美時 (1795)-元富-緯城券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
300.0
漲跌
▼7.5
漲幅
-2.44%
成交量
4,831張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	306.00	0	0.00	300.00	0	6,653	0.00%
2024/04/30	3	325.00	3	325.50	323.00	0	6,606	0.00%
2024/04/29	3	328.54	1	322.00	329.00	2	6,734	0.03%
2024/04/26	1	312.50	1	314.50	314.50	0	6,767	0.00%
2024/04/25	0	0.00	2	318.50	312.00	-2	6,784	-0.03%
2024/04/24	2	317.00	1	320.50	320.50	1	6,811	0.01%
2024/04/23	1	324.00	0	0.00	320.50	1	6,878	0.01%
2024/04/22	0	0.00	1	314.00	313.00	-1	7,002	-0.01%
2024/04/19	1	322.96	2	319.00	311.50	-1	7,220	-0.01%
2024/04/18	1	324.00	1.3	320.27	321.00	-0.3	7,168	0.00%
2024/04/17	2	337.50	2	335.25	333.50	0	7,175	0.00%
2024/04/16	0	0.00	1	340.50	334.00	-1	7,140	-0.01%
2024/04/15	6	335.17	4	331.25	332.50	2	7,006	0.03%
2024/04/12	5	341.30	5	343.90	342.00	0	7,026	0.00%
2024/04/11	2	331.00	3	327.33	325.00	-1	6,982	-0.01%
2024/04/10	5	326.00	7	328.29	326.50	-2	6,910	-0.03%
2024/04/09	3	325.33	4	326.87	323.00	-1	6,861	-0.01%
2024/04/08	6	329.50	10	330.95	325.00	-4	6,869	-0.06%
2024/04/03	3	315.50	2	312.00	317.50	1	6,735	0.01%
2024/04/01	4	312.88	2	310.00	308.00	2	6,573	0.03%
2024/03/28	1	310.00	3	311.00	306.00	-2	6,436	-0.03%
2024/03/27	5	310.20	7	310.21	310.00	-2	6,315	-0.03%
2024/03/26	2	296.25	3	297.32	293.00	-1	5,985	-0.02%
2024/03/25	4	299.50	6.1	297.94	294.50	-2.1	5,987	-0.03%
2024/03/22	6	285.00	9	286.05	288.50	-3	5,788	-0.05%
2024/03/21	1	274.00	2	276.25	274.50	-1	5,766	-0.02%
2024/03/20	4	276.38	2	278.00	276.50	2	5,825	0.03%
2024/03/19	0.1	273.58	0.1	273.50	275.50	0	5,811	0.00%
2024/03/18	0	272.00	0	0.00	271.00	0	5,894	0.00%
2024/03/15	2.1	267.20	5	267.70	271.50	-3	5,928	-0.05%
2024/03/14	3.1	267.39	1	272.00	270.00	2.1	5,896	0.03%
2024/03/13	2	267.53	2.2	268.14	266.50	-0.2	5,939	0.00%
2024/03/12	0	275.00	0	0.00	274.00	0	6,023	0.00%
2024/03/11	1	272.50	1	274.00	273.50	0	6,070	0.00%
2024/03/08	4	277.13	0	0.00	275.00	4	6,246	0.06%
2024/03/07	2	284.75	0	0.00	284.00	2	6,386	0.03%
2024/03/06	2	290.50	2	291.25	289.00	0	6,581	0.00%
2024/03/05	1.3	296.46	3	295.83	294.50	-1.7	6,582	-0.03%
2024/03/04	1.1	290.09	2	291.50	291.50	-0.9	6,550	-0.01%
2024/03/01	4	289.63	0	0.00	289.50	4	6,606	0.06%
2024/02/29	2	291.50	4	292.00	289.50	-2	6,850	-0.03%
2024/02/27	4.1	296.46	13.1	298.30	296.00	-9	6,802	-0.13%
2024/02/26	5.1	293.13	7.1	290.58	293.50	-2	6,616	-0.03%
2024/02/23	3	273.00	0	0.00	272.00	3	6,475	0.05%
2024/02/22	4	275.75	1	273.50	273.00	3	6,523	0.05%
2024/02/21	2	278.00	2	279.25	276.50	0	6,639	0.00%
2024/02/20	0.1	276.50	0	0.00	275.50	0.1	6,686	0.00%
2024/02/16	2	274.75	2	276.25	277.00	0	6,991	0.00%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	275.51	275.50	-1	7,047	-0.01%
2024/02/02	5	275.20	2	274.25	274.50	3	7,221	0.04%
2024/02/01	2	282.00	4	282.50	282.00	-2	7,231	-0.03%
2024/01/31	0	0.00	2	279.00	279.50	-2	7,211	-0.03%
2024/01/30	2	271.75	1	280.00	271.00	1	7,270	0.01%
2024/01/29	1	273.50	0	0.00	277.00	1	7,243	0.01%
2024/01/26	0	0.00	2	274.75	273.50	-2	7,327	-0.03%
2024/01/25	0	0.00	1	275.00	274.50	-1	7,375	-0.01%
2024/01/24	1	278.50	1	278.00	278.00	0	7,471	0.00%
2024/01/23	8	274.75	4.2	275.21	276.50	3.8	7,556	0.05%
2024/01/22	2	285.00	0.1	284.50	282.50	1.9	7,586	0.03%
2024/01/19	1	286.50	0	0.00	288.50	1	7,813	0.01%
2024/01/18	1	289.00	1	290.50	288.50	0	7,923	0.00%
2024/01/17	8	292.69	6	291.67	288.50	2	8,052	0.02%
2024/01/16	1	300.50	1	301.00	303.00	0	8,078	0.00%
2024/01/15	4	294.25	6	297.75	296.50	-2	7,934	-0.03%
2024/01/12	2	283.50	2.1	283.17	282.50	-0.1	7,715	0.00%
2024/01/11	3.1	285.06	2	282.75	281.50	1.1	7,746	0.01%
2024/01/10	2	285.75	2	289.22	290.00	0	7,653	0.00%
2024/01/09	0.1	285.32	1	287.00	288.00	-0.9	7,613	-0.01%
2024/01/08	2.1	281.57	1.1	282.70	284.50	1	7,572	0.01%
2024/01/05	5.2	280.89	28.1	279.00	285.00	-22.9	7,456	-0.31%
2024/01/04	0	0.00	1	273.00	272.00	-1	7,277	-0.01%
2024/01/03	1	278.88	7	278.86	270.50	-6	7,252	-0.08%
2024/01/02	1	273.00	9	275.94	275.50	-8	7,146	-0.11%
2023/12/29	2	272.74	3	270.17	272.00	-1	7,086	-0.01%
2023/12/28	4.7	267.03	3	267.50	264.00	1.7	7,011	0.02%
2023/12/27	1	268.50	0	0.00	269.50	1	6,981	0.01%
2023/12/25	1	258.01	0	0.00	260.00	1	6,955	0.01%
2023/12/22	1	268.50	1.3	267.37	267.00	-0.3	6,893	0.00%
2023/12/21	2	271.25	2.1	272.19	268.50	-0.1	6,890	0.00%
2023/12/20	3	275.83	2	276.00	273.50	1	6,861	0.01%
2023/12/19	2	273.51	2	274.50	273.50	0	6,779	0.00%
2023/12/18	1	275.06	1	276.00	272.50	0	6,815	0.00%
2023/12/15	1	267.50	1	274.50	274.00	0	6,831	0.00%
2023/12/14	2	268.50	1	268.50	268.50	1	6,792	0.01%
2023/12/13	4	267.13	3	269.83	264.50	1	6,764	0.01%
2023/12/12	2	275.50	0.1	275.00	274.00	1.9	6,707	0.03%
2023/12/11	5	276.90	1	273.50	274.50	4	6,653	0.06%
2023/12/08	1	271.02	1.4	272.93	272.00	-0.4	6,615	-0.01%
2023/12/07	4	275.75	6	275.42	274.00	-2	6,627	-0.03%
2023/12/06	1.1	270.54	1	270.00	270.00	0.1	6,521	0.00%
2023/12/05	32.4	273.85	7	275.93	272.00	25.4	6,487	0.39%
2023/12/04	11.1	277.38	15.2	277.87	277.00	-4.1	6,286	-0.06%
2023/12/01	10.1	268.15	11	269.36	267.50	-1	6,085	-0.02%
2023/11/30	2	258.50	1	260.00	258.50	1	5,839	0.02%
2023/11/29	6	259.00	5	258.40	261.00	1	5,805	0.02%
2023/11/28	1	256.50	1	257.00	258.00	0	5,753	0.00%
2023/11/27	3.1	261.14	5	260.30	257.00	-1.9	5,706	-0.03%
2023/11/22	1	247.00	0	0.00	245.50	1	5,363	0.02%
2023/11/21	1	248.00	1	251.00	248.00	0	5,328	0.00%
2023/11/20	3.1	257.99	4	258.50	251.50	-0.9	5,321	-0.02%
2023/11/17	1	253.52	2	256.00	254.00	-1	5,218	-0.02%
2023/11/16	6.1	255.30	2	252.75	253.00	4.1	5,168	0.08%
2023/11/15	0	0.00	9	249.83	252.00	-9	5,061	-0.18%
2023/11/14	0	0.00	2	237.50	238.50	-2	4,929	-0.04%
2023/11/13	11	234.95	0	0.00	233.00	11	4,992	0.22%
2023/11/10	5	240.60	3	240.83	240.50	2	5,229	0.04%
2023/11/09	5	240.10	1	237.00	236.00	4	5,220	0.08%
2023/11/08	0	0.00	1	245.00	242.00	-1	5,433	-0.02%
2023/11/07	3	245.33	0	0.00	243.50	3	5,584	0.05%
2023/11/06	0	0.00	3	247.33	247.00	-3	5,726	-0.05%
2023/11/03	1	245.00	2	244.50	244.50	-1	5,828	-0.02%
2023/11/02	2	247.00	1	247.50	248.50	1	5,801	0.02%
2023/11/01	1	255.00	0	0.00	251.00	1	5,757	0.02%
2023/10/31	6	255.75	6	251.58	252.00	0	5,689	0.00%
2023/10/30	3	256.83	4	252.75	252.00	-1	5,730	-0.02%
2023/10/27	11	251.68	13	254.65	254.00	-2	5,619	-0.04%
2023/10/26	6	241.50	3	239.67	236.00	3	5,359	0.06%
2023/10/25	2	237.75	2	242.00	240.00	0	5,272	0.00%
2023/10/24	3	226.50	2.1	226.57	230.00	0.9	5,133	0.02%
2023/10/23	0	0.00	1	216.00	215.00	-1	5,129	-0.02%
2023/10/19	2	220.75	20	212.33	218.00	-18	5,417	-0.33%
2023/10/18	1	214.50	5	213.60	210.50	-4	5,566	-0.07%
2023/10/17	0.1	219.50	3	222.50	217.00	-2.9	5,735	-0.05%
2023/10/16	0	222.48	0	0.00	220.50	0	5,918	0.00%
2023/10/13	0	230.00	0	0.00	227.50	0	5,982	0.00%
2023/10/12	0	0.00	1	233.50	232.50	-1	6,058	-0.02%
2023/10/05	0	0.00	68	236.76	235.00	-68	6,449	-1.05%
2023/10/03	9	235.22	0	0.00	234.00	9	6,640	0.14%
2023/09/28	1	238.00	0	0.00	238.50	1	6,825	0.01%
2023/09/27	0	0.00	2	236.75	237.00	-2	6,999	-0.03%
2023/09/26	60	234.79	0	0.00	235.50	60	7,184	0.84%
2023/09/22	0	0.00	3	234.00	234.00	-3	7,696	-0.04%
2023/09/21	1.2	231.33	7	231.50	233.50	-5.8	7,937	-0.07%
2023/09/20	15	242.26	3	237.33	237.50	12	8,128	0.15%
2023/09/19	0	0.00	36	251.32	249.50	-36	8,256	-0.44%
2023/09/18	1	249.50	1	247.00	246.50	0	8,281	0.00%
2023/09/15	0.1	245.00	3	245.33	246.50	-2.9	8,385	-0.03%
2023/09/14	2	245.50	0	0.00	246.50	2	8,414	0.02%
2023/09/13	0	0.00	2	242.00	242.50	-2	8,469	-0.02%
2023/09/12	2	237.26	3	238.83	240.00	-1	8,595	-0.01%
2023/09/11	2	251.00	0	251.00	246.00	2	8,647	0.02%
2023/09/08	0	244.50	0	0.00	246.00	0	8,758	0.00%
2023/09/07	12	248.00	3	249.00	247.50	9	8,766	0.10%
2023/09/06	34	250.46	11.1	251.45	250.00	22.9	8,820	0.26%
2023/09/05	5	255.00	2	250.50	250.00	3	8,860	0.03%
2023/09/04	3	255.33	0	0.00	256.00	3	8,916	0.03%
2023/09/01	3	255.50	6	258.08	258.50	-3	8,964	-0.03%
2023/08/31	5	258.50	3	260.33	253.50	2	9,023	0.02%
2023/08/30	5	256.30	3	258.50	257.00	2	9,202	0.02%
2023/08/29	0	0.00	2	251.50	252.00	-2	9,210	-0.02%
2023/08/28	5	248.10	4	247.63	247.50	1	9,262	0.01%
2023/08/25	2	251.25	2	249.75	248.00	0	9,287	0.00%
2023/08/24	4.1	250.38	7	251.64	249.50	-2.9	9,305	-0.03%
2023/08/23	6	254.25	6	249.92	249.50	0	9,304	0.00%
2023/08/22	2	259.50	3	257.17	255.00	-1	9,425	-0.01%
2023/08/21	1	261.00	0	0.00	260.00	1	9,482	0.01%
2023/08/18	3	259.17	56	258.79	254.00	-53	9,590	-0.55%
2023/08/17	7	260.86	5.1	261.19	259.50	1.9	9,709	0.02%
2023/08/16	61.1	274.84	50	269.84	268.00	11.1	9,745	0.11%
2023/08/15	44	265.89	7	259.21	263.50	37	10,042	0.37%
2023/08/14	9.2	251.28	64	258.52	250.00	-54.8	10,398	-0.53%
2023/08/11	14.3	280.14	2	281.25	269.00	12.3	10,493	0.12%
2023/08/10	3	285.50	3	284.83	286.00	0	10,356	0.00%
2023/08/09	10	282.10	4	289.00	292.00	6	10,287	0.06%
2023/08/08	2	282.50	2	280.00	280.50	0	10,417	0.00%
2023/08/07	3	286.00	0	0.00	285.50	3	10,717	0.03%
2023/08/04	1	281.00	2	286.50	289.50	-1	10,779	-0.01%
2023/08/02	3	286.00	3	296.17	285.50	0	10,840	0.00%
2023/08/01	16	291.41	1.5	292.50	293.00	14.6	10,808	0.13%
2023/07/31	10.5	288.39	5	290.40	286.50	5.5	10,838	0.05%
2023/07/28	13	289.23	3	288.00	286.00	10	11,103	0.09%
2023/07/27	21	294.95	6.1	295.08	291.50	15	11,155	0.13%
2023/07/26	55.1	296.40	103	291.32	291.00	-47.9	11,327	-0.42%	大賣/
2023/07/25	5	301.40	2.1	302.27	301.00	3	11,201	0.03%
2023/07/24	54.1	301.01	34	299.87	302.00	20.1	11,079	0.18%
2023/07/21	6.1	295.15	12	293.25	291.00	-6	10,941	-0.05%
2023/07/20	17	290.79	4	289.50	287.00	13	10,868	0.12%
2023/07/19	3	294.17	3	294.50	292.00	0	10,780	0.00%
2023/07/18	5.1	288.20	4	283.13	283.00	1.1	10,718	0.01%
2023/07/17	8	284.19	3	284.67	288.50	5	10,907	0.05%
2023/07/14	11.1	278.32	5	277.50	277.50	6.1	10,937	0.06%
2023/07/13	6	289.08	4.1	281.40	280.00	1.9	10,846	0.02%
2023/07/12	12.1	289.91	5	292.30	290.00	7.1	10,748	0.07%
2023/07/11	4.1	285.67	4	283.00	283.00	0.1	10,628	0.00%
2023/07/10	7	286.14	5	282.00	285.00	2	10,638	0.02%
2023/07/07	2	291.75	3	287.67	284.50	-1	10,601	-0.01%
2023/07/06	4	292.38	4.4	293.44	290.00	-0.4	10,550	0.00%
2023/07/05	7	301.64	5.1	301.29	294.50	1.9	10,508	0.02%
2023/07/04	11.1	303.03	2	299.00	297.00	9.1	10,684	0.08%
2023/07/03	8.2	302.60	1	299.50	299.00	7.2	10,815	0.07%
2023/06/30	2	331.25	5	340.29	325.50	-3	10,553	-0.03%
2023/06/29	3	341.15	5	340.00	338.50	-2	10,581	-0.02%
2023/06/28	3.1	336.90	3	334.17	333.50	0.1	10,466	0.00%
2023/06/27	7	324.14	7	325.36	329.00	0	10,336	0.00%
2023/06/26	0	0.00	1	314.00	311.50	-1	10,210	-0.01%
2023/06/21	3	310.50	19	311.50	308.00	-16	10,262	-0.16%
2023/06/20	2	329.50	3	321.67	320.00	-1	10,186	-0.01%
2023/06/19	4	323.50	2	323.25	324.00	2	10,176	0.02%
2023/06/16	21	326.69	1	328.00	323.00	20	10,180	0.20%
2023/06/15	9	326.78	12	327.04	330.00	-3	10,090	-0.03%
2023/06/14	14	318.29	12	317.36	314.00	2	10,005	0.02%
2023/06/13	9	315.11	9	311.50	311.50	0	10,016	0.00%
2023/06/12	6.1	320.13	4	315.00	314.00	2.1	10,106	0.02%
2023/06/09	7.2	313.52	8	317.81	319.00	-0.9	10,155	-0.01%
2023/06/08	1	313.00	0	0.00	311.00	1	10,193	0.01%
2023/06/07	1.1	319.86	0	0.00	322.00	1.1	10,291	0.01%
2023/06/06	4	316.63	0	317.75	315.50	4	10,290	0.04%
2023/06/05	2	328.50	1	335.01	315.50	1	10,443	0.01%
2023/06/02	5	319.30	6	322.42	320.50	-1	10,354	-0.01%
2023/06/01	1	325.00	0	323.50	320.00	1	10,395	0.01%
2023/05/31	5	329.20	5	332.50	327.00	0	10,410	0.00%
2023/05/30	1	331.99	1	328.00	328.50	0	10,438	0.00%
2023/05/29	1	330.50	1	330.47	330.50	0	10,451	0.00%
2023/05/26	7	335.71	6	328.85	327.00	1	10,501	0.01%
2023/05/25	2	331.50	2	332.26	331.00	0	10,435	0.00%
2023/05/24	0	333.52	2	329.51	334.50	-2	10,597	-0.02%
2023/05/23	8	331.56	8	334.94	342.00	0	10,554	0.00%
2023/05/22	9	339.37	8	337.81	332.00	1	10,623	0.01%
2023/05/19	46	339.66	48	339.48	343.50	-2	10,942	-0.02%
2023/05/18	16	323.39	17	327.47	339.00	-1	10,548	-0.01%
2023/05/17	8	296.31	13	299.54	308.50	-5	10,167	-0.05%
2023/05/16	1	278.50	0	0.00	280.50	1	10,044	0.01%
2023/05/15	9	285.28	6	277.50	275.50	3	10,505	0.03%
2023/05/12	3	292.64	6	290.08	289.00	-3	10,560	-0.03%
2023/05/11	3	292.64	6	290.08	283.50	-3	10,608	-0.03%
2023/05/10	1	283.50	2	275.00	285.00	-1	10,557	-0.01%
2023/05/08	2	285.50	0	0.00	287.00	2	11,495	0.02%
2023/05/05	1	283.45	4	280.38	281.50	-3	11,577	-0.03%
2023/05/04	10	280.30	12	281.58	279.00	-2	11,585	-0.02%
2023/05/03	0	0.00	1.2	273.00	272.50	-1.2	11,322	-0.01%
2023/05/02	5	269.40	9	272.78	278.00	-4	11,293	-0.04%
2023/04/28	0.1	259.00	0	0.00	259.50	0.1	11,163	0.00%
2023/04/27	1	254.00	1	255.50	257.00	0	11,317	0.00%
2023/04/26	0	254.17	0	0.00	254.00	0	11,495	0.00%
2023/04/25	1	263.50	0	0.00	254.50	1	11,533	0.01%
2023/04/24	1.3	256.61	1	260.00	260.50	0.3	11,571	0.00%
2023/04/21	4	252.64	3	257.50	250.00	1	11,703	0.01%
2023/04/20	29	274.53	29	271.36	265.00	0	11,657	0.00%
2023/04/19	2	259.72	2	270.50	269.00	0	11,532	0.00%
2023/04/18	1	267.00	0.3	262.33	265.50	0.7	11,483	0.01%
2023/04/17	1	262.50	0.2	263.50	262.00	0.8	11,531	0.01%
2023/04/14	0	0.00	1.2	266.58	265.00	-1.2	11,654	-0.01%
2023/04/13	2	271.00	1	273.00	267.00	1	11,820	0.01%
2023/04/12	1	274.00	1	269.50	267.50	0	12,000	0.00%
2023/04/11	2	267.75	3	265.50	265.50	-1	12,263	-0.01%
2023/04/10	6	276.00	7	267.86	265.50	-1	12,365	-0.01%
2023/04/07	18	275.14	12	274.83	273.00	6	12,493	0.05%
2023/04/06	7	265.07	12	265.83	269.50	-5	12,364	-0.04%
2023/03/31	5	255.90	5	251.10	251.00	0	12,223	0.00%
2023/03/30	4.1	261.57	0.3	258.00	257.50	3.8	12,342	0.03%
2023/03/29	2.1	248.50	2	250.50	258.00	0.1	12,279	0.00%
2023/03/28	10	252.80	9	250.61	246.00	1	12,297	0.01%
2023/03/27	7.1	253.36	8	255.63	252.00	-1	12,263	-0.01%
2023/03/24	1.1	250.07	1	249.50	252.50	0.1	12,406	0.00%
2023/03/23	0	0.00	1	243.50	244.00	-1	12,539	-0.01%
2023/03/22	2	244.00	0	0.00	243.50	2	12,526	0.02%
2023/03/21	0.1	246.00	0	0.00	243.50	0.1	12,477	0.00%
2023/03/20	0	0.00	2	247.50	248.50	-2	12,412	-0.02%
2023/03/17	1	245.50	0	0.00	247.50	1	12,389	0.01%
2023/03/16	1.2	250.74	1	245.50	245.50	0.2	12,333	0.00%
2023/03/15	1	254.50	2	253.25	254.50	-1	12,230	-0.01%
2023/03/14	4.2	253.51	1	248.00	248.00	3.2	12,164	0.03%
2023/03/13	4	252.38	4	251.13	250.00	0	12,117	0.00%
2023/03/10	5.1	263.84	20.1	255.19	255.00	-15.1	12,041	-0.12%
2023/03/09	3	273.33	2	271.50	270.00	1	11,896	0.01%
2023/03/08	3	278.50	0	0.00	271.50	3	11,878	0.03%
2023/03/07	6	286.50	7	279.57	277.50	-1	11,702	-0.01%
2023/03/06	2	284.25	3	282.50	285.00	-1	12,145	-0.01%
2023/03/02	1	282.50	2	284.75	283.50	-1	13,927	-0.01%
2023/03/01	0	0.00	0.2	281.07	278.50	-0.2	14,737	0.00%
2023/02/24	1.1	278.98	0	0.00	281.00	1.1	15,311	0.01%
2023/02/23	2	285.00	3	284.00	285.00	-1	15,679	-0.01%
2023/02/22	8	286.06	5.1	283.34	276.50	2.9	16,351	0.02%
2023/02/21	3	283.83	6	284.67	287.00	-3	16,517	-0.02%
2023/02/20	9.1	292.17	9	289.67	284.50	0.1	16,869	0.00%
2023/02/17	19.1	292.01	21	292.15	294.50	-2	16,801	-0.01%
2023/02/16	4	277.98	6	278.00	284.00	-2	16,713	-0.01%
2023/02/15	7	272.07	5	270.80	272.50	2	17,036	0.01%
2023/02/14	18	270.36	20	270.70	267.50	-2	17,159	-0.01%
2023/02/13	33	284.94	34.2	285.72	277.50	-1.2	16,933	-0.01%
2023/02/10	19.1	281.18	15	281.60	277.50	4.1	16,509	0.02%
2023/02/09	21	281.72	19	283.74	276.00	2	16,298	0.01%
2023/02/08	5	282.90	6	283.50	284.00	-1	16,106	-0.01%
2023/02/07	36	279.71	29.1	280.06	281.00	6.9	15,899	0.04%
2023/02/06	29	262.64	30	263.93	273.50	-1	15,267	-0.01%
2023/02/03	9	248.11	10	250.35	249.00	-1	14,987	-0.01%
2023/02/02	3	245.50	6.1	246.21	247.00	-3.1	14,905	-0.02%
2023/02/01	3	240.83	2	238.00	237.50	1	14,915	0.01%
2023/01/31	5	237.40	7	239.36	238.00	-2	15,027	-0.01%
2023/01/30	4	241.13	2	240.50	237.50	2	15,090	0.01%
2023/01/17	27	247.59	11	244.77	243.50	16	15,139	0.11%
2023/01/16	10	240.50	12	241.54	244.00	-2	15,033	-0.01%
2023/01/13	1	232.00	0	0.00	230.00	1	14,972	0.01%
2023/01/12	10	235.30	9	232.22	230.50	1	15,079	0.01%
2023/01/11	12	251.71	11	247.36	240.50	1	15,022	0.01%
2023/01/10	5	249.20	7	245.00	244.00	-2	15,027	-0.01%
2023/01/09	9	248.56	7	248.50	249.00	2	15,190	0.01%
2023/01/06	1	242.50	2	240.25	240.50	-1	15,412	-0.01%
2023/01/05	3	245.50	4.1	245.03	239.50	-1.1	15,764	-0.01%
2023/01/04	6	249.33	9.2	247.58	243.50	-3.2	16,017	-0.02%
2023/01/03	3	249.83	5	251.60	250.50	-2	16,305	-0.01%
2022/12/30	14	246.43	14	247.32	246.00	0	16,433	0.00%
2022/12/29	44	250.23	46	249.31	250.00	-2	16,415	-0.01%
2022/12/28	9	240.05	7	239.13	238.50	2	16,430	0.01%
2022/12/27	13	235.88	13	232.85	237.50	0	16,705	0.00%
2022/12/26	6	236.17	9	237.61	240.50	-3	16,719	-0.02%
2022/12/23	10	233.55	5	232.50	232.00	5	16,719	0.03%
2022/12/22	0	0.00	5	227.90	231.50	-5	16,890	-0.03%
2022/12/21	9.5	232.91	5	232.50	228.50	4.5	16,922	0.03%
2022/12/20	2.1	234.49	2.1	226.71	225.50	0	17,186	0.00%
2022/12/19	8	236.75	12	238.33	237.00	-4	17,308	-0.02%
2022/12/16	15	243.37	9	239.11	234.50	6	17,539	0.03%
2022/12/15	8.1	244.63	9	244.78	241.00	-0.9	17,789	-0.01%
2022/12/14	3	244.33	0	0.00	255.00	3	17,895	0.02%
2022/12/13	4	256.38	1	255.50	251.50	3	18,254	0.02%
2022/12/12	1	252.50	3	250.83	252.00	-2	18,508	-0.01%
2022/12/09	2.1	248.15	1	246.50	254.00	1.1	18,682	0.01%
2022/12/08	1.1	244.82	0	0.00	240.50	1.1	19,002	0.01%
2022/12/07	1	238.50	0.2	249.00	244.00	0.8	19,374	0.00%
2022/12/06	7	252.14	12	252.17	249.50	-5	19,596	-0.03%
2022/12/05	2	255.00	1	255.00	269.50	1	19,919	0.01%
2022/12/02	0	0.00	3	247.33	245.50	-3	20,045	-0.01%
2022/12/01	6	246.00	0.2	243.75	246.50	5.8	20,315	0.03%
2022/11/30	0	0.00	6	237.83	244.00	-6	20,795	-0.03%
2022/11/29	1	237.52	8	236.75	233.50	-7	21,046	-0.03%
2022/11/28	35	242.84	29	241.97	246.50	6	21,276	0.03%
2022/11/25	58.1	247.16	52	246.80	245.50	6	20,880	0.03%
2022/11/24	41	226.90	46	228.72	239.00	-5	20,189	-0.02%
2022/11/23	57.3	207.75	52	209.14	217.50	5.3	19,465	0.03%
2022/11/22	23	193.87	25	193.38	198.00	-2	18,795	-0.01%
2022/11/21	13	190.50	20	189.80	192.00	-7	18,766	-0.04%
2022/11/18	97	184.00	95	184.31	187.00	2	18,572	0.01%
2022/11/17	24	174.96	26	175.60	174.00	-2	18,131	-0.01%
2022/11/16	40	175.41	46	175.66	170.00	-6	18,063	-0.03%
2022/11/15	10	169.95	1	171.92	169.00	9	18,102	0.05%
2022/11/14	20.2	169.93	14.1	169.60	171.00	6.1	18,652	0.03%
2022/11/11	4	168.25	10	168.20	171.50	-6	18,760	-0.03%
2022/11/10	26.1	164.81	22	162.80	156.00	4.1	19,133	0.02%
2022/11/07	0	0.00	6	160.00	159.50	-6	19,203	-0.03%
2022/11/04	5	159.30	4	158.50	159.00	1	19,278	0.01%
2022/11/03	0	0.00	2.2	161.07	163.00	-2.2	19,264	-0.01%
2022/11/02	0	0.00	1	159.50	160.00	-1	19,215	-0.01%
2022/11/01	3	157.17	4	157.13	158.50	-1	19,181	-0.01%
2022/10/31	10	154.10	10	154.55	154.50	0	19,107	0.00%
2022/10/28	1	150.00	6	150.08	151.00	-5	19,040	-0.03%
2022/10/27	12	143.88	13	145.92	149.50	-1	18,960	-0.01%
2022/10/26	18	143.78	22.4	142.71	143.00	-4.4	18,882	-0.02%
2022/10/25	13.1	145.15	10	143.75	143.00	3.1	18,760	0.02%
2022/10/24	5	150.60	4	151.75	147.50	1	18,673	0.01%
2022/10/21	17	149.62	16	149.16	146.50	1	18,672	0.01%
2022/10/20	8	147.25	9	151.39	155.00	-1	18,703	-0.01%
2022/10/19	3	153.83	3	154.83	153.00	0	18,786	0.00%
2022/10/18	7	151.64	8	153.13	153.00	-1	19,182	-0.01%
2022/10/17	21.1	145.47	16	144.34	148.50	5.1	19,289	0.03%
2022/10/14	5	153.00	5	155.10	153.00	0	19,110	0.00%
2022/10/13	29.2	151.03	25	152.72	148.50	4.2	18,790	0.02%
2022/10/12	5	163.50	5	162.60	161.50	0	18,489	0.00%
2022/10/11	8.2	163.90	4	162.25	159.50	4.2	18,286	0.02%
2022/10/07	3	168.17	4	171.13	168.00	-1	18,030	-0.01%
2022/10/06	1	170.50	1	172.00	172.00	0	17,876	0.00%
2022/10/05	8	169.38	10	170.25	170.50	-2	17,793	-0.01%
2022/10/04	40	167.71	43	167.93	167.00	-3	17,617	-0.02%
2022/10/03	24	158.27	22.2	159.13	157.50	1.8	17,590	0.01%
2022/09/30	10	160.65	8.2	162.34	162.50	1.8	17,688	0.01%
2022/09/29	10	158.60	8.1	159.09	158.00	1.9	17,667	0.01%
2022/09/28	11	159.91	10	160.40	154.00	1	17,494	0.01%
2022/09/27	21.1	159.28	22	159.20	166.00	-0.9	17,482	-0.01%
2022/09/26	4.1	166.66	3.1	163.19	162.00	1	17,307	0.01%
2022/09/23	59	167.16	58	167.86	166.00	1	17,314	0.01%
2022/09/22	15	173.53	19	172.24	174.00	-4	17,473	-0.02%
2022/09/21	48	169.76	46	168.85	169.00	2	17,566	0.01%
2022/09/20	8	168.99	11	169.68	173.50	-3	17,686	-0.02%
2022/09/19	11.1	164.23	10	163.85	163.00	1.1	17,583	0.01%
2022/09/16	2	169.99	2	169.01	171.00	0	17,573	0.00%
2022/09/15	14.1	168.94	14	168.68	168.00	0.1	17,621	0.00%
2022/09/14	16	164.22	15	165.10	170.00	1	17,559	0.01%
2022/09/13	7	163.93	8	164.31	165.00	-1	17,429	-0.01%
2022/09/12	26	163.10	25	163.50	164.00	1	17,644	0.01%
2022/09/08	10	152.50	12	152.63	154.00	-2	17,765	-0.01%
2022/09/07	3.5	152.86	3	154.83	151.50	0.5	17,825	0.00%
2022/09/06	24	157.31	28	154.66	154.00	-4	17,954	-0.02%
2022/09/05	8	170.69	7	172.29	166.50	1	17,691	0.01%
2022/09/02	21	175.79	20	172.98	170.00	1	17,738	0.01%
2022/09/01	9	172.17	9	171.67	169.00	0	17,737	0.00%
2022/08/31	23	176.30	18	177.14	173.50	5	18,090	0.03%
2022/08/30	4	171.38	5	172.70	174.00	-1	18,361	-0.01%
2022/08/29	27	171.13	31.3	170.43	169.50	-4.3	18,399	-0.02%
2022/08/26	37	183.49	30	184.48	176.00	7	18,189	0.04%
2022/08/25	11	174.05	10	175.85	175.50	1	17,591	0.01%
2022/08/24	4.2	178.17	2	175.25	174.00	2.2	17,325	0.01%
2022/08/23	11	177.64	9.1	177.05	176.00	2	16,999	0.01%
2022/08/22	50	183.72	50	184.78	180.00	0	16,681	0.00%
2022/08/19	55	186.73	50	186.99	184.50	5	16,210	0.03%
2022/08/18	5	177.80	7	178.29	184.50	-2	15,635	-0.01%
2022/08/17	67	165.60	65.2	165.52	168.00	1.8	15,227	0.01%
2022/08/16	37	152.97	44	155.81	161.50	-7	14,415	-0.05%
2022/08/15	3	143.83	3	146.67	147.00	0	14,136	0.00%
2022/08/11	13	144.81	12	143.67	143.00	1	14,631	0.01%
2022/08/10	6	144.42	7	146.14	148.00	-1	14,709	-0.01%
2022/08/08	0	0.00	1	143.00	143.00	-1	14,700	-0.01%
2022/08/05	1	142.00	1	139.00	142.00	0	14,683	0.00%
2022/08/04	1	137.00	0	0.00	135.00	1	14,680	0.01%
2022/08/03	1	135.50	2	134.00	133.50	-1	14,638	-0.01%
2022/08/01	1	139.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	1	143.50	1	143.50	141.50	0	14,575	0.00%
2022/07/28	3	143.00	7	143.21	141.50	-4	14,550	-0.03%
2022/07/27	11	141.45	12	142.17	141.50	-1	14,504	-0.01%
2022/07/26	20	145.73	15	146.70	142.00	5	14,371	0.03%
2022/07/25	5	148.70	6	149.08	149.50	-1	14,073	-0.01%
2022/07/22	18	141.31	22	142.30	144.50	-4	13,539	-0.03%
2022/07/21	2	134.00	2	133.75	135.00	0	13,243	0.00%
2022/07/20	1	130.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	1	134.50	0	0.00	130.00	1	13,290	0.01%
2022/07/18	3	129.33	3	130.33	130.00	0	13,242	0.00%
2022/07/15	1	133.00	1	131.00	131.00	0	13,165	0.00%
2022/07/14	6	137.00	6	136.50	137.00	0	13,057	0.00%
2022/07/13	1	138.00	4	140.75	139.50	-3	13,098	-0.02%
2022/07/12	4	135.75	2	136.25	135.00	2	13,102	0.02%
2022/07/11	2	136.00	5	135.20	139.00	-3	13,132	-0.02%
2022/07/08	21	137.71	18	138.22	135.00	3	12,878	0.02%
2022/07/07	3	144.17	5	141.80	146.00	-2	12,717	-0.02%
2022/07/06	6	147.25	4	144.63	143.50	2	12,598	0.02%
2022/07/05	8	141.19	8	143.81	148.00	0	12,548	0.00%
2022/07/04	5	139.20	5.1	139.85	141.50	-0.1	12,505	0.00%
2022/07/01	12.1	143.54	13	143.38	142.50	-0.9	12,654	-0.01%
2022/06/30	32	154.67	28	153.16	153.50	4	12,449	0.03%
2022/06/29	49	158.07	56	157.70	157.50	-7	12,114	-0.06%
2022/06/28	34	150.56	32	150.28	148.50	2	11,846	0.02%
2022/06/27	13	148.58	15	150.13	151.50	-2	11,681	-0.02%
2022/06/24	2	143.00	2	143.50	145.00	0	12,069	0.00%
2022/06/23	2	140.00	4	140.50	143.50	-2	12,214	-0.02%
2022/06/22	2	139.00	1	140.50	138.00	1	12,641	0.01%
2022/06/21	3	143.50	4	142.50	146.00	-1	12,601	-0.01%
2022/06/20	18	142.33	10	140.55	139.00	8	12,569	0.06%
2022/06/17	25	144.94	24	144.60	146.50	1	12,181	0.01%
2022/06/16	2	141.00	2	138.50	137.00	0	11,966	0.00%
2022/06/15	3	138.33	4	138.00	140.00	-1	12,054	-0.01%
2022/06/14	4	137.63	3	138.17	136.50	1	11,769	0.01%
2022/06/13	21	143.93	20	142.98	143.00	1	11,547	0.01%
2022/06/10	10	150.80	13	149.85	152.00	-3	11,272	-0.03%
2022/06/09	33	145.33	29	144.86	145.50	4	11,067	0.04%
2022/06/08	12	142.66	11	141.77	145.50	1	10,603	0.01%
2022/06/07	5	135.70	7.1	138.31	139.50	-2.1	10,082	-0.02%
2022/06/02	0	0.00	1	126.00	124.50	-1	10,094	-0.01%
2022/06/01	0	0.00	1	126.00	126.00	-1	10,236	-0.01%
2022/05/30	0	0.00	1	128.00	128.00	-1	10,571	-0.01%
2022/05/27	1	128.00	2	128.75	126.50	-1	10,969	-0.01%
2022/05/26	14	129.64	11	128.23	129.00	3	11,280	0.03%
2022/05/25	1	131.50	1	132.50	131.50	0	11,444	0.00%
2022/05/24	3	128.83	6	129.25	127.50	-3	11,693	-0.03%
2022/05/23	2.1	129.51	5	130.50	130.50	-3	11,677	-0.03%
2022/05/20	12	130.67	10	129.90	129.50	2	11,628	0.02%
2022/05/19	30	129.67	28	130.45	131.50	2	11,430	0.02%
2022/05/18	12	126.67	25	126.44	129.00	-13	10,988	-0.12%
2022/05/17	2	118.50	2	117.50	117.50	0	10,808	0.00%
2022/05/16	4	120.63	6	119.92	119.00	-2	10,699	-0.02%
2022/05/12	4	113.13	4	112.00	111.00	0	10,550	0.00%
2022/05/11	0	0.00	9	114.44	115.50	-9	10,493	-0.09%
2022/05/06	1	114.00	1	117.00	118.00	0	10,399	0.00%
2022/05/04	0.1	116.00	0	0.00	115.50	0.1	10,322	0.00%
2022/05/03	12	118.42	0	0.00	119.00	12	10,284	0.12%
2022/04/27	4	115.38	0	0.00	116.50	4	10,192	0.04%
2022/04/26	0	0.00	7	119.00	115.50	-7	10,112	-0.07%
2022/04/25	1.1	118.09	1	118.50	118.00	0.1	10,021	0.00%
2022/04/22	8.1	130.88	3	131.67	131.00	5.1	9,896	0.05%
2022/04/21	2	132.25	7	131.79	134.50	-5	9,825	-0.05%
2022/04/20	2	131.75	1	134.00	130.00	1	9,747	0.01%
2022/04/19	8	133.25	12	134.04	133.50	-4	9,682	-0.04%
2022/04/18	11	131.27	12	132.00	132.50	-1	9,489	-0.01%
2022/04/14	0	0.00	1	129.50	130.00	-1	9,135	-0.01%
2022/04/13	3	126.67	0	0.00	129.50	3	9,004	0.03%
2022/04/11	3	125.50	3	124.50	124.50	0	8,762	0.00%
2022/04/08	20	128.20	29	127.60	129.00	-9	8,652	-0.10%
2022/04/07	6	133.00	1	136.50	128.50	5	8,453	0.06%
2022/04/01	5	134.80	0	0.00	130.50	5	7,998	0.06%
2022/03/31	10	133.15	17.2	133.32	135.50	-7.2	7,825	-0.09%
2022/03/30	5	134.50	9	134.89	133.50	-4	7,527	-0.05%
2022/03/29	24.1	132.70	41	131.83	133.00	-16.9	7,236	-0.23%
2022/03/28	52	126.42	53	126.55	125.00	-1	6,597	-0.02%
2022/03/25	40	126.40	51	125.99	124.50	-11	6,204	-0.18%
2022/03/24	25	117.78	23	120.41	121.00	2	5,562	0.04%
2022/03/23	3	111.00	6	111.42	112.00	-3	5,364	-0.06%
2022/03/22	4	116.88	5	115.50	117.50	-1	5,208	-0.02%
2022/03/21	36	116.00	11	116.27	117.00	25	5,168	0.48%
2022/03/18	18.1	111.92	9	113.00	114.00	9.1	4,936	0.18%
2022/03/17	1	106.96	1	108.00	108.50	0	4,691	0.00%
2022/03/16	3	101.50	3	100.00	99.00	0	4,574	0.00%
2022/03/14	4	98.53	6	99.52	101.50	-2	4,544	-0.04%
2022/03/11	3	103.17	2	105.00	102.50	1	4,585	0.02%
2022/03/10	23	106.52	21	106.64	107.00	2	4,523	0.04%
2022/03/09	18	103.69	8	104.81	103.00	10	4,414	0.23%
2022/03/08	2	105.50	1	107.00	101.50	1	4,505	0.02%
2022/03/07	1	111.00	3	109.33	106.00	-2	4,375	-0.05%
2022/03/04	2	115.25	3	117.50	112.50	-1	4,228	-0.02%
2022/03/03	5	116.90	3	118.00	115.50	2	4,109	0.05%
2022/03/02	21	115.81	28	119.13	118.00	-7	3,932	-0.18%
2022/03/01	8	112.50	11	112.55	114.00	-3	3,615	-0.08%
2022/02/25	21	111.14	18	110.58	111.50	3	3,327	0.09%
2022/02/24	7	103.36	16	101.88	103.00	-9	3,034	-0.30%
2022/02/23	1	98.00	1	102.00	102.50	0	2,740	0.00%
2022/02/22	0	0.00	10	92.90	93.40	-10	2,852	-0.35%
2022/02/15	1	86.80	1	86.60	85.80	0	3,012	0.00%
2022/02/11	1	89.00	0	0.00	88.50	1	3,009	0.03%
2022/02/08	5	89.20	0	0.00	89.60	5	2,971	0.17%
2022/01/25	1	85.00	0	0.00	84.40	1	2,928	0.03%
2022/01/12	0	0.00	1	89.40	89.40	-1	3,017	-0.03%
2022/01/07	3	91.70	0	0.00	91.50	3	2,983	0.10%
2022/01/06	0	0.00	8	95.80	95.90	-8	2,945	-0.27%
2022/01/03	0	0.00	1	96.10	96.50	-1	2,981	-0.03%
2021/12/30	1	97.70	0	0.00	97.50	1	2,987	0.03%
2021/12/29	8	97.80	1	98.10	98.00	7	3,020	0.23%
2021/12/23	1	98.70	1	98.50	97.70	0	3,193	0.00%
2021/12/21	0	0.00	1	96.10	97.40	-1	3,237	-0.03%
2021/12/10	3	97.50	3	97.00	97.60	0	2,984	0.00%
2021/12/09	1	97.10	0	0.00	97.20	1	2,976	0.03%
2021/12/08	7	96.86	0	0.00	96.00	7	2,953	0.24%
2021/12/07	13	98.12	1	98.60	96.30	12	2,905	0.41%
2021/12/06	3	98.40	0	0.00	100.50	3	2,763	0.11%
2021/12/03	0	0.00	3	103.00	103.00	-3	2,740	-0.11%
2021/12/02	5	105.70	1	105.00	102.00	4	2,729	0.15%
2021/12/01	1	110.50	1	112.50	112.50	0	2,550	0.00%
2021/11/30	3	110.17	2	110.25	111.50	1	2,549	0.04%
2021/11/29	0	0.00	1	108.00	109.00	-1	2,547	-0.04%
2021/11/26	2	110.00	1	109.50	109.50	1	2,501	0.04%
2021/11/25	1	113.00	2.5	113.90	112.50	-1.5	2,472	-0.06%
2021/11/24	2	111.50	3	112.83	114.50	-1	2,376	-0.04%
2021/11/23	3.5	113.86	3	112.83	108.00	0.5	2,315	0.02%
2021/11/22	1	113.50	1	110.00	111.50	0	2,259	0.00%
2021/11/19	3	115.83	8	115.87	114.50	-5	2,241	-0.22%
2021/11/18	4	112.25	2	114.00	117.00	2	2,086	0.10%
2021/11/17	1	105.00	23.1	105.95	106.50	-22.1	1,977	-1.12%
2021/11/16	1	95.10	0	0.00	97.10	1	2,005	0.05%
2021/11/15	0	0.00	3	95.43	96.30	-3	2,070	-0.14%
2021/11/12	2	92.65	1	93.00	92.00	1	2,136	0.05%
2021/11/11	1	91.60	1	92.50	92.00	0	2,166	0.00%
2021/11/04	1	96.30	0	0.00	94.30	1	2,395	0.04%
2021/11/02	0	0.00	1	96.20	95.00	-1	2,419	-0.04%
2021/11/01	1	95.70	2	96.65	97.20	-1	2,500	-0.04%
2021/10/29	1	94.00	0	0.00	94.00	1	2,672	0.04%
2021/10/28	1	92.40	0	0.00	92.70	1	2,683	0.04%
2021/10/27	1	92.20	1	92.20	91.90	0	2,734	0.00%
2021/10/26	1	93.20	0	0.00	93.00	1	2,781	0.04%
2021/10/25	4	91.50	1	97.60	91.30	3	2,832	0.11%
2021/10/22	1	98.10	1	98.00	98.00	0	2,834	0.00%
2021/10/08	1	98.50	0	0.00	100.50	1	4,075	0.02%
2021/10/06	2	93.45	11	93.20	92.70	-9	4,310	-0.21%
2021/10/05	2	95.65	1	97.10	96.40	1	4,551	0.02%
2021/10/04	4	97.60	15	99.39	96.00	-11	4,591	-0.24%
2021/10/01	17.1	106.20	18	104.86	104.00	-1	4,549	-0.02%
2021/09/30	14	105.89	2	100.45	108.00	12	4,537	0.26%
2021/09/29	10	101.05	2	100.25	100.50	8	4,512	0.18%
2021/09/28	15	104.47	0	0.00	104.00	15	4,539	0.33%
2021/09/27	1	101.50	0	0.00	102.00	1	4,536	0.02%
2021/09/23	0	0.00	6	98.60	98.80	-6	4,735	-0.13%
2021/09/22	6	98.17	3	99.30	97.50	3	4,887	0.06%
2021/09/16	1	100.00	0	0.00	101.00	1	4,900	0.02%
2021/09/15	0	0.00	5	100.00	101.00	-5	4,886	-0.10%
2021/09/14	0	0.00	1	101.00	102.00	-1	4,885	-0.02%
2021/09/10	3	102.67	0	0.00	103.00	3	4,882	0.06%
2021/09/09	5	101.50	0	0.00	102.00	5	4,878	0.10%
2021/09/08	1	104.00	1	100.50	100.00	0	4,873	0.00%
2021/09/07	1	103.50	1	103.00	105.00	0	4,876	0.00%
2021/09/06	0	0.00	5	103.50	102.00	-5	4,880	-0.10%
2021/08/31	2	106.00	8	107.25	107.50	-6	4,979	-0.12%
2021/08/30	3	104.00	0	0.00	105.00	3	5,009	0.06%
2021/08/20	5	98.00	4	98.50	100.50	1	5,061	0.02%
2021/08/19	14	107.11	0	0.00	101.50	14	5,045	0.28%
2021/08/18	14	108.75	11	112.23	112.50	3	5,022	0.06%
2021/08/17	0	0.00	5	117.00	113.50	-5	5,009	-0.10%
2021/08/13	10	127.50	0	0.00	122.00	10	5,151	0.19%
2021/08/12	0	0.00	10	135.00	135.50	-10	5,304	-0.19%
2021/08/11	10	130.75	0	0.00	135.00	10	5,447	0.18%
2021/08/10	2	139.50	28	136.80	137.00	-26	5,518	-0.47%
2021/08/09	6	136.83	1	136.50	135.00	5	5,615	0.09%
2021/08/05	1	142.00	20	137.38	138.00	-19	5,609	-0.34%
2021/08/04	25	146.76	36	143.92	141.00	-11	5,536	-0.20%
2021/08/03	10	145.25	19	145.00	145.50	-9	5,343	-0.17%
2021/08/02	11	143.36	12	147.79	147.50	-1	5,320	-0.02%
2021/07/29	13	148.73	3	144.83	150.50	10	5,211	0.19%
2021/07/28	2	145.50	5	144.70	144.00	-3	5,142	-0.06%
2021/07/26	1	153.00	1	153.00	153.00	0	5,012	0.00%
2021/07/23	1	152.00	2	148.00	146.00	-1	4,936	-0.02%
2021/07/22	1	151.00	2	149.26	152.00	-1	4,841	-0.02%
2021/07/21	7	148.63	6	147.50	154.50	1	4,671	0.02%
2021/07/20	6	148.92	8	147.75	140.50	-2	4,495	-0.04%
2021/07/19	4	142.63	3	143.33	147.50	1	4,184	0.02%
2021/07/16	3	129.83	2	128.75	134.50	1	4,024	0.02%
2021/07/15	9	127.11	5	128.20	127.50	4	3,925	0.10%
2021/07/14	14	129.36	5	127.10	128.50	9	3,801	0.24%
2021/07/13	1	128.00	9	123.95	127.00	-8	3,717	-0.22%
2021/07/12	22	121.12	3	123.33	122.00	19	3,522	0.54%
2021/07/09	0	0.00	2	112.50	114.00	-2	3,243	-0.06%
2021/07/08	2	105.25	0	0.00	104.00	2	3,183	0.06%
2021/07/07	4	104.63	0	0.00	107.50	4	3,171	0.13%
2021/07/06	10	107.50	1	107.50	107.00	9	3,134	0.29%
2021/07/05	11	106.73	1	105.00	105.00	10	3,089	0.32%
2021/07/02	5	104.80	0	0.00	102.50	5	3,047	0.16%
2021/07/01	6	101.42	0	0.00	105.00	6	2,988	0.20%
2021/06/30	9	100.70	4	100.25	101.50	5	2,878	0.17%
2021/06/29	14	96.94	20	97.18	96.90	-6	2,721	-0.22%
2021/06/25	0	0.00	1	86.30	86.10	-1	2,558	-0.04%
2021/06/24	0	0.00	1	85.10	85.10	-1	2,558	-0.04%
2021/06/15	0	0.00	6	87.73	88.30	-6	2,516	-0.24%
2021/06/11	0	0.00	2	90.90	87.40	-2	2,501	-0.08%
2021/06/10	2	94.25	2	94.10	94.20	0	2,403	0.00%
2021/06/09	0	0.00	2	90.60	90.20	-2	2,353	-0.08%
2021/06/07	2	90.30	0	0.00	90.80	2	2,360	0.08%
2021/05/27	6	95.37	5	95.50	96.40	1	2,081	0.05%
2021/05/26	2	93.95	2	94.90	92.20	0	1,979	0.00%
2021/05/25	1	91.50	6	91.20	93.20	-5	1,939	-0.26%
2021/05/24	5	92.24	10	92.48	92.10	-5	1,865	-0.27%
2021/05/21	6	90.17	2	91.00	91.00	4	1,751	0.23%
2021/05/20	0	0.00	3	89.83	86.00	-3	1,631	-0.18%
2021/05/19	3	87.57	6	86.07	88.00	-3	1,454	-0.21%
2021/05/18	7	82.10	5	83.68	83.90	2	1,327	0.15%
2021/05/17	21	80.74	17	79.95	82.50	4	1,212	0.33%
2021/05/14	2	75.10	1	75.10	75.10	1	1,085	0.09%
2021/05/12	2	75.80	2	73.35	70.00	0	1,053	0.00%
2021/05/04	0	0.00	2	74.20	74.10	-2	1,035	-0.19%
2021/05/03	0	0.00	1	77.80	77.70	-1	1,019	-0.10%
2021/04/28	0	0.00	4	81.60	81.30	-4	1,027	-0.39%
2021/04/20	0	0.00	1	84.50	83.00	-1	1,004	-0.10%
2021/04/19	3	83.43	3	82.97	83.70	0	1,000	0.00%
2021/04/13	1	83.40	2	83.00	81.40	-1	955	-0.10%
2021/04/09	0	0.00	1	81.30	81.00	-1	909	-0.11%
2021/04/01	1	77.70	0	0.00	77.80	1	865	0.12%
2021/03/31	0	0.00	2	77.05	77.70	-2	855	-0.23%
2021/03/25	0	0.00	2	76.30	75.10	-2	823	-0.24%
2021/03/23	0	0.00	1	73.10	73.30	-1	791	-0.13%
2021/03/11	1	75.60	0	0.00	75.00	1	806	0.12%
2021/02/25	1	77.00	0	0.00	76.20	1	842	0.12%
2021/02/24	3	76.17	0	0.00	76.00	3	858	0.35%
2021/02/19	2	73.65	0	0.00	74.20	2	861	0.23%
2021/02/18	4	73.63	1	75.10	74.90	3	863	0.35%
2021/02/04	0	0.00	1	67.10	66.80	-1	898	-0.11%
2021/02/03	1	66.60	0	0.00	66.60	1	909	0.11%
2021/01/27	1	69.50	0	0.00	69.80	1	963	0.10%
2021/01/25	0	0.00	1	70.50	70.70	-1	960	-0.10%
2021/01/22	1	70.00	1	70.70	69.20	0	950	0.00%
2021/01/20	1	72.40	1	73.10	71.40	0	931	0.00%
2021/01/19	1	74.00	0	0.00	73.60	1	919	0.11%
2021/01/15	2	74.85	2	74.90	74.20	0	932	0.00%
2021/01/08	0	0.00	1	78.60	79.20	-1	907	-0.11%
2021/01/07	0	0.00	1	79.10	79.20	-1	906	-0.11%
2020/12/29	1	79.80	0	0.00	79.20	1	924	0.11%
2020/12/28	1	80.70	0	0.00	80.50	1	922	0.11%
2020/12/09	0	0.00	10	84.50	84.70	-10	1,370	-0.73%
2020/12/08	0	0.00	1	84.60	84.30	-1	1,405	-0.07%
2020/11/30	1	84.70	1	87.00	84.70	0	1,468	0.00%
2020/11/24	1	86.00	0	0.00	85.30	1	1,476	0.07%
2020/11/20	10	88.10	2	87.45	86.50	8	1,460	0.55%
2020/11/18	1	86.00	0	0.00	86.00	1	1,417	0.07%
2020/11/17	1	84.50	1	85.20	85.80	0	1,418	0.00%
2020/11/16	1	84.00	1	84.70	84.80	0	1,444	0.00%
2020/11/12	0	0.00	5	85.54	85.40	-5	1,455	-0.34%
2020/11/11	0	0.00	1	84.60	84.20	-1	1,470	-0.07%
2020/11/10	1	84.20	0	0.00	84.20	1	1,462	0.07%
2020/11/04	2	84.10	5	82.84	82.50	-3	1,473	-0.20%
2020/11/03	4	80.90	0	0.00	80.80	4	1,435	0.28%
2020/10/30	0	0.00	1	80.70	80.00	-1	1,442	-0.07%
2020/10/29	1	79.90	0	0.00	80.40	1	1,448	0.07%
2020/10/27	0	0.00	1	81.50	81.80	-1	1,449	-0.07%
2020/10/22	0	0.00	2	81.80	81.40	-2	1,460	-0.14%
2020/10/21	1	82.40	1	81.50	81.60	0	1,491	0.00%
2020/10/13	0	0.00	3	81.17	80.70	-3	1,612	-0.19%
2020/10/08	1	80.00	0	0.00	80.20	1	1,648	0.06%
2020/10/05	1	81.20	1	81.90	81.10	0	1,777	0.00%
2020/09/28	5	82.40	4	83.23	81.10	1	1,913	0.05%
2020/09/25	2	82.25	0	0.00	79.80	2	1,770	0.11%
2020/09/24	0	0.00	1	82.50	84.40	-1	1,748	-0.06%
2020/09/18	0	0.00	2	84.20	85.00	-2	1,740	-0.11%
2020/09/17	0	0.00	2	83.90	82.80	-2	1,852	-0.11%
2020/09/15	1	82.70	0	0.00	82.10	1	1,890	0.05%
2020/09/14	0	0.00	3	81.40	82.10	-3	1,894	-0.16%
2020/09/11	3	80.17	0	0.00	79.60	3	1,933	0.16%
2020/09/10	1	82.00	1	82.70	82.70	0	1,933	0.00%
2020/09/09	1	82.60	1	82.60	82.70	0	1,931	0.00%
2020/09/04	0	0.00	1	79.50	80.00	-1	1,985	-0.05%
2020/09/02	1	81.30	1	81.30	80.80	0	2,029	0.00%
2020/09/01	1	81.20	1	81.80	81.70	0	2,038	0.00%
2020/08/27	1	79.90	0	0.00	80.30	1	2,137	0.05%
2020/08/26	0	0.00	1	81.00	81.10	-1	2,137	-0.05%
2020/08/24	0	0.00	1	77.90	77.50	-1	2,124	-0.05%
2020/08/21	1	77.30	0	0.00	77.40	1	2,137	0.05%
2020/08/20	2	76.75	0	0.00	76.60	2	2,159	0.09%
2020/08/19	3	82.10	2	83.25	81.70	1	2,219	0.05%
2020/08/18	2	82.45	2	82.50	82.50	0	2,226	0.00%
2020/08/17	1	80.90	3	81.27	82.00	-2	2,250	-0.09%
2020/08/13	0	0.00	1	78.90	77.70	-1	2,250	-0.04%
2020/08/12	1	78.00	0	0.00	78.20	1	2,277	0.04%
2020/08/11	2	79.90	0	0.00	78.30	2	2,303	0.09%
2020/08/05	0	0.00	2	79.60	80.00	-2	2,339	-0.09%
2020/07/30	0	0.00	1	78.10	78.30	-1	2,635	-0.04%
2020/07/29	2	77.00	0	0.00	78.00	2	2,706	0.07%
2020/07/28	2	77.35	0	0.00	76.40	2	2,733	0.07%
2020/07/23	1	83.00	0	0.00	82.20	1	2,817	0.04%
2020/07/22	2	83.35	4	83.68	83.90	-2	2,837	-0.07%
2020/07/21	0	0.00	1	82.80	82.00	-1	2,831	-0.04%
2020/07/20	1	80.20	1	81.40	81.40	0	2,852	0.00%
2020/07/16	3	83.00	0	0.00	82.50	3	2,864	0.10%
2020/07/15	1	83.30	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	3	85.30	84.80	-3	2,912	-0.10%
2020/07/13	2	85.95	2	87.55	85.40	0	2,912	0.00%
2020/07/10	5	85.00	2	85.30	84.40	3	2,898	0.10%
2020/07/09	8	87.09	13	86.76	87.50	-5	2,857	-0.17%
2020/07/08	3	83.50	2	83.80	83.60	1	2,814	0.04%
2020/07/07	0	0.00	1	81.50	81.30	-1	2,822	-0.04%
2020/07/06	4	82.20	0	0.00	82.30	4	2,903	0.14%
2020/07/03	2	82.00	1	82.30	82.00	1	2,912	0.03%
2020/06/30	0	0.00	1	83.60	83.70	-1	2,935	-0.03%
2020/06/29	4	83.45	1	84.40	83.20	3	2,962	0.10%
2020/06/24	6	89.08	6	91.67	85.10	0	2,946	0.00%
2020/06/23	3	89.50	1	89.50	89.50	2	2,823	0.07%
2020/06/19	0	0.00	2	82.20	81.50	-2	2,810	-0.07%
2020/06/18	2	83.25	2	82.85	83.00	0	2,818	0.00%
2020/06/17	8	83.56	7	83.99	84.10	1	2,787	0.04%
2020/06/15	1	83.30	1	82.00	81.60	0	2,819	0.00%
2020/06/11	3	82.67	2	80.00	79.00	1	2,899	0.03%
2020/06/08	0	0.00	3	82.80	81.60	-3	2,983	-0.10%
2020/06/05	3	83.43	1	82.20	82.40	2	3,019	0.07%
2020/06/04	0	0.00	4	81.28	82.50	-4	2,990	-0.13%
2020/06/03	3	80.87	1	80.60	80.30	2	3,022	0.07%
2020/05/26	3	81.60	3	82.00	80.10	0	3,083	0.00%
2020/05/25	5	79.00	0	0.00	78.80	5	2,987	0.17%
2020/05/21	0	0.00	3	79.03	79.10	-3	2,908	-0.10%
2020/05/20	0	0.00	5	77.64	78.00	-5	2,908	-0.17%
2020/05/19	4	79.03	1	77.80	77.30	3	2,900	0.10%
2020/05/18	5	77.66	8	77.06	77.50	-3	2,885	-0.10%
2020/05/15	5	74.16	2	73.90	75.00	3	2,864	0.10%
2020/05/14	1	78.20	0	0.00	75.10	1	2,869	0.03%
2020/05/13	1	78.00	0	0.00	78.10	1	2,853	0.04%
2020/05/08	3	78.60	0	0.00	77.40	3	2,874	0.10%
2020/05/07	1	80.60	1	82.30	81.20	0	2,834	0.00%
2020/05/06	3	80.50	3	82.07	81.40	0	2,806	0.00%
2020/05/05	0	0.00	1	77.60	78.10	-1	2,672	-0.04%
2020/04/30	3	75.53	1	73.40	74.90	2	2,640	0.08%
2020/04/28	0	0.00	1	72.30	72.00	-1	2,618	-0.04%
2020/04/27	1	71.20	2	71.40	71.20	-1	2,656	-0.04%
2020/04/24	3	70.93	3	70.07	70.00	0	2,647	0.00%
2020/04/23	4	70.28	6	70.87	70.80	-2	2,670	-0.07%
2020/04/21	3	68.57	1	68.80	67.30	2	2,693	0.07%
2020/04/20	3	72.40	1	71.40	71.40	2	2,725	0.07%
2020/04/17	4	72.95	6	71.43	70.30	-2	2,932	-0.07%
2020/04/16	3	70.17	1	70.10	71.50	2	2,951	0.07%
2020/04/15	0	0.00	2	70.60	70.30	-2	2,951	-0.07%
2020/04/13	3	69.77	5	69.98	68.30	-2	2,981	-0.07%
2020/04/10	2	69.90	2	69.25	68.70	0	2,951	0.00%
2020/04/09	15	68.39	17	68.54	69.10	-2	3,002	-0.07%
2020/04/08	4	63.35	0	0.00	64.10	4	2,955	0.14%
2020/04/07	0	0.00	8	63.45	63.80	-8	3,115	-0.26%
2020/04/06	0	0.00	3	61.60	62.30	-3	3,142	-0.10%
2020/04/01	2	61.20	1	61.30	60.90	1	3,158	0.03%
2020/03/31	3	60.67	1	60.20	60.20	2	3,164	0.06%
2020/03/30	5	56.80	1	57.50	58.00	4	3,164	0.13%
2020/03/27	3	55.13	4	56.58	57.50	-1	3,239	-0.03%
2020/03/26	1	54.30	3	52.57	53.40	-2	3,183	-0.06%
2020/03/25	0	0.00	2	52.90	52.90	-2	3,148	-0.06%
2020/03/24	1	48.40	7	46.94	48.10	-6	3,151	-0.19%
2020/03/23	8	44.83	1	45.50	44.55	7	3,155	0.22%
2020/03/20	5	48.64	28	50.00	49.50	-23	3,134	-0.73%
2020/03/18	55	54.00	25	55.68	53.00	30	3,112	0.96%
2020/03/17	0	0.00	12	60.40	58.80	-12	3,033	-0.40%
2020/03/16	15	66.74	10	67.26	65.30	5	3,006	0.17%
2020/03/13	14	72.00	1	72.80	72.50	13	2,948	0.44%
2020/03/12	3	79.93	1	80.80	79.90	2	2,936	0.07%
2020/03/11	2	90.30	1	90.30	88.70	1	2,899	0.03%
2020/03/10	5	94.40	5	92.80	93.00	0	2,887	0.00%
2020/03/09	2	96.35	1	96.70	94.70	1	2,888	0.03%
2020/03/05	2	96.20	2	96.65	95.30	0	2,917	0.00%
2020/03/03	0	0.00	11	93.60	94.60	-11	3,094	-0.36%
2020/02/27	4	88.63	1	87.70	87.00	3	3,119	0.10%
2020/02/26	0	0.00	1	91.10	89.90	-1	3,135	-0.03%
2020/02/24	0	0.00	2	92.80	91.50	-2	3,275	-0.06%
2020/02/21	1	94.80	0	0.00	93.20	1	3,371	0.03%
2020/02/19	2	93.90	0	0.00	93.60	2	3,438	0.06%
2020/02/18	0	0.00	1	93.10	93.00	-1	3,487	-0.03%
2020/02/14	0	0.00	1	92.20	92.80	-1	3,581	-0.03%
2020/02/13	1	91.70	1	93.50	91.80	0	3,608	0.00%
2020/02/12	0	0.00	1	93.10	92.70	-1	3,676	-0.03%
2020/02/11	12	91.58	0	0.00	91.40	12	3,771	0.32%
2020/02/07	0	0.00	1	90.20	88.70	-1	3,856	-0.03%
2020/02/06	1	90.50	1	92.10	90.20	0	3,854	0.00%
2020/02/05	2	91.05	1	90.70	90.80	1	3,968	0.03%
2020/02/04	1	90.10	0	0.00	90.10	1	3,969	0.03%
2020/02/03	1	85.40	1	88.80	88.00	0	3,941	0.00%
2020/01/31	0	0.00	1	91.60	91.50	-1	3,920	-0.03%
2020/01/30	5	94.94	0	0.00	93.60	5	3,935	0.13%
2020/01/17	1	105.50	2	106.75	105.00	-1	3,934	-0.03%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/15	3	106.17	1	107.50	105.50	2	3,873	0.05%
2020/01/14	3	107.17	4	108.75	107.00	-1	3,844	-0.03%
2020/01/13	5	113.60	2	111.75	109.00	3	3,798	0.08%
2020/01/10	0	0.00	3	115.83	114.50	-3	3,577	-0.08%
2020/01/08	3	109.00	4	109.25	109.50	-1	3,538	-0.03%
2020/01/07	1	109.00	1	109.00	108.00	0	3,530	0.00%
2020/01/06	3	117.50	13	113.85	113.50	-10	3,479	-0.29%
2020/01/03	0	0.00	1	120.00	116.50	-1	3,450	-0.03%
2019/12/31	16	117.53	14	115.79	115.00	2	3,371	0.06%
2019/12/30	1	111.00	2	113.00	115.00	-1	3,205	-0.03%
2019/12/27	1	114.00	1	112.00	110.50	0	3,201	0.00%
2019/12/26	2	112.75	2	113.75	114.00	0	3,302	0.00%
2019/12/24	1	112.00	2	112.25	111.00	-1	3,346	-0.03%
2019/12/23	1	110.50	1	108.00	113.00	0	3,320	0.00%
2019/12/17	1	105.50	2	105.25	105.00	-1	3,222	-0.03%
2019/12/13	1	108.50	1	108.00	108.00	0	3,217	0.00%
2019/12/12	1	108.50	0	0.00	107.50	1	3,211	0.03%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/06	0	0.00	1	112.50	111.50	-1	3,252	-0.03%
2019/12/05	1	111.00	1	110.00	112.00	0	3,255	0.00%
2019/12/04	2	106.75	0	0.00	109.00	2	3,245	0.06%
2019/12/03	3	109.00	3	109.17	108.00	0	3,270	0.00%
2019/11/28	1	114.00	1	114.50	114.00	0	3,322	0.00%
2019/11/27	3	116.00	4	116.38	115.50	-1	3,319	-0.03%
2019/11/26	2	113.75	8	113.06	115.00	-6	3,305	-0.18%
2019/11/25	5	112.00	3	111.83	109.00	2	3,207	0.06%
2019/11/22	2	109.75	4	109.38	110.00	-2	3,145	-0.06%
2019/11/20	3	107.83	1	107.50	107.00	2	3,193	0.06%
2019/11/19	3	111.17	0	0.00	110.00	3	3,194	0.09%
2019/11/18	5	111.00	9	109.67	112.00	-4	3,200	-0.12%
2019/11/15	9	107.94	6	108.50	108.50	3	3,213	0.09%
2019/11/14	1	102.00	0	0.00	102.50	1	3,154	0.03%
2019/11/13	0	0.00	2	107.50	106.50	-2	3,122	-0.06%
2019/11/12	1	107.00	4	107.50	109.50	-3	3,157	-0.10%
2019/11/08	1	109.00	4	107.38	105.50	-3	3,212	-0.09%
2019/11/07	2	106.75	7	106.29	106.00	-5	3,154	-0.16%
2019/11/06	6	107.08	7	107.00	106.50	-1	3,147	-0.03%
2019/11/05	4	105.75	2	105.50	107.00	2	3,100	0.06%
2019/11/04	0	0.00	4	102.50	102.50	-4	3,060	-0.13%
2019/11/01	2	99.45	1	99.10	101.50	1	3,113	0.03%
2019/10/31	1	100.00	1	97.60	97.50	0	3,097	0.00%
2019/10/30	5	99.72	6	99.97	99.00	-1	3,173	-0.03%
2019/10/28	0	0.00	1	96.30	96.60	-1	3,349	-0.03%
2019/10/24	1	96.70	1	96.70	96.80	0	3,349	0.00%
2019/10/23	1	94.00	3	94.23	95.20	-2	3,337	-0.06%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/18	4	92.13	1	92.10	92.30	3	3,399	0.09%
2019/10/15	1	90.90	0	0.00	91.00	1	3,637	0.03%
2019/10/09	4	92.90	0	0.00	91.70	4	3,964	0.10%
2019/10/03	4	97.55	0	0.00	96.00	4	4,147	0.10%
2019/10/02	2	96.70	0	0.00	97.00	2	4,235	0.05%
2019/10/01	0	0.00	2	100.00	98.10	-2	4,277	-0.05%
2019/09/27	4	99.60	0	0.00	99.10	4	4,321	0.09%
2019/09/26	5	102.00	5	102.60	102.00	0	4,443	0.00%
2019/09/25	0	0.00	9	97.92	99.10	-9	4,626	-0.19%
2019/09/23	1	96.60	4	95.80	96.40	-3	4,675	-0.06%
2019/09/17	4	96.25	4	96.95	96.30	0	4,952	0.00%
2019/09/16	0	0.00	2	94.75	95.10	-2	5,076	-0.04%
2019/09/12	4	94.65	0	0.00	94.80	4	5,214	0.08%
2019/09/11	13	95.51	3	93.63	95.20	10	5,336	0.19%
2019/09/10	0	0.00	1	98.40	99.10	-1	5,396	-0.02%
2019/09/09	1	98.00	3	99.00	99.50	-2	5,725	-0.03%
2019/09/06	6	98.33	0	0.00	98.00	6	5,913	0.10%
2019/09/05	2	101.00	1	102.50	99.40	1	5,986	0.02%
2019/09/04	7	102.71	10	103.10	102.00	-3	5,991	-0.05%
2019/09/03	1	100.50	4	100.63	100.50	-3	5,967	-0.05%
2019/09/02	5	100.50	2	99.90	100.00	3	6,010	0.05%
2019/08/30	1	99.40	0	0.00	98.90	1	6,027	0.02%
2019/08/29	4	100.45	5	100.50	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	2	97.30	99.50	-2	6,050	-0.03%
2019/08/27	12	97.03	11	96.61	96.20	1	6,103	0.02%
2019/08/26	5	97.04	3	97.57	96.10	2	6,136	0.03%
2019/08/23	0	0.00	4	98.85	98.10	-4	6,163	-0.06%
2019/08/22	2	98.80	5	98.50	97.00	-3	6,147	-0.05%
2019/08/20	6	98.68	15	98.52	99.10	-9	6,208	-0.14%
2019/08/19	3	94.93	6	94.20	95.30	-3	6,310	-0.05%
2019/08/16	8	91.81	1	93.40	91.50	7	6,389	0.11%
2019/08/15	6	92.87	0	0.00	92.50	6	6,509	0.09%
2019/08/14	7	99.07	8	97.96	96.40	-1	6,532	-0.02%
2019/08/13	15	98.25	8	100.63	98.00	7	6,534	0.11%
2019/08/12	1	95.40	0	0.00	95.30	1	6,536	0.02%
2019/08/07	0	0.00	3	93.50	94.20	-3	6,967	-0.04%
2019/08/06	4	92.75	1	94.30	94.50	3	6,981	0.04%
2019/08/05	5	93.90	3	92.77	91.80	2	6,942	0.03%
2019/08/02	11	99.31	31	99.12	98.40	-20	6,904	-0.29%
2019/08/01	25	100.48	24	99.71	99.00	1	6,905	0.01%
2019/07/31	5	100.04	4	99.83	98.80	1	6,888	0.01%
2019/07/30	11	112.00	0	0.00	108.50	11	6,670	0.16%
2019/07/29	5	122.50	7	121.00	120.50	-2	6,669	-0.03%
2019/07/26	12	121.42	14	121.43	121.50	-2	6,751	-0.03%
2019/07/25	31	121.95	20	119.50	120.00	11	6,772	0.16%
2019/07/24	7	122.79	5	123.70	123.00	2	6,857	0.03%
2019/07/23	0	0.00	1	121.00	121.00	-1	6,929	-0.01%
2019/07/18	1	127.00	5	124.10	122.50	-4	7,141	-0.06%
2019/07/17	2	123.50	2	125.00	124.00	0	7,199	0.00%
2019/07/16	3	124.83	6	124.00	124.00	-3	7,198	-0.04%
2019/07/15	2	120.75	11	120.23	122.00	-9	7,043	-0.13%
2019/07/12	3	117.67	2	116.75	117.00	1	6,933	0.01%
2019/07/11	2	114.50	0	0.00	114.50	2	6,962	0.03%
2019/07/09	1	117.00	2	115.50	115.00	-1	7,262	-0.01%
2019/07/08	1	119.00	2	115.50	115.00	-1	7,385	-0.01%
2019/07/05	2	119.00	3	118.17	120.00	-1	7,655	-0.01%
2019/07/04	12	117.88	4	118.13	117.00	8	7,735	0.10%
2019/07/03	1	120.00	14	117.96	118.00	-13	7,830	-0.17%
2019/07/02	24	118.02	21	116.36	117.00	3	7,847	0.04%
2019/07/01	10	111.50	10	112.50	112.00	0	7,776	0.00%
2019/06/28	20	112.25	11	112.41	111.50	9	7,896	0.11%
2019/06/27	11	111.64	10	112.50	113.00	1	7,985	0.01%
2019/06/26	2	110.00	1	110.00	111.00	1	8,050	0.01%
2019/06/25	2	113.25	1	112.00	112.00	1	8,132	0.01%
2019/06/24	2	113.50	1	114.50	113.50	1	8,241	0.01%
2019/06/21	2	116.25	2	117.50	116.00	0	8,307	0.00%
2019/06/20	12	116.08	12	114.67	117.00	0	8,286	0.00%
2019/06/19	5	113.10	3	113.17	113.00	2	8,261	0.02%
2019/06/18	7	113.07	5	111.80	110.50	2	8,390	0.02%
2019/06/17	15	111.57	19	111.92	112.50	-4	8,383	-0.05%
2019/06/14	9	105.61	9	105.33	107.00	0	8,255	0.00%
2019/06/13	2	104.00	1	104.00	102.50	1	8,148	0.01%
2019/06/12	5	102.50	5	102.10	104.00	0	8,351	0.00%
2019/06/10	2	101.00	3	101.00	103.00	-1	8,928	-0.01%
2019/06/06	2	99.65	5	99.22	98.80	-3	9,213	-0.03%
2019/06/05	2	98.60	1	102.50	98.50	1	9,261	0.01%
2019/06/04	4	102.00	8	101.31	101.00	-4	9,309	-0.04%
2019/06/03	4	104.13	3	103.83	100.50	1	9,497	0.01%
2019/05/31	3	104.17	0	0.00	103.50	3	9,559	0.03%
2019/05/30	1	105.00	1	104.50	104.00	0	9,631	0.00%
2019/05/29	1	105.50	2	107.25	105.00	-1	9,784	-0.01%
2019/05/28	2	106.00	3	107.17	108.50	-1	9,943	-0.01%
2019/05/24	17	107.62	27	106.11	104.50	-10	10,059	-0.10%
2019/05/23	4	103.25	5	103.20	105.00	-1	9,946	-0.01%
2019/05/22	16	102.94	27	102.69	101.50	-11	9,930	-0.11%
2019/05/21	8	98.33	9	98.27	100.00	-1	9,909	-0.01%
2019/05/20	5	99.10	14	100.31	97.80	-9	10,089	-0.09%
2019/05/17	31	100.47	19	99.16	99.80	12	10,302	0.12%
2019/05/16	23	103.22	5	104.00	100.00	18	10,309	0.17%
2019/05/15	9	98.20	18	98.89	102.00	-9	10,145	-0.09%
2019/05/14	7	91.67	5	91.02	93.00	2	10,134	0.02%
2019/05/10	2	94.50	2	94.00	91.50	0	10,486	0.00%
2019/05/09	1	96.70	0	0.00	92.70	1	10,509	0.01%
2019/05/08	11	99.63	1	99.80	97.80	10	10,650	0.09%
2019/05/07	1	97.50	1	98.80	98.80	0	10,661	0.00%
2019/05/06	3	100.60	11	98.37	96.60	-8	10,796	-0.07%
2019/05/03	1	98.30	1	98.10	98.70	0	10,910	0.00%
2019/05/02	4	93.00	2	94.00	94.80	2	10,931	0.02%
2019/04/30	4	93.55	15	93.55	94.00	-11	10,897	-0.10%
2019/04/29	12	90.19	14	91.79	89.80	-2	10,771	-0.02%
2019/04/26	10	97.50	10	99.10	95.00	0	10,651	0.00%
2019/04/25	6	99.75	3	99.67	98.00	3	10,556	0.03%
2019/04/24	2	105.00	1	106.50	104.00	1	10,417	0.01%
2019/04/23	9	109.56	9	109.06	110.00	0	10,323	0.00%
2019/04/22	5	106.00	0	0.00	105.50	5	10,162	0.05%
2019/04/19	15	103.83	16	103.97	101.50	-1	10,128	-0.01%
2019/04/18	2	104.75	1	105.00	104.00	1	10,111	0.01%
2019/04/17	3	108.33	4	108.00	106.50	-1	10,075	-0.01%
2019/04/16	2	104.75	0	0.00	105.50	2	10,023	0.02%
2019/04/15	3	108.33	27	107.39	105.50	-24	9,913	-0.24%
2019/04/12	16	113.34	34	113.07	112.50	-18	9,713	-0.19%
2019/04/11	20	109.93	4	112.63	110.50	16	9,613	0.17%
2019/04/10	3	115.00	3	115.33	117.00	0	9,301	0.00%
2019/04/09	3	114.00	3	116.00	113.00	0	9,170	0.00%
2019/04/08	8	116.63	4	117.63	113.00	4	9,023	0.04%
2019/04/03	7	120.50	10	121.25	120.00	-3	8,840	-0.03%
2019/04/02	2	115.75	2	116.75	115.50	0	8,605	0.00%
2019/04/01	1	119.00	0	0.00	117.50	1	8,423	0.01%
2019/03/29	4	122.75	3	122.17	121.50	1	8,290	0.01%
2019/03/28	6	125.83	10	125.25	125.00	-4	8,214	-0.05%
2019/03/27	4	126.50	2	127.25	125.00	2	8,173	0.02%
2019/03/26	19	135.16	8	134.94	131.00	11	8,153	0.13%
2019/03/25	29	132.05	8	133.63	135.50	21	8,054	0.26%
2019/03/22	21	132.93	5	133.10	134.50	16	7,981	0.20%
2019/03/21	8	134.13	33	134.76	135.00	-25	7,915	-0.32%
2019/03/20	11	129.59	3	129.00	131.00	8	7,718	0.10%
2019/03/19	19	128.29	21	128.17	126.00	-2	7,683	-0.03%
2019/03/18	21	124.50	7	125.43	124.50	14	7,562	0.19%
2019/03/15	11	124.50	14	125.14	125.00	-3	7,641	-0.04%
2019/03/14	19	124.63	12	124.54	127.00	7	7,503	0.09%
2019/03/13	28	122.05	25	125.32	123.00	3	7,558	0.04%
2019/03/12	15	115.13	14	114.86	118.50	1	7,103	0.01%
2019/03/11	3	107.67	2	108.50	108.00	1	6,854	0.01%
2019/03/08	4	109.38	4	107.75	111.50	0	6,836	0.00%
2019/03/07	13	108.65	10	112.25	108.00	3	6,888	0.04%
2019/03/06	9	109.72	11	109.05	111.00	-2	6,788	-0.03%
2019/03/05	9	104.50	10	106.20	105.50	-1	6,726	-0.01%
2019/03/04	5	105.00	8	108.00	103.50	-3	6,741	-0.04%
2019/02/27	15	103.00	35	102.74	106.00	-20	6,653	-0.30%
2019/02/26	17	97.65	5	98.16	96.50	12	6,614	0.18%
2019/02/25	6	99.03	7	96.11	96.20	-1	6,869	-0.01%
2019/02/22	8	104.69	10	105.60	106.00	-2	6,893	-0.03%
2019/02/21	5	106.60	4	107.50	106.50	1	6,847	0.01%
2019/02/20	2	108.50	5	110.90	111.00	-3	6,946	-0.04%
2019/02/19	10	110.00	25	109.02	109.00	-15	6,887	-0.22%
2019/02/18	31	103.94	23	102.84	107.00	8	6,640	0.12%
2019/02/15	25	98.74	21	98.38	97.30	4	6,388	0.06%
2019/02/14	5	97.16	21	98.46	97.40	-16	6,291	-0.25%
2019/02/13	33	98.74	28	98.14	99.10	5	6,187	0.08%
2019/02/12	42	94.24	48	94.48	95.80	-6	6,032	-0.10%
2019/02/11	29	89.40	18	89.61	91.00	11	5,808	0.19%
2019/01/30	9	84.19	25	84.51	82.80	-16	5,644	-0.28%
2019/01/29	48	83.07	30	83.11	83.80	18	5,605	0.32%
2019/01/28	4	81.10	11	81.92	81.10	-7	5,443	-0.13%
2019/01/25	10	80.93	7	81.66	80.80	3	5,397	0.06%
2019/01/24	13	78.63	17	78.39	79.90	-4	5,292	-0.08%
2019/01/23	7	75.67	7	75.19	76.20	0	5,181	0.00%
2019/01/22	1	72.20	1	73.40	72.20	0	5,161	0.00%
2019/01/21	1	72.80	0	0.00	72.70	1	5,279	0.02%
2019/01/18	1	72.50	2	72.95	72.50	-1	5,389	-0.02%
2019/01/17	3	70.27	0	0.00	70.00	3	5,515	0.05%
2019/01/16	1	72.30	0	0.00	72.00	1	5,672	0.02%
2019/01/15	1	73.50	2	73.25	73.10	-1	5,906	-0.02%
2019/01/14	3	72.43	2	72.90	72.80	1	5,989	0.02%
2019/01/11	3	73.30	0	0.00	72.20	3	6,089	0.05%
2019/01/10	0	0.00	1	76.70	76.30	-1	6,209	-0.02%
2019/01/09	2	76.70	1	77.00	76.00	1	6,455	0.02%
2019/01/08	3	77.83	1	78.40	77.50	2	6,583	0.03%
2019/01/07	0	0.00	5	76.36	76.20	-5	6,834	-0.07%
2019/01/04	5	76.98	1	76.50	75.70	4	6,930	0.06%
2019/01/03	7	77.70	4	77.38	77.20	3	7,041	0.04%
2019/01/02	2	77.25	1	77.70	77.30	1	7,151	0.01%
2018/12/27	0	0.00	1	73.20	72.80	-1	7,653	-0.01%
2018/12/25	1	73.80	0	0.00	73.10	1	7,647	0.01%
2018/12/24	1	73.70	1	73.20	74.20	0	7,653	0.00%
2018/12/22	0	0.00	1	72.30	72.50	-1	7,636	-0.01%
2018/12/21	2	72.05	1	72.50	73.50	1	7,630	0.01%
2018/12/20	2	70.85	7	71.47	73.40	-5	7,589	-0.07%
2018/12/19	5	72.10	1	72.10	71.30	4	7,486	0.05%
2018/12/18	4	80.13	3	81.00	79.00	1	7,334	0.01%
2018/12/17	3	80.20	10	80.89	80.90	-7	7,298	-0.10%
2018/12/14	9	81.12	4	81.08	79.20	5	7,283	0.07%
2018/12/13	3	80.87	1	80.80	80.70	2	7,234	0.03%
2018/12/12	2	81.50	3	82.97	81.60	-1	7,186	-0.01%
2018/12/11	2	80.10	6	81.03	80.00	-4	7,080	-0.06%
2018/12/10	17	79.76	25	80.39	79.20	-8	7,022	-0.11%
2018/12/07	6	78.10	7	77.01	80.20	-1	6,862	-0.01%
2018/12/06	8	77.34	10	78.60	74.10	-2	6,722	-0.03%
2018/12/05	4	76.13	5	76.90	77.70	-1	6,497	-0.02%
2018/12/04	4	79.00	2	78.70	77.10	2	6,469	0.03%
2018/12/03	1	79.00	2	78.70	78.80	-1	6,434	-0.02%
2018/11/30	21	79.11	7	79.61	78.00	14	6,371	0.22%
2018/11/29	6	78.60	11	78.11	77.90	-5	6,209	-0.08%
2018/11/28	4	77.35	2	79.05	76.10	2	6,073	0.03%
2018/11/27	7	77.44	13	76.75	78.20	-6	5,967	-0.10%
2018/11/26	4	75.60	6	75.90	76.40	-2	5,845	-0.03%
2018/11/23	9	75.66	8	76.13	75.60	1	5,714	0.02%
2018/11/22	4	73.55	8	74.83	73.80	-4	5,505	-0.07%
2018/11/21	2	69.30	8	68.99	70.50	-6	5,205	-0.12%
2018/11/20	11	64.21	7	64.69	64.10	4	4,983	0.08%
2018/11/19	7	64.31	7	64.67	64.60	0	4,935	0.00%
2018/11/16	2	61.30	4	61.48	62.30	-2	4,731	-0.04%
2018/11/15	1	56.70	4	56.70	56.70	-3	4,649	-0.06%
2018/11/14	0	0.00	1	57.60	57.20	-1	4,642	-0.02%
2018/11/08	2	60.30	2	59.00	59.00	0	4,641	0.00%
2018/11/07	0	0.00	1	59.70	60.20	-1	4,623	-0.02%
2018/11/05	1	60.30	1	59.30	58.60	0	4,615	0.00%
2018/11/02	1	60.10	0	0.00	60.10	1	4,580	0.02%
2018/11/01	0	0.00	2	61.60	60.80	-2	4,565	-0.04%
2018/10/31	15	58.93	10	59.02	59.70	5	4,525	0.11%
2018/10/30	2	59.40	3	59.63	59.00	-1	4,504	-0.02%
2018/10/29	9	58.50	10	58.66	58.70	-1	4,479	-0.02%
2018/10/26	5	61.28	5	62.84	60.30	0	4,417	0.00%
2018/10/25	4	60.60	11	62.86	63.30	-7	4,334	-0.16%
2018/10/24	7	65.13	7	64.81	63.00	0	4,179	0.00%
2018/10/23	17	67.84	13	68.66	65.90	4	4,012	0.10%
2018/10/22	7	67.29	3	67.20	66.20	4	3,782	0.11%
2018/10/19	8	65.66	21	65.88	67.60	-13	3,731	-0.35%
2018/10/18	15	66.77	13	66.90	66.00	2	3,623	0.06%
2018/10/17	12	66.70	6	66.28	67.20	6	3,478	0.17%
2018/10/16	6	64.12	7	64.50	63.40	-1	3,237	-0.03%
2018/10/15	16	64.84	19	65.02	65.90	-3	3,152	-0.10%
2018/10/12	14	61.75	4	61.75	63.80	10	2,834	0.35%
2018/10/11	11	57.88	11	57.69	58.00	0	2,746	0.00%
2018/10/09	8	61.55	9	60.54	61.00	-1	2,633	-0.04%
2018/10/08	22	60.20	30	61.23	62.50	-8	2,566	-0.31%
2018/10/05	11	57.08	14	57.09	58.30	-3	2,235	-0.13%
2018/10/04	7	52.69	1	52.70	53.00	6	2,106	0.28%
2018/10/03	0	0.00	1	52.50	51.90	-1	2,178	-0.05%
2018/10/02	1	53.80	0	0.00	52.80	1	2,215	0.05%
2018/10/01	0	0.00	1	52.80	53.20	-1	2,299	-0.04%
2018/09/25	0	0.00	3	52.70	52.80	-3	2,515	-0.12%
2018/09/21	4	51.63	0	0.00	51.40	4	2,522	0.16%
2018/09/20	0	0.00	1	52.90	51.00	-1	2,527	-0.04%
2018/09/19	0	0.00	3	51.10	50.70	-3	2,520	-0.12%
2018/09/18	3	51.10	2	52.00	50.60	1	2,541	0.04%
2018/09/17	2	53.25	0	0.00	53.00	2	2,582	0.08%
2018/09/14	6	54.38	2	54.60	54.50	4	2,606	0.15%
2018/09/13	1	52.20	3	52.53	52.10	-2	2,646	-0.08%
2018/09/12	1	51.30	0	0.00	51.70	1	2,674	0.04%
2018/09/11	5	52.76	2	53.95	53.20	3	2,726	0.11%
2018/09/10	2	52.80	0	0.00	52.60	2	2,773	0.07%
2018/09/07	4	56.80	2	57.50	55.00	2	2,856	0.07%
2018/09/06	2	61.70	1	62.00	61.00	1	2,910	0.03%
2018/08/30	0	0.00	1	62.70	62.50	-1	3,675	-0.03%
2018/08/28	1	64.00	1	64.50	62.30	0	4,051	0.00%
2018/08/24	1	60.60	0	0.00	60.40	1	4,642	0.02%
2018/08/23	0	0.00	3	62.20	61.70	-3	4,728	-0.06%
2018/08/21	2	63.90	0	0.00	63.30	2	4,794	0.04%
2018/08/20	1	62.80	10	63.00	63.00	-9	4,813	-0.19%
2018/08/15	1	63.90	1	62.40	62.40	0	5,003	0.00%
2018/08/14	0	0.00	4	63.95	65.00	-4	5,035	-0.08%
2018/08/13	3	64.17	0	0.00	63.10	3	5,122	0.06%
2018/08/10	1	68.60	0	0.00	68.50	1	5,170	0.02%
2018/08/08	1	70.90	0	0.00	69.70	1	5,338	0.02%
2018/08/07	4	71.48	0	0.00	70.40	4	5,395	0.07%
2018/08/06	5	73.46	0	0.00	72.60	5	5,481	0.09%
2018/08/03	1	70.70	3	71.97	71.80	-2	5,493	-0.04%
2018/08/02	1	71.00	2	70.55	69.00	-1	5,629	-0.02%
2018/08/01	6	68.90	1	68.40	69.10	5	5,726	0.09%
2018/07/31	0	0.00	1	67.60	67.20	-1	5,789	-0.02%
2018/07/30	2	68.40	0	0.00	66.80	2	5,933	0.03%
2018/07/27	3	68.83	0	0.00	68.50	3	6,185	0.05%
2018/07/25	1	69.30	1	69.30	69.00	0	6,470	0.00%
2018/07/24	1	67.70	1	68.60	69.90	0	6,670	0.00%
2018/07/23	2	68.10	1	67.80	67.10	1	6,880	0.01%
2018/07/20	1	71.80	3	72.20	69.20	-2	7,331	-0.03%
2018/07/18	7	71.71	21	69.77	69.60	-14	7,690	-0.18%
2018/07/17	5	73.36	0	0.00	71.30	5	7,892	0.06%
2018/07/16	13	74.98	13	74.88	74.70	0	8,350	0.00%
2018/07/13	2	72.00	14	72.50	72.10	-12	8,375	-0.14%
2018/07/12	16	69.52	8	70.31	70.90	8	8,422	0.09%
2018/07/11	2	68.95	0	0.00	68.00	2	8,458	0.02%
2018/07/10	0	0.00	1	67.50	67.30	-1	8,500	-0.01%
2018/07/09	14	67.73	3	67.57	67.80	11	8,641	0.13%
2018/07/06	2	62.85	0	0.00	62.80	2	8,858	0.02%
2018/07/05	1	67.00	1	67.80	65.10	0	8,967	0.00%
2018/07/04	3	69.80	1	69.50	67.50	2	9,071	0.02%
2018/07/03	1	75.70	0	0.00	73.50	1	9,087	0.01%
2018/06/29	1	76.90	1	77.20	76.80	0	9,088	0.00%
2018/06/27	1	78.50	0	0.00	77.10	1	9,111	0.01%
2018/06/26	2	78.70	0	0.00	78.20	2	9,109	0.02%
2018/06/21	0	0.00	3	83.77	85.00	-3	9,106	-0.03%
2018/06/20	5	83.82	1	85.30	82.90	4	9,071	0.04%
2018/06/15	4	83.65	0	0.00	83.50	4	8,952	0.04%
2018/06/14	2	87.30	1	91.00	87.30	1	8,842	0.01%
2018/06/13	7	90.81	10	89.99	88.20	-3	8,725	-0.03%
2018/06/12	8	89.66	8	88.55	87.30	0	8,543	0.00%
2018/06/11	3	85.33	4.9	85.87	86.00	-1.9	8,383	-0.02%
2018/06/08	6	87.98	66	85.04	84.90	-60	8,330	-0.72%
2018/06/07	7	92.03	10	91.56	89.10	-3	8,154	-0.04%
2018/06/06	13	90.77	4	88.43	88.80	9	7,921	0.11%
2018/06/05	42	89.33	48	90.70	88.90	-6	7,773	-0.08%
2018/06/04	48	89.52	9	90.88	87.10	39	7,532	0.52%
2018/06/01	24	84.96	24	82.36	86.30	0	7,180	0.00%
2018/05/31	18	78.00	11	76.32	78.50	7	6,909	0.10%
2018/05/30	1	72.50	0	0.00	72.00	1	6,813	0.01%
2018/05/29	0	0.00	1	72.10	72.00	-1	6,763	-0.01%
2018/05/28	1	75.20	31	74.33	73.90	-30	6,727	-0.45%
2018/05/24	5	77.70	0	0.00	77.00	5	6,643	0.08%
2018/05/23	31	77.59	7	77.33	77.60	24	6,567	0.37%
2018/05/22	1	74.50	1	74.90	73.40	0	6,431	0.00%
2018/05/21	2	72.95	1	73.40	73.40	1	6,376	0.02%
2018/05/18	7	76.49	0	0.00	74.80	7	6,269	0.11%
2018/05/17	1	78.90	1	78.20	77.80	0	6,178	0.00%
2018/05/14	0	0.00	3	79.80	81.20	-3	5,886	-0.05%
2018/05/11	2	80.20	210	80.29	78.60	-208	5,761	-3.61%	大賣/鉅額交易
2018/05/10	4	81.40	8	80.28	81.90	-4	5,666	-0.07%
2018/05/09	5	78.28	19	77.03	77.00	-14	5,455	-0.26%
2018/05/08	4	82.25	8	83.33	80.90	-4	5,277	-0.08%
2018/05/07	31	81.19	21	82.20	82.80	10	5,180	0.19%
2018/05/04	57	82.54	29	80.77	80.30	28	5,026	0.56%
2018/05/03	77	88.94	13	88.52	86.10	64	4,759	1.34%
2018/05/02	5	90.12	3	90.07	91.20	2	4,545	0.04%
2018/04/30	53	88.87	8	90.56	89.20	45	4,420	1.02%
2018/04/27	60	91.90	4	90.00	88.80	56	4,208	1.33%
2018/04/26	30	93.07	13	91.49	91.00	17	3,949	0.43%
2018/04/25	8	85.45	6	87.15	88.90	2	3,471	0.06%
2018/04/24	7	84.20	28	86.20	80.90	-21	3,192	-0.66%
2018/04/23	12	85.03	6	84.45	83.00	6	3,014	0.20%
2018/04/20	32	81.86	5	82.66	81.80	27	2,787	0.97%
2018/04/19	3	77.37	9	75.51	78.60	-6	2,277	-0.26%
2018/04/18	12	70.43	7	69.24	71.50	5	2,129	0.23%
2018/04/17	2	66.70	14	70.19	67.30	-12	2,016	-0.60%
2018/04/16	10	71.38	2	71.25	71.50	8	1,902	0.42%
2018/04/13	5	69.70	16	69.99	70.50	-11	1,770	-0.62%
2018/04/12	7	69.50	7	69.67	70.00	0	1,579	0.00%
2018/04/11	10	62.60	11	62.20	65.70	-1	1,255	-0.08%
2018/04/10	13	63.68	4	61.90	59.80	9	1,088	0.83%
2018/04/09	6	58.75	27	58.86	60.90	-21	926	-2.27%
2018/04/03	8	55.61	6	55.92	55.40	2	816	0.24%
2018/03/31	16	55.03	10	55.35	55.20	6	730	0.82%
2018/03/29	1	53.90	0	0.00	53.30	1	650	0.15%
2018/03/27	2	55.45	18	54.71	53.50	-16	598	-2.67%
2018/03/26	0	0.00	1	52.00	53.70	-1	488	-0.20%
2018/03/23	0	0.00	1	48.65	48.90	-1	449	-0.22%
2018/03/22	2	48.68	0	0.00	47.20	2	430	0.46%
2018/03/15	0	0.00	2	47.30	47.10	-2	392	-0.51%
2018/02/07	2	45.40	0	0.00	44.70	2	483	0.41%
2018/02/01	0	0.00	1	49.30	49.15	-1	544	-0.18%
2018/01/31	1	48.85	0	0.00	48.80	1	564	0.18%
2018/01/29	0	0.00	6	49.97	50.00	-6	607	-0.99%
2018/01/25	0	0.00	1	50.00	50.00	-1	623	-0.16%
2018/01/24	0	0.00	1	50.30	50.30	-1	666	-0.15%
2018/01/16	2	51.00	1	51.20	50.60	1	672	0.15%
2018/01/15	1	50.20	0	0.00	50.30	1	651	0.15%
2018/01/11	0	0.00	4	49.20	49.20	-4	646	-0.62%
2018/01/09	8	50.25	2	50.15	49.90	6	642	0.93%
2018/01/08	8	50.15	0	0.00	50.40	8	642	1.25%