4,936	-0.04%
2021/07/22	1	151.00	0	0.00	152.00	1	4,841	0.02%
2021/07/21	3	149.33	3	153.17	154.50	0	4,671	0.00%
2021/07/20	3	145.33	2	144.50	140.50	1	4,495	0.02%
2021/07/19	2	140.00	6	136.83	147.50	-4	4,184	-0.10%
2021/07/16	5	132.40	0	0.00	134.50	5	4,024	0.12%
2021/07/14	0	0.00	3	128.50	128.50	-3	3,801	-0.08%
2021/07/13	0	0.00	3	124.83	127.00	-3	3,717	-0.08%
2021/07/12	3	120.83	0	0.00	122.00	3	3,522	0.09%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/07	0	0.00	1	104.00	107.50	-1	3,171	-0.03%
2021/07/02	0	0.00	0	102.50	102.50	0	3,047	0.00%
2021/07/01	0	0.00	30	100.13	105.00	-30	2,988	-1.00%
2021/06/30	2	100.25	7	100.04	101.50	-5	2,878	-0.17%
2021/06/29	1	93.20	1	94.60	96.90	0	2,721	0.00%
2021/06/28	28	89.67	0	0.00	90.10	28	2,584	1.08%
2021/06/22	0	0.00	1	84.90	84.90	-1	2,556	-0.04%
2021/06/11	1	89.80	0	0.00	87.40	1	2,501	0.04%
2021/05/31	2	92.85	2	93.00	93.00	0	2,198	0.00%
2021/05/26	1	91.90	1	92.20	92.20	0	1,979	0.00%
2021/05/25	4	90.70	4	91.60	93.20	0	1,939	0.00%
2021/05/24	3	91.10	3	92.23	92.10	0	1,865	0.00%
2021/05/21	16	91.25	16	91.40	91.00	0	1,751	0.00%
2021/05/20	4	91.20	4	91.50	86.00	0	1,631	0.00%
2021/05/18	0	0.00	2	82.80	83.90	-2	1,327	-0.15%
2021/04/26	2	80.40	0	0.00	80.50	2	1,004	0.20%
2021/04/19	0	0.00	1	83.90	83.70	-1	1,000	-0.10%
2021/04/14	1	81.60	0	0.00	81.80	1	967	0.10%
2021/04/12	0	0.00	2	83.00	82.70	-2	935	-0.21%
2021/04/09	1	81.90	1	81.10	81.00	0	909	0.00%
2021/04/08	2	80.10	0	0.00	81.40	2	901	0.22%
2021/04/06	1	78.20	1	78.00	78.20	0	866	0.00%
2021/04/01	0	0.00	4	77.70	77.80	-4	865	-0.46%
2021/03/31	0	0.00	1	77.00	77.70	-1	855	-0.12%
2021/03/26	2	75.00	0	0.00	74.80	2	812	0.25%
2021/03/25	0	77.00	0	0.00	75.10	0	823	0.00%
2021/03/24	1	74.30	0	0.00	75.90	1	811	0.12%
2021/03/02	2	74.70	0	0.00	74.10	2	816	0.25%
2021/02/25	1	77.50	0	0.00	76.20	1	842	0.12%
2021/02/24	2	76.65	0	0.00	76.00	2	858	0.23%
2021/02/22	1	77.00	0	0.00	76.60	1	873	0.11%
2020/12/08	1	84.30	0	0.00	84.30	1	1,405	0.07%
2020/12/01	1	84.80	0	0.00	84.00	1	1,485	0.07%
2020/11/24	1	87.70	1	87.00	85.30	0	1,476	0.00%
2020/11/20	0	0.00	10	87.50	86.50	-10	1,460	-0.68%
2020/11/17	0	0.00	2	85.60	85.80	-2	1,418	-0.14%
2020/11/09	0	0.00	1	83.00	83.30	-1	1,450	-0.07%
2020/11/06	2	83.10	0	0.00	83.00	2	1,453	0.14%
2020/11/05	0	0.00	1	83.30	82.80	-1	1,481	-0.07%
2020/11/04	0	0.00	1	82.70	82.50	-1	1,473	-0.07%
2020/10/12	2	80.60	0	0.00	80.30	2	1,619	0.12%
2020/09/28	0	0.00	3	84.50	81.10	-3	1,913	-0.16%
2020/09/24	0	0.00	1	80.00	84.40	-1	1,748	-0.06%
2020/09/16	0	0.00	3	82.40	82.40	-3	1,873	-0.16%
2020/09/10	0	0.00	10	82.00	82.70	-10	1,933	-0.52%
2020/09/09	10	83.06	2	80.05	82.70	8	1,931	0.41%
2020/08/21	1	76.80	2	77.60	77.40	-1	2,137	-0.05%
2020/08/20	2	75.20	3	79.50	76.60	-1	2,159	-0.05%
2020/08/19	3	82.50	0	0.00	81.70	3	2,219	0.14%
2020/08/18	1	81.80	0	0.00	82.50	1	2,226	0.04%
2020/08/11	0	0.00	2	80.80	78.30	-2	2,303	-0.09%
2020/08/06	2	78.90	1	79.30	78.70	1	2,326	0.04%
2020/07/30	2	78.50	0	0.00	78.30	2	2,635	0.08%
2020/07/28	2	77.80	0	0.00	76.40	2	2,733	0.07%
2020/07/21	1	81.70	0	0.00	82.00	1	2,831	0.04%
2020/07/13	0	0.00	2	85.50	85.40	-2	2,912	-0.07%
2020/07/10	2	88.50	0	0.00	84.40	2	2,898	0.07%
2020/07/09	0	0.00	1	87.70	87.50	-1	2,857	-0.03%
2020/07/08	0	0.00	2	83.30	83.60	-2	2,814	-0.07%
2020/07/03	2	82.00	0	0.00	82.00	2	2,912	0.07%
2020/06/29	1	83.60	0	0.00	83.20	1	2,962	0.03%
2020/06/24	1	88.30	3	86.97	85.10	-2	2,946	-0.07%
2020/06/22	1	81.70	0	0.00	81.40	1	2,821	0.04%
2020/06/19	4	82.30	0	0.00	81.50	4	2,810	0.14%
2020/06/18	2	84.15	0	0.00	83.00	2	2,818	0.07%
2020/06/15	0	0.00	1	83.00	81.60	-1	2,819	-0.04%
2020/06/10	0	0.00	3	82.80	83.00	-3	2,932	-0.10%
2020/06/09	3	82.90	0	0.00	83.10	3	2,949	0.10%
2020/05/29	0	0.00	1	77.60	77.80	-1	3,048	-0.03%
2020/05/26	1	83.20	3	81.57	80.10	-2	3,083	-0.06%
2020/05/21	0	0.00	1	78.60	79.10	-1	2,908	-0.03%
2020/05/19	0	0.00	1	77.70	77.30	-1	2,900	-0.03%
2020/05/18	1	75.60	0	0.00	77.50	1	2,885	0.03%
2020/05/15	2	74.00	0	0.00	75.00	2	2,864	0.07%
2020/05/14	0	0.00	2	75.40	75.10	-2	2,869	-0.07%
2020/05/12	1	78.00	0	0.00	77.30	1	2,854	0.04%
2020/05/08	0	0.00	1	79.50	77.40	-1	2,874	-0.03%
2020/05/06	2	79.75	0	0.00	81.40	2	2,806	0.07%
2020/05/05	0	0.00	1	77.40	78.10	-1	2,672	-0.04%
2020/04/30	3	74.87	1	75.20	74.90	2	2,640	0.08%
2020/04/27	0	0.00	1	71.80	71.20	-1	2,656	-0.04%
2020/04/14	1	69.20	0	0.00	69.70	1	2,954	0.03%
2020/04/13	0	0.00	1	68.30	68.30	-1	2,981	-0.03%
2020/04/10	1	68.60	1	68.80	68.70	0	2,951	0.00%
2020/04/08	2	63.80	0	0.00	64.10	2	2,955	0.07%
2020/04/07	1	63.00	1	63.90	63.80	0	3,115	0.00%
2020/04/06	1	62.50	0	0.00	62.30	1	3,142	0.03%
2020/04/01	0	0.00	2	60.40	60.90	-2	3,158	-0.06%
2020/03/27	0	0.00	2	56.80	57.50	-2	3,239	-0.06%
2020/03/24	0	0.00	1	48.45	48.10	-1	3,151	-0.03%
2020/03/23	1	46.70	3	44.60	44.55	-2	3,155	-0.06%
2020/03/20	5	50.23	2	50.00	49.50	3	3,134	0.10%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	54.40	0	0.00	53.00	3	3,112	0.10%
2020/03/17	1	59.40	0	0.00	58.80	1	3,033	0.03%
2020/03/16	0	0.00	3	65.40	65.30	-3	3,006	-0.10%
2020/03/12	1	79.90	8	81.61	79.90	-7	2,936	-0.24%
2020/03/11	4	89.33	8	90.63	88.70	-4	2,899	-0.14%
2020/03/10	1	93.00	12	93.70	93.00	-11	2,887	-0.38%
2020/03/09	3	95.23	3	97.37	94.70	0	2,888	0.00%
2020/03/06	15	95.31	1	95.90	95.70	14	2,851	0.49%
2020/03/05	2	95.60	0	0.00	95.30	2	2,917	0.07%
2020/03/04	0	0.00	4	95.35	94.40	-4	3,053	-0.13%
2020/03/03	0	0.00	5	91.34	94.60	-5	3,094	-0.16%
2020/02/27	6	87.78	0	0.00	87.00	6	3,119	0.19%
2020/02/26	1	89.90	0	0.00	89.90	1	3,135	0.03%
2020/02/25	0	0.00	4	90.65	91.30	-4	3,183	-0.13%
2020/02/24	2	91.70	0	0.00	91.50	2	3,275	0.06%
2020/02/21	0	0.00	2	94.30	93.20	-2	3,371	-0.06%
2020/02/19	0	0.00	5	93.70	93.60	-5	3,438	-0.15%
2020/02/14	2	92.50	0	0.00	92.80	2	3,581	0.06%
2020/02/12	5	92.20	0	0.00	92.70	5	3,676	0.14%
2020/02/10	0	0.00	1	89.50	89.80	-1	3,787	-0.03%
2020/02/07	2	89.05	0	0.00	88.70	2	3,856	0.05%
2020/02/05	0	0.00	1	90.90	90.80	-1	3,968	-0.03%
2020/02/04	0	0.00	1	90.00	90.10	-1	3,969	-0.03%
2020/02/03	2	88.35	0	0.00	88.00	2	3,941	0.05%
2020/01/31	2	92.20	0	0.00	91.50	2	3,920	0.05%
2020/01/30	3	99.53	0	0.00	93.60	3	3,935	0.08%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	1	106.00	0	0.00	105.00	1	3,934	0.03%
2020/01/15	3	106.00	0	0.00	105.50	3	3,873	0.08%
2020/01/14	4	107.50	0	0.00	107.00	4	3,844	0.10%
2020/01/13	8	112.44	0	0.00	109.00	8	3,798	0.21%
2020/01/10	0	0.00	2	113.75	114.50	-2	3,577	-0.06%
2020/01/09	1	111.00	0	0.00	112.50	1	3,525	0.03%
2020/01/07	2	109.50	0	0.00	108.00	2	3,530	0.06%
2019/12/31	0	0.00	3	117.50	115.00	-3	3,371	-0.09%
2019/12/26	0	0.00	1	113.50	114.00	-1	3,302	-0.03%
2019/12/23	0	0.00	4	110.00	113.00	-4	3,320	-0.12%
2019/12/20	0	0.00	1	106.50	106.50	-1	3,228	-0.03%
2019/12/17	1	106.00	0	0.00	105.00	1	3,222	0.03%
2019/12/11	2	109.00	0	0.00	109.00	2	3,208	0.06%
2019/12/09	1	113.00	0	0.00	113.00	1	3,261	0.03%
2019/12/04	1	107.00	2	108.00	109.00	-1	3,245	-0.03%
2019/12/03	1	109.00	1	109.00	108.00	0	3,270	0.00%
2019/12/02	1	109.50	0	0.00	109.50	1	3,336	0.03%
2019/11/29	1	112.50	4	113.50	111.50	-3	3,315	-0.09%
2019/11/28	2	114.00	4	114.13	114.00	-2	3,322	-0.06%
2019/11/27	1	115.50	1	116.50	115.50	0	3,319	0.00%
2019/11/26	1	114.00	2	112.50	115.00	-1	3,305	-0.03%
2019/11/25	3	110.83	2	112.00	109.00	1	3,207	0.03%
2019/11/22	4	109.50	0	0.00	110.00	4	3,145	0.13%
2019/11/20	0	0.00	6	109.33	107.00	-6	3,193	-0.19%
2019/11/19	1	111.50	0	0.00	110.00	1	3,194	0.03%
2019/11/18	0	0.00	3	109.50	112.00	-3	3,200	-0.09%
2019/11/15	1	104.50	1	107.00	108.50	0	3,213	0.00%
2019/11/14	1	102.50	1	102.00	102.50	0	3,154	0.00%
2019/11/12	0	0.00	1	108.50	109.50	-1	3,157	-0.03%
2019/11/11	7	106.71	0	0.00	105.50	7	3,147	0.22%
2019/11/07	0	0.00	1	106.50	106.00	-1	3,154	-0.03%
2019/11/06	2	107.00	4	107.13	106.50	-2	3,147	-0.06%
2019/11/05	4	105.63	4	106.13	107.00	0	3,100	0.00%
2019/11/01	1	99.90	4	98.88	101.50	-3	3,113	-0.10%
2019/10/31	4	97.60	1	100.50	97.50	3	3,097	0.10%
2019/10/30	3	99.83	12	99.44	99.00	-9	3,173	-0.28%
2019/10/29	2	97.00	2	97.95	97.20	0	3,287	0.00%
2019/10/28	0	0.00	1	96.20	96.60	-1	3,349	-0.03%
2019/10/25	5	96.60	6	97.65	96.00	-1	3,348	-0.03%
2019/10/24	1	96.70	7	96.89	96.80	-6	3,349	-0.18%
2019/10/23	1	96.00	8	94.08	95.20	-7	3,337	-0.21%
2019/10/18	0	0.00	2	92.10	92.30	-2	3,399	-0.06%
2019/10/17	1	92.20	0	0.00	92.50	1	3,472	0.03%
2019/10/16	2	90.15	0	0.00	90.10	2	3,566	0.06%
2019/10/14	1	92.70	0	0.00	92.60	1	3,794	0.03%
2019/10/09	4	92.88	0	0.00	91.70	4	3,964	0.10%
2019/10/08	1	93.80	3	95.40	94.40	-2	4,032	-0.05%
2019/10/07	2	95.70	1	95.80	95.60	1	4,068	0.02%
2019/10/04	0	0.00	1	96.10	95.60	-1	4,107	-0.02%
2019/10/03	7	96.40	2	98.55	96.00	5	4,147	0.12%
2019/10/02	6	97.03	2	96.65	97.00	4	4,235	0.09%
2019/09/27	6	100.02	1	103.00	99.10	5	4,321	0.12%
2019/09/26	4	102.50	3	102.00	102.00	1	4,443	0.02%
2019/09/25	0	0.00	7	98.04	99.10	-7	4,626	-0.15%
2019/09/24	1	95.60	0	0.00	96.10	1	4,636	0.02%
2019/09/19	0	0.00	1	95.60	95.50	-1	4,801	-0.02%
2019/09/17	0	0.00	2	97.10	96.30	-2	4,952	-0.04%
2019/09/16	1	94.40	0	0.00	95.10	1	5,076	0.02%
2019/09/11	51	94.90	52	94.63	95.20	-1	5,336	-0.02%
2019/09/10	0	0.00	2	99.25	99.10	-2	5,396	-0.04%
2019/09/06	2	98.50	2	98.10	98.00	0	5,913	0.00%
2019/09/05	7	99.76	0	0.00	99.40	7	5,986	0.12%
2019/09/04	1	103.00	2	102.75	102.00	-1	5,991	-0.02%
2019/09/03	1	100.00	0	0.00	100.50	1	5,967	0.02%
2019/09/02	0	0.00	2	100.75	100.00	-2	6,010	-0.03%
2019/08/29	1	99.00	2	101.50	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	1	99.40	99.50	-1	6,050	-0.02%
2019/08/26	1	96.60	0	0.00	96.10	1	6,136	0.02%
2019/08/23	5	98.82	5	99.58	98.10	0	6,163	0.00%
2019/08/21	1	97.40	5	99.80	97.70	-4	6,203	-0.06%
2019/08/20	7	99.37	2	99.50	99.10	5	6,208	0.08%
2019/08/19	0	0.00	5	94.30	95.30	-5	6,310	-0.08%
2019/08/16	5	91.48	1	91.70	91.50	4	6,389	0.06%
2019/08/15	3	92.70	2	94.40	92.50	1	6,509	0.02%
2019/08/14	7	98.17	6	99.10	96.40	1	6,532	0.02%
2019/08/13	6	101.17	4	98.48	98.00	2	6,534	0.03%
2019/08/12	1	95.30	1	96.10	95.30	0	6,536	0.00%
2019/08/08	2	94.40	1	94.80	94.40	1	6,801	0.01%
2019/08/07	3	93.20	1	94.20	94.20	2	6,967	0.03%
2019/08/06	1	94.20	2	93.20	94.50	-1	6,981	-0.01%
2019/08/05	2	92.00	1	93.30	91.80	1	6,942	0.01%
2019/08/02	6	99.08	9	99.11	98.40	-3	6,904	-0.04%
2019/07/31	9	100.32	2	100.05	98.80	7	6,888	0.10%
2019/07/24	1	124.50	1	124.50	123.00	0	6,857	0.00%
2019/07/19	0	0.00	1	120.50	120.50	-1	7,121	-0.01%
2019/07/18	3	123.00	0	0.00	122.50	3	7,141	0.04%
2019/07/17	0	0.00	27	124.00	124.00	-27	7,199	-0.38%
2019/07/16	2	123.50	3	125.00	124.00	-1	7,198	-0.01%
2019/07/15	0	0.00	2	120.50	122.00	-2	7,043	-0.03%
2019/07/12	1	119.00	3	118.00	117.00	-2	6,933	-0.03%
2019/07/11	1	114.50	0	0.00	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	117.50	117.00	-1	7,052	-0.01%
2019/07/08	1	115.50	0	0.00	115.00	1	7,385	0.01%
2019/07/05	1	117.00	0	0.00	120.00	1	7,655	0.01%
2019/07/04	5	117.50	1	118.00	117.00	4	7,735	0.05%
2019/07/03	5	117.40	1	118.50	118.00	4	7,830	0.05%
2019/07/02	25	117.68	6	116.42	117.00	19	7,847	0.24%
2019/07/01	3	112.00	0	0.00	112.00	3	7,776	0.04%
2019/06/27	1	112.00	1	113.00	113.00	0	7,985	0.00%
2019/06/26	2	110.75	1	110.00	111.00	1	8,050	0.01%
2019/06/25	3	112.00	2	112.75	112.00	1	8,132	0.01%
2019/06/24	2	114.50	0	0.00	113.50	2	8,241	0.02%
2019/06/21	4	117.75	6	117.42	116.00	-2	8,307	-0.02%
2019/06/20	1	114.00	3	115.00	117.00	-2	8,286	-0.02%
2019/06/19	3	114.50	3	112.67	113.00	0	8,261	0.00%
2019/06/18	1	113.50	1	114.00	110.50	0	8,390	0.00%
2019/06/17	5	111.70	5	110.70	112.50	0	8,383	0.00%
2019/06/14	3	105.00	3	104.50	107.00	0	8,255	0.00%
2019/06/12	0	0.00	1	103.50	104.00	-1	8,351	-0.01%
2019/06/10	1	99.80	1	100.50	103.00	0	8,928	0.00%
2019/06/05	2	100.75	0	0.00	98.50	2	9,261	0.02%
2019/05/31	0	0.00	3	103.50	103.50	-3	9,559	-0.03%
2019/05/30	1	104.50	1	105.00	104.00	0	9,631	0.00%
2019/05/29	1	107.00	1	107.50	105.00	0	9,784	0.00%
2019/05/28	1	103.50	2	106.00	108.50	-1	9,943	-0.01%
2019/05/27	1	105.50	0	0.00	104.00	1	9,925	0.01%
2019/05/24	5	107.30	1	107.50	104.50	4	10,059	0.04%
2019/05/23	0	0.00	2	103.50	105.00	-2	9,946	-0.02%
2019/05/22	2	101.00	2	103.00	101.50	0	9,930	0.00%
2019/05/21	0	0.00	1	97.20	100.00	-1	9,909	-0.01%
2019/05/20	2	98.80	1	100.00	97.80	1	10,089	0.01%
2019/05/17	2	100.70	3	99.40	99.80	-1	10,302	-0.01%
2019/05/16	7	102.50	7	102.21	100.00	0	10,309	0.00%
2019/05/15	4	96.58	3	99.50	102.00	1	10,145	0.01%
2019/05/14	1	92.20	2	91.65	93.00	-1	10,134	-0.01%
2019/05/13	1	92.40	0	0.00	91.50	1	10,344	0.01%
2019/05/10	6	91.48	5	90.50	91.50	1	10,486	0.01%
2019/05/09	0	0.00	2	93.05	92.70	-2	10,509	-0.02%
2019/05/08	1	98.20	1	99.90	97.80	0	10,650	0.00%
2019/05/06	7	97.07	10	97.52	96.60	-3	10,796	-0.03%
2019/05/03	1	96.00	0	0.00	98.70	1	10,910	0.01%
2019/05/02	3	93.07	1	93.60	94.80	2	10,931	0.02%
2019/04/30	6	94.07	4	94.83	94.00	2	10,897	0.02%
2019/04/29	3	90.40	3	91.27	89.80	0	10,771	0.00%
2019/04/25	2	102.25	3	99.03	98.00	-1	10,556	-0.01%
2019/04/24	1	104.50	0	0.00	104.00	1	10,417	0.01%
2019/04/23	6	108.75	5	109.80	110.00	1	10,323	0.01%
2019/04/22	5	103.70	4	106.00	105.50	1	10,162	0.01%
2019/04/19	1	103.50	6	102.33	101.50	-5	10,128	-0.05%
2019/04/18	3	105.00	3	105.67	104.00	0	10,111	0.00%
2019/04/17	7	109.14	3	109.00	106.50	4	10,075	0.04%
2019/04/16	2	105.50	0	0.00	105.50	2	10,023	0.02%
2019/04/15	4	108.50	7	106.36	105.50	-3	9,913	-0.03%
2019/04/12	4	113.75	4	113.13	112.50	0	9,713	0.00%
2019/04/11	6	110.17	6	110.92	110.50	0	9,613	0.00%
2019/04/10	6	115.83	5	116.50	117.00	1	9,301	0.01%
2019/04/09	5	115.30	5	113.70	113.00	0	9,170	0.00%
2019/04/08	5	119.40	5	116.60	113.00	0	9,023	0.00%
2019/04/03	10	119.05	5	120.80	120.00	5	8,840	0.06%
2019/04/02	8	115.75	16	115.06	115.50	-8	8,605	-0.09%
2019/04/01	3	122.83	14	120.18	117.50	-11	8,423	-0.13%
2019/03/29	4	125.13	1	122.00	121.50	3	8,290	0.04%
2019/03/28	8	125.19	5	126.30	125.00	3	8,214	0.04%
2019/03/27	3	129.67	2	129.00	125.00	1	8,173	0.01%
2019/03/26	5	134.20	4	133.63	131.00	1	8,153	0.01%
2019/03/25	4	133.75	2	135.00	135.50	2	8,054	0.02%
2019/03/22	3	131.50	3	133.00	134.50	0	7,981	0.00%
2019/03/21	2	132.50	5	133.90	135.00	-3	7,915	-0.04%
2019/03/20	3	128.00	0	0.00	131.00	3	7,718	0.04%
2019/03/19	1	125.50	5	128.00	126.00	-4	7,683	-0.05%
2019/03/18	3	124.17	5	124.30	124.50	-2	7,562	-0.03%
2019/03/15	16	122.59	3	123.67	125.00	13	7,641	0.17%
2019/03/14	8	122.13	13	123.77	127.00	-5	7,503	-0.07%
2019/03/13	9	122.56	9	121.17	123.00	0	7,558	0.00%
2019/03/12	8	113.88	1	117.50	118.50	7	7,103	0.10%
2019/03/11	10	108.10	10	109.10	108.00	0	6,854	0.00%
2019/03/07	2	106.25	5	108.40	108.00	-3	6,888	-0.04%
2019/03/06	4	109.26	2	108.25	111.00	2	6,788	0.03%
2019/03/05	2	106.50	0	0.00	105.50	2	6,726	0.03%
2019/03/04	3	106.33	8	104.38	103.50	-5	6,741	-0.07%
2019/02/27	6	103.87	5	104.40	106.00	1	6,653	0.02%
2019/02/26	2	97.95	0	0.00	96.50	2	6,614	0.03%
2019/02/25	10	98.61	5	96.40	96.20	5	6,869	0.07%
2019/02/22	1	105.00	1	105.00	106.00	0	6,893	0.00%
2019/02/21	3	108.33	1	106.50	106.50	2	6,847	0.03%
2019/02/20	3	110.00	5	110.30	111.00	-2	6,946	-0.03%
2019/02/19	10	109.35	5	107.50	109.00	5	6,887	0.07%
2019/02/18	1	99.40	14	105.14	107.00	-13	6,640	-0.20%
2019/02/15	1	96.80	7	97.46	97.30	-6	6,388	-0.09%
2019/02/14	1	98.60	1	100.00	97.40	0	6,291	0.00%
2019/02/13	1	97.60	3	98.20	99.10	-2	6,187	-0.03%
2019/02/12	10	93.60	9	94.46	95.80	1	6,032	0.02%
2019/02/11	6	90.30	10	89.84	91.00	-4	5,808	-0.07%
2019/01/30	1	83.50	1	84.00	82.80	0	5,644	0.00%
2019/01/29	16	82.91	26	82.83	83.80	-10	5,605	-0.18%
2019/01/28	11	80.18	11	81.28	81.10	0	5,443	0.00%
2019/01/25	3	80.63	3	80.77	80.80	0	5,397	0.00%
2019/01/24	29	78.27	23	78.46	79.90	6	5,292	0.11%
2019/01/23	1	76.30	1	76.40	76.20	0	5,181	0.00%
2019/01/22	1	73.80	0	0.00	72.20	1	5,161	0.02%
2019/01/18	0	0.00	1	73.00	72.50	-1	5,389	-0.02%
2019/01/10	0	0.00	1	76.20	76.30	-1	6,209	-0.02%
2019/01/09	1	76.60	0	0.00	76.00	1	6,455	0.02%
2019/01/08	1	77.40	1	77.00	77.50	0	6,583	0.00%
2019/01/04	2	76.50	0	0.00	75.70	2	6,930	0.03%
2019/01/03	1	77.50	1	77.70	77.20	0	7,041	0.00%
2018/12/28	0	0.00	1	73.30	74.10	-1	7,466	-0.01%
2018/12/24	0	0.00	1	72.60	74.20	-1	7,653	-0.01%
2018/12/22	0	0.00	1	72.50	72.50	-1	7,636	-0.01%
2018/12/21	1	74.00	2	73.50	73.50	-1	7,630	-0.01%
2018/12/20	3	71.70	3	68.50	73.40	0	7,589	0.00%
2018/12/19	13	74.38	0	0.00	71.30	13	7,486	0.17%
2018/12/18	1	81.00	0	0.00	79.00	1	7,334	0.01%
2018/12/17	0	0.00	1	79.70	80.90	-1	7,298	-0.01%
2018/12/10	1	78.80	0	0.00	79.20	1	7,022	0.01%
2018/12/03	2	78.95	1	78.80	78.80	1	6,434	0.02%
2018/11/29	0	0.00	1	77.40	77.90	-1	6,209	-0.02%
2018/11/26	0	0.00	1	75.30	76.40	-1	5,845	-0.02%
2018/11/23	0	0.00	1	75.70	75.60	-1	5,714	-0.02%
2018/11/22	11	75.17	11	76.18	73.80	0	5,505	0.00%
2018/11/21	0	0.00	1	66.40	70.50	-1	5,205	-0.02%
2018/11/19	1	63.50	0	0.00	64.60	1	4,935	0.02%
2018/11/05	0	0.00	2	58.70	58.60	-2	4,615	-0.04%
2018/11/02	1	61.00	0	0.00	60.10	1	4,580	0.02%
2018/10/31	1	59.80	3	59.43	59.70	-2	4,525	-0.04%
2018/10/30	3	59.63	1	59.80	59.00	2	4,504	0.04%
2018/10/29	9	60.43	1	58.10	58.70	8	4,479	0.18%
2018/10/24	2	64.80	4	65.23	63.00	-2	4,179	-0.05%
2018/10/23	2	68.30	3	67.47	65.90	-1	4,012	-0.02%
2018/10/22	3	67.07	0	0.00	66.20	3	3,782	0.08%
2018/10/18	0	0.00	13	67.08	66.00	-13	3,623	-0.36%
2018/10/17	15	65.63	10	66.70	67.20	5	3,478	0.14%
2018/10/16	4	65.13	2	65.50	63.40	2	3,237	0.06%
2018/10/15	12	66.10	10	66.46	65.90	2	3,152	0.06%
2018/10/12	28	62.84	29	62.85	63.80	-1	2,834	-0.04%
2018/10/11	2	57.75	2	57.35	58.00	0	2,746	0.00%
2018/10/09	1	60.20	1	62.70	61.00	0	2,633	0.00%
2018/10/08	5	61.16	3	61.47	62.50	2	2,566	0.08%
2018/10/05	2	57.35	51	55.05	58.30	-49	2,235	-2.19%
2018/10/03	0	0.00	1	51.80	51.90	-1	2,178	-0.05%
2018/09/26	10	52.00	0	0.00	52.10	10	2,480	0.40%
2018/09/18	40	50.80	0	0.00	50.60	40	2,541	1.57%
2018/09/07	1	55.40	1	57.90	55.00	0	2,856	0.00%
2018/09/06	0	0.00	1	61.90	61.00	-1	2,910	-0.03%
2018/08/31	1	62.50	0	0.00	62.40	1	3,463	0.03%
2018/08/08	1	70.90	0	0.00	69.70	1	5,338	0.02%
2018/08/07	0	0.00	2	70.90	70.40	-2	5,395	-0.04%
2018/08/06	6	72.88	5	73.18	72.60	1	5,481	0.02%
2018/08/03	1	71.80	0	0.00	71.80	1	5,493	0.02%
2018/08/02	12	70.62	12	70.10	69.00	0	5,629	0.00%
2018/07/20	2	71.90	3	71.00	69.20	-1	7,331	-0.01%
2018/07/17	2	73.10	4	72.65	71.30	-2	7,892	-0.03%
2018/07/13	2	71.80	2	71.70	72.10	0	8,375	0.00%
2018/07/11	5	69.06	2	69.50	68.00	3	8,458	0.04%
2018/07/10	0	0.00	13	66.82	67.30	-13	8,500	-0.15%
2018/07/09	14	65.70	1	66.80	67.80	13	8,641	0.15%
2018/07/04	5	70.12	0	0.00	67.50	5	9,071	0.06%
2018/06/27	2	77.70	0	0.00	77.10	2	9,111	0.02%
2018/06/26	3	79.30	1	81.90	78.20	2	9,109	0.02%
2018/06/15	2	84.00	0	0.00	83.50	2	8,952	0.02%
2018/06/14	1	87.30	0	0.00	87.30	1	8,842	0.01%
2018/06/13	0	0.00	5	89.50	88.20	-5	8,725	-0.06%
2018/06/12	1	91.00	4	88.00	87.30	-3	8,543	-0.04%
2018/06/11	2	86.20	0	0.00	86.00	2	8,383	0.02%
2018/06/08	6	90.20	0	0.00	84.90	6	8,330	0.07%
2018/06/07	17	91.94	17	91.50	89.10	0	8,154	0.00%
2018/06/05	1	88.80	5	90.00	88.90	-4	7,773	-0.05%
2018/06/04	6	90.17	0	0.00	87.10	6	7,532	0.08%
2018/05/31	6	76.40	6	77.70	78.50	0	6,909	0.00%
2018/05/23	1	77.80	1	77.00	77.60	0	6,567	0.00%
2018/05/21	0	0.00	5	73.40	73.40	-5	6,376	-0.08%
2018/05/18	0	0.00	2	74.20	74.80	-2	6,269	-0.03%
2018/05/10	1	82.20	0	0.00	81.90	1	5,666	0.02%
2018/05/09	0	0.00	1	77.80	77.00	-1	5,455	-0.02%
2018/05/07	2	82.90	1	83.40	82.80	1	5,180	0.02%
2018/05/04	1	80.00	1	77.70	80.30	0	5,026	0.00%
2018/05/03	0	0.00	1	88.80	86.10	-1	4,759	-0.02%
2018/05/02	0	0.00	3	89.10	91.20	-3	4,545	-0.07%
2018/04/30	2	91.00	5	91.20	89.20	-3	4,420	-0.07%
2018/04/27	7	89.96	5	90.22	88.80	2	4,208	0.05%
2018/04/26	9	92.34	3	93.80	91.00	6	3,949	0.15%
2018/04/25	1	86.70	6	87.22	88.90	-5	3,471	-0.14%
2018/04/24	6	84.17	5	84.56	80.90	1	3,192	0.03%
2018/04/23	1	83.80	0	0.00	83.00	1	3,014	0.03%
2018/04/20	8	82.76	3	81.63	81.80	5	2,787	0.18%
2018/04/18	2	70.10	1	69.70	71.50	1	2,129	0.05%
2018/04/17	1	69.50	0	0.00	67.30	1	2,016	0.05%
2018/04/11	1	63.10	1	63.20	65.70	0	1,255	0.00%
2018/04/02	0	0.00	4	55.20	54.60	-4	764	-0.52%
2018/03/29	4	54.70	0	0.00	53.30	4	650	0.61%
2018/03/23	1	47.50	1	49.15	48.90	0	449	0.00%
2018/03/22	2	48.80	1	48.60	47.20	1	430	0.23%
2018/03/21	1	48.70	0	0.00	48.90	1	420	0.24%
2018/03/02	0	0.00	1	42.10	42.10	-1	367	-0.27%
2018/01/22	0	0.00	1	49.90	49.80	-1	669	-0.15%