美時 (1795)-元富-虎尾券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲4.5
漲幅
+1.58%
成交量
3,957張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	289.53	0	0.00	290.00	2.1	6,751	0.03%
2024/05/07	15	286.43	3	295.17	285.50	12	6,791	0.18%
2024/05/06	1	301.00	0	0.00	300.00	1	6,653	0.02%
2024/05/03	0.1	318.50	1	315.00	307.50	-0.9	6,634	-0.01%
2024/05/02	1	319.00	0	0.00	317.00	1	6,602	0.02%
2024/04/30	1	325.00	1	323.50	323.00	0	6,606	0.00%
2024/04/29	3	320.67	35	324.16	329.00	-32	6,734	-0.48%
2024/04/26	2	313.00	3	315.00	314.50	-1	6,767	-0.01%
2024/04/25	2	318.25	1	323.50	312.00	1	6,784	0.01%
2024/04/24	2	318.25	0	0.00	320.50	2	6,811	0.03%
2024/04/23	4	318.25	34	322.76	320.50	-30	6,878	-0.44%
2024/04/22	0	0.00	2	313.75	313.00	-2	7,002	-0.03%
2024/04/19	24	312.35	11	311.59	311.50	13	7,220	0.18%
2024/04/18	3	325.67	1	321.00	321.00	2	7,168	0.03%
2024/04/17	4	335.00	2	334.50	333.50	2	7,175	0.03%
2024/04/16	6	334.25	6	337.58	334.00	0	7,140	0.00%
2024/04/15	2	337.51	1	332.49	332.50	1	7,006	0.01%
2024/04/12	2.1	342.17	7.1	341.74	342.00	-5	7,026	-0.07%
2024/04/11	5	330.40	3	328.50	325.00	2	6,982	0.03%
2024/04/10	2	323.25	2	329.75	326.50	0	6,910	0.00%
2024/04/09	1	323.02	1	327.00	323.00	0	6,861	0.00%
2024/04/08	10.1	328.96	8.2	329.69	325.00	1.9	6,869	0.03%
2024/04/03	12	317.33	17.1	316.58	317.50	-5.1	6,735	-0.08%
2024/04/02	2	307.75	5	308.50	310.50	-3	6,597	-0.05%
2024/04/01	6	311.76	3	311.33	308.00	3	6,573	0.05%
2024/03/29	2	304.00	3	304.16	304.00	-1	6,465	-0.02%
2024/03/28	3.1	311.61	2	307.75	306.00	1.1	6,436	0.02%
2024/03/27	21	307.67	38.1	305.87	310.00	-17	6,315	-0.27%
2024/03/26	6	296.33	21	297.38	293.00	-15	5,985	-0.25%
2024/03/25	5	296.10	7.8	297.69	294.50	-2.8	5,987	-0.05%
2024/03/22	2	279.25	6	283.25	288.50	-4	5,788	-0.07%
2024/03/21	1	275.50	1	275.50	274.50	0	5,766	0.00%
2024/03/20	3	276.17	2	277.75	276.50	1	5,825	0.02%
2024/03/19	0	0.00	4	274.00	275.50	-4	5,811	-0.07%
2024/03/15	4.1	265.27	3	269.00	271.50	1.1	5,928	0.02%
2024/03/14	1	268.00	2	269.82	270.00	-1	5,896	-0.02%
2024/03/13	1	266.57	2	266.50	266.50	-1	5,939	-0.02%
2024/03/11	2.1	274.28	0	0.00	273.50	2.1	6,070	0.03%
2024/03/08	0	0.00	0	278.00	275.00	0	6,246	0.00%
2024/03/07	3	285.67	1	286.50	284.00	2	6,386	0.03%
2024/03/06	1	291.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	2	296.25	2	297.25	294.50	0	6,582	0.00%
2024/03/04	0	0.00	0	289.86	291.50	0	6,550	0.00%
2024/02/29	5	292.90	3	291.17	289.50	2	6,850	0.03%
2024/02/27	6	297.66	7.1	297.28	296.00	-1	6,802	-0.02%
2024/02/26	0	294.00	6.2	281.92	293.50	-6.2	6,616	-0.09%
2024/02/23	1	273.00	0	0.00	272.00	1	6,475	0.02%
2024/02/22	2	274.76	0	0.00	273.00	2	6,523	0.03%
2024/02/21	1	278.50	4	279.38	276.50	-3	6,639	-0.05%
2024/02/19	3	276.50	0	0.00	275.00	3	6,836	0.04%
2024/02/16	1	274.50	6	275.92	277.00	-5	6,991	-0.07%
2024/02/15	1	271.50	1	271.50	273.00	0	7,030	0.00%
2024/02/02	4	274.25	1	273.50	274.50	3	7,221	0.04%
2024/02/01	1	279.53	1	283.10	282.00	0	7,231	0.00%
2024/01/31	1	279.00	3	278.67	279.50	-2	7,211	-0.03%
2024/01/30	6	273.58	1	280.00	271.00	5	7,270	0.07%
2024/01/29	1	275.00	1	274.50	277.00	0	7,243	0.00%
2024/01/26	2	276.72	3	274.00	273.50	-1	7,327	-0.01%
2024/01/25	3	276.33	2	277.00	274.50	1	7,375	0.01%
2024/01/24	1	278.00	2	278.99	278.00	-1	7,471	-0.01%
2024/01/23	4.2	273.68	2	274.25	276.50	2.2	7,556	0.03%
2024/01/22	1	283.99	1	282.50	282.50	0	7,586	0.00%
2024/01/19	2	290.00	2	288.25	288.50	0	7,813	0.00%
2024/01/18	2	289.25	2	289.00	288.50	0	7,923	0.00%
2024/01/17	10.4	293.67	15	293.67	288.50	-4.6	8,052	-0.06%
2024/01/16	2	298.26	3.5	300.77	303.00	-1.5	8,078	-0.02%
2024/01/15	11	292.86	12.3	295.13	296.50	-1.3	7,934	-0.02%
2024/01/12	3	284.33	4	285.25	282.50	-1	7,715	-0.01%
2024/01/11	5.3	282.75	3	284.17	281.50	2.3	7,746	0.03%
2024/01/10	4	286.63	3	289.00	290.00	1	7,653	0.01%
2024/01/09	2.1	282.62	1	285.45	288.00	1.1	7,613	0.01%
2024/01/08	8	282.38	7	286.36	284.50	1	7,572	0.01%
2024/01/05	1	278.01	13.2	279.84	285.00	-12.1	7,456	-0.16%
2024/01/04	0	0.00	1.1	273.09	272.00	-1.1	7,277	-0.02%
2024/01/03	7.1	275.30	5	273.50	270.50	2.1	7,252	0.03%
2024/01/02	0	0.00	2.3	275.27	275.50	-2.3	7,146	-0.03%
2023/12/29	1	269.50	2.5	270.60	272.00	-1.5	7,086	-0.02%
2023/12/28	3	269.50	2	265.25	264.00	1	7,011	0.01%
2023/12/27	0	0.00	1	267.00	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	1	262.50	264.00	-1	6,955	-0.01%
2023/12/25	4.1	260.62	2	258.75	260.00	2.1	6,955	0.03%
2023/12/21	2	272.25	4	270.88	268.50	-2	6,890	-0.03%
2023/12/20	3	276.00	2	275.75	273.50	1	6,861	0.01%
2023/12/19	4	274.75	4	272.25	273.50	0	6,779	0.00%
2023/12/18	5.1	274.14	4	275.62	272.50	1.1	6,815	0.02%
2023/12/15	3	272.83	6	271.92	274.00	-3	6,831	-0.04%
2023/12/14	0	0.00	3	268.83	268.50	-3	6,792	-0.04%
2023/12/13	8	265.13	7	266.36	264.50	1	6,764	0.01%
2023/12/12	4	277.62	2	277.00	274.00	2	6,707	0.03%
2023/12/11	5	274.30	3	274.83	274.50	2	6,653	0.03%
2023/12/08	4	274.00	1	272.00	272.00	3	6,615	0.05%
2023/12/07	5	275.70	6	276.50	274.00	-1	6,627	-0.02%
2023/12/06	1	271.00	2.1	273.51	270.00	-1.1	6,521	-0.02%
2023/12/05	8	274.31	5	274.90	272.00	3	6,487	0.05%
2023/12/04	10	276.50	7.1	275.25	277.00	2.9	6,286	0.05%
2023/12/01	19	268.63	13.3	269.04	267.50	5.8	6,085	0.10%
2023/11/30	2.1	259.00	2	260.00	258.50	0.1	5,839	0.00%
2023/11/29	3	259.33	4	260.00	261.00	-1	5,805	-0.02%
2023/11/28	4	257.63	5	257.60	258.00	-1	5,753	-0.02%
2023/11/27	3.1	258.08	12.1	257.01	257.00	-8.9	5,706	-0.16%
2023/11/24	8	250.25	5	249.50	250.00	3	5,466	0.05%
2023/11/22	4	249.00	4	251.88	245.50	0	5,363	0.00%
2023/11/21	2	250.25	4	248.63	248.00	-2	5,328	-0.04%
2023/11/20	11	255.32	5	257.20	251.50	6	5,321	0.11%
2023/11/17	10	252.70	18	254.36	254.00	-8	5,218	-0.15%
2023/11/16	14	255.04	8	255.62	253.00	6	5,168	0.12%
2023/11/15	8	250.19	25.3	249.26	252.00	-17.3	5,061	-0.34%
2023/11/14	4	232.88	8	235.94	238.50	-4	4,929	-0.08%
2023/11/13	8.1	235.06	4.1	235.13	233.00	4	4,992	0.08%
2023/11/10	16.1	241.33	18	241.28	240.50	-1.9	5,229	-0.04%
2023/11/09	13.2	241.86	7.8	245.41	236.00	5.4	5,220	0.10%
2023/11/08	2	243.50	2.1	242.51	242.00	-0.1	5,433	0.00%
2023/11/07	11	249.36	13	247.62	243.50	-2	5,584	-0.04%
2023/11/06	2	245.00	3	247.33	247.00	-1	5,726	-0.02%
2023/11/03	6	248.33	5	250.70	244.50	1	5,828	0.02%
2023/11/02	10.3	247.99	5	247.10	248.50	5.3	5,801	0.09%
2023/11/01	21.3	253.79	28	252.41	251.00	-6.7	5,757	-0.12%
2023/10/31	4.3	252.35	18.9	251.69	252.00	-14.6	5,689	-0.26%
2023/10/30	18	253.81	13	255.19	252.00	5	5,730	0.09%
2023/10/27	35.1	254.59	23.2	251.41	254.00	12	5,619	0.21%
2023/10/26	8.2	238.99	7	240.50	236.00	1.2	5,359	0.02%
2023/10/25	7	242.36	12.1	241.13	240.00	-5.1	5,272	-0.10%
2023/10/24	2	228.00	7	227.07	230.00	-5	5,133	-0.10%
2023/10/23	1	215.00	8	216.13	215.00	-7	5,129	-0.14%
2023/10/20	11	210.32	10	208.70	208.50	1	5,254	0.02%
2023/10/19	3.3	215.52	2	215.25	218.00	1.3	5,417	0.02%
2023/10/18	1.3	213.12	1	212.00	210.50	0.3	5,566	0.01%
2023/10/17	1.1	218.86	5	218.10	217.00	-3.9	5,735	-0.07%
2023/10/16	11	221.86	2	226.50	220.50	9	5,918	0.15%
2023/10/13	6	228.67	1	236.00	227.50	5	5,982	0.08%
2023/10/12	1	232.00	1	230.00	232.50	0	6,058	0.00%
2023/10/11	3	234.00	2	232.50	232.00	1	6,183	0.02%
2023/10/06	8	238.50	0	0.00	238.00	8	6,303	0.13%
2023/10/05	1	237.50	1	235.00	235.00	0	6,449	0.00%
2023/10/04	0.1	233.00	0	0.00	232.50	0.1	6,534	0.00%
2023/10/03	1.2	236.30	0.2	235.00	234.00	1	6,640	0.01%
2023/10/02	1	237.50	0	0.00	238.00	1	6,719	0.01%
2023/09/28	0	0.00	6	239.25	238.50	-6	6,825	-0.09%
2023/09/27	0.2	237.50	0	0.00	237.00	0.2	6,999	0.00%
2023/09/26	2.1	236.36	1	240.00	235.50	1.1	7,184	0.02%
2023/09/25	0	0.00	3	238.00	239.50	-3	7,529	-0.04%
2023/09/21	4.1	232.80	4	231.38	233.50	0.1	7,937	0.00%
2023/09/20	10.4	243.02	2	238.75	237.50	8.4	8,128	0.10%
2023/09/19	1	249.50	4	251.25	249.50	-3	8,256	-0.04%
2023/09/18	3	248.33	5	247.50	246.50	-2	8,281	-0.02%
2023/09/15	2	243.50	2.4	246.04	246.50	-0.4	8,385	-0.01%
2023/09/14	0	0.00	2	246.25	246.50	-2	8,414	-0.02%
2023/09/13	2	241.50	3	242.67	242.50	-1	8,469	-0.01%
2023/09/12	11.1	240.22	4	239.13	240.00	7.1	8,595	0.08%
2023/09/11	5	248.30	4	251.38	246.00	1	8,647	0.01%
2023/09/08	3	243.33	0	0.00	246.00	3	8,758	0.03%
2023/09/07	7	247.93	0	0.00	247.50	7	8,766	0.08%
2023/09/06	5	250.00	4	251.88	250.00	1	8,820	0.01%
2023/09/05	7	252.22	0.5	252.50	250.00	6.5	8,860	0.07%
2023/09/04	7	255.50	0	0.00	256.00	7	8,916	0.08%
2023/09/01	1	258.50	8	258.44	258.50	-7	8,964	-0.08%
2023/08/31	10.5	256.75	4	261.25	253.50	6.5	9,023	0.07%
2023/08/30	4	257.25	9.6	256.70	257.00	-5.6	9,202	-0.06%
2023/08/29	0	0.00	7	251.14	252.00	-7	9,210	-0.08%
2023/08/28	1.5	247.87	2.6	249.12	247.50	-1.1	9,262	-0.01%
2023/08/25	7	248.93	4	252.25	248.00	3	9,287	0.03%
2023/08/24	10.1	250.94	8	251.81	249.50	2.1	9,305	0.02%
2023/08/23	2	250.00	2.1	251.29	249.50	-0.1	9,304	0.00%
2023/08/22	5	256.90	2	255.50	255.00	3	9,425	0.03%
2023/08/21	4.1	258.40	10	259.95	260.00	-6	9,482	-0.06%
2023/08/18	9.2	257.62	7	256.36	254.00	2.2	9,590	0.02%
2023/08/17	10	259.35	4	260.00	259.50	6	9,709	0.06%
2023/08/16	14.6	272.42	14.1	272.03	268.00	0.5	9,745	0.01%
2023/08/15	4.1	265.59	12.1	261.93	263.50	-8	10,042	-0.08%
2023/08/14	17.6	250.40	9	250.44	250.00	8.6	10,398	0.08%
2023/08/11	23.3	277.62	2	281.00	269.00	21.3	10,493	0.20%
2023/08/10	12.1	287.17	11	293.36	286.00	1.1	10,356	0.01%
2023/08/09	8	281.56	19	284.66	292.00	-11	10,287	-0.11%
2023/08/08	8.1	281.42	1.1	280.91	280.50	7	10,417	0.07%
2023/08/07	1	285.50	1	287.00	285.50	0	10,717	0.00%
2023/08/04	1	281.50	4	287.75	289.50	-3	10,779	-0.03%
2023/08/02	21	290.86	6	295.00	285.50	15	10,840	0.14%
2023/08/01	4	289.13	7	292.07	293.00	-3	10,808	-0.03%
2023/07/31	7	285.07	4	288.25	286.50	3	10,838	0.03%
2023/07/28	4	287.75	1	289.00	286.00	3	11,103	0.03%
2023/07/27	2	292.75	3	295.00	291.50	-1	11,155	-0.01%
2023/07/26	13.1	291.92	2	290.75	291.00	11.1	11,327	0.10%
2023/07/25	4	297.75	6	301.50	301.00	-2	11,201	-0.02%
2023/07/24	5	297.90	11	299.77	302.00	-6	11,079	-0.05%
2023/07/21	6	292.92	6	296.25	291.00	0	10,941	0.00%
2023/07/20	9	293.83	7	290.57	287.00	2	10,868	0.02%
2023/07/19	7	293.50	13	291.65	292.00	-6	10,780	-0.06%
2023/07/18	7	286.07	3	289.00	283.00	4	10,718	0.04%
2023/07/17	11	288.50	5	285.70	288.50	6	10,907	0.06%
2023/07/14	8.1	275.64	2.1	278.29	277.50	5.9	10,937	0.05%
2023/07/13	7	285.43	4	286.25	280.00	3	10,846	0.03%
2023/07/12	5	290.80	6	290.50	290.00	-1	10,748	-0.01%
2023/07/11	4	283.00	1	283.00	283.00	3	10,628	0.03%
2023/07/10	4.1	284.17	3	285.00	285.00	1.1	10,638	0.01%
2023/07/07	15.1	285.92	1	284.50	284.50	14.1	10,601	0.13%
2023/07/06	17.2	291.58	11	292.91	290.00	6.2	10,550	0.06%
2023/07/05	51	299.20	2.1	305.95	294.50	48.9	10,508	0.47%
2023/07/04	5.1	300.70	1	304.00	297.00	4.1	10,684	0.04%
2023/07/03	9.3	301.06	78	303.40	299.00	-68.7	10,815	-0.64%
2023/06/30	2.1	342.59	1.1	337.32	325.50	0.9	10,553	0.01%
2023/06/29	7	339.93	8.1	340.34	338.50	-1.1	10,581	-0.01%
2023/06/28	4.2	331.55	2.1	334.02	333.50	2.2	10,466	0.02%
2023/06/27	1	326.50	7.1	321.64	329.00	-6.1	10,336	-0.06%
2023/06/26	4	311.63	3	304.50	311.50	1	10,210	0.01%
2023/06/21	2.1	312.26	0	0.00	308.00	2.1	10,262	0.02%
2023/06/20	6	322.50	3	325.67	320.00	3	10,186	0.03%
2023/06/19	6	324.00	2	326.25	324.00	4	10,176	0.04%
2023/06/16	1	323.00	3	326.67	323.00	-2	10,180	-0.02%
2023/06/15	0	0.00	1.1	321.90	330.00	-1.1	10,090	-0.01%
2023/06/14	3.1	314.26	2	321.75	314.00	1.1	10,005	0.01%
2023/06/13	1.1	314.05	2	312.00	311.50	-0.9	10,016	-0.01%
2023/06/12	3	319.67	0	0.00	314.00	3	10,106	0.03%
2023/06/09	0	0.00	2	318.25	319.00	-2	10,155	-0.02%
2023/06/08	2	314.75	1	316.00	311.00	1	10,193	0.01%
2023/06/07	2.1	317.23	2	320.75	322.00	0.1	10,291	0.00%
2023/06/06	3	318.17	3	317.67	315.50	0	10,290	0.00%
2023/06/05	13	324.81	5	327.70	315.50	8	10,443	0.08%
2023/06/02	1.1	322.90	0	0.00	320.50	1.1	10,354	0.01%
2023/06/01	11.2	321.70	1	320.00	320.00	10.2	10,395	0.10%
2023/05/31	2	327.00	2	330.50	327.00	0	10,410	0.00%
2023/05/30	1.5	330.33	1	328.50	328.50	0.5	10,438	0.00%
2023/05/26	4	333.63	3	329.50	327.00	1	10,501	0.01%
2023/05/25	0	0.00	1	330.00	331.00	-1	10,435	-0.01%
2023/05/24	2	332.00	1	334.50	334.50	1	10,597	0.01%
2023/05/23	2	339.25	4	336.75	342.00	-2	10,554	-0.02%
2023/05/22	10	337.80	9	333.67	332.00	1	10,623	0.01%
2023/05/19	22	341.36	20.1	342.85	343.50	1.9	10,942	0.02%
2023/05/18	11.1	327.11	19.1	332.54	339.00	-8	10,548	-0.08%
2023/05/17	1	294.00	9.1	299.43	308.50	-8.1	10,167	-0.08%
2023/05/15	13	281.08	1	282.01	275.50	12	10,505	0.11%
2023/05/12	17	289.65	21.1	287.53	289.00	-4.1	10,560	-0.04%
2023/05/11	17	289.65	21.1	287.53	283.50	-4.1	10,608	-0.04%
2023/05/10	17	279.35	2	282.50	285.00	15	10,557	0.14%
2023/05/09	2	281.25	0	282.00	279.00	2	11,202	0.02%
2023/05/08	1	284.50	9	284.22	287.00	-8	11,495	-0.07%
2023/05/05	2	279.01	2	281.00	281.50	0	11,577	0.00%
2023/05/04	4	276.75	9	279.89	279.00	-5	11,585	-0.04%
2023/05/03	2	274.75	1	272.50	272.50	1	11,322	0.01%
2023/05/02	11	268.64	7.2	273.42	278.00	3.8	11,293	0.03%
2023/04/26	1	249.00	37	254.97	254.00	-36	11,495	-0.31%
2023/04/25	15	259.07	13	255.23	254.50	2	11,533	0.02%
2023/04/24	3	253.67	5	256.90	260.50	-2	11,571	-0.02%
2023/04/21	4.1	255.20	3	253.67	250.00	1.1	11,703	0.01%
2023/04/20	25.1	268.47	5.1	276.81	265.00	20.1	11,657	0.17%
2023/04/19	3	268.17	3	266.50	269.00	0	11,532	0.00%
2023/04/18	0	0.00	1	263.50	265.50	-1	11,483	-0.01%
2023/04/17	2	264.50	1	262.00	262.00	1	11,531	0.01%
2023/04/14	1	269.50	2	266.50	265.00	-1	11,654	-0.01%
2023/04/13	3	271.67	2	271.25	267.00	1	11,820	0.01%
2023/04/12	3	269.17	3	270.50	267.50	0	12,000	0.00%
2023/04/11	1	265.50	0	0.00	265.50	1	12,263	0.01%
2023/04/10	3	276.50	5	271.00	265.50	-2	12,365	-0.02%
2023/04/07	16	274.37	14.1	275.21	273.00	2	12,493	0.02%
2023/04/06	1	268.00	4	263.63	269.50	-3	12,364	-0.02%
2023/03/31	2	254.75	8	251.50	251.00	-6	12,223	-0.05%
2023/03/30	5	258.20	1	258.00	257.50	4	12,342	0.03%
2023/03/29	0	0.00	1	255.92	258.00	-1	12,279	-0.01%
2023/03/28	3	254.97	1	258.50	246.00	2	12,297	0.02%
2023/03/27	4	254.63	3	254.00	252.00	1	12,263	0.01%
2023/03/24	0	0.00	6	249.92	252.50	-6	12,406	-0.05%
2023/03/23	1	245.00	1	245.00	244.00	0	12,539	0.00%
2023/03/21	5	246.70	1	244.00	243.50	4	12,477	0.03%
2023/03/20	2	246.50	2	249.50	248.50	0	12,412	0.00%
2023/03/17	2	245.75	2	247.50	247.50	0	12,389	0.00%
2023/03/16	1	250.50	1	245.50	245.50	0	12,333	0.00%
2023/03/15	4.1	250.74	6	254.17	254.50	-1.9	12,230	-0.02%
2023/03/14	3	251.67	2	250.50	248.00	1	12,164	0.01%
2023/03/13	2.1	253.45	1	250.00	250.00	1.1	12,117	0.01%
2023/03/10	5.1	260.73	4	255.38	255.00	1.1	12,041	0.01%
2023/03/09	3	271.67	5	271.90	270.00	-2	11,896	-0.02%
2023/03/08	4	278.75	5	277.40	271.50	-1	11,878	-0.01%
2023/03/07	4	279.88	1	278.50	277.50	3	11,702	0.03%
2023/03/06	2	280.50	3	284.33	285.00	-1	12,145	-0.01%
2023/03/03	2	282.25	0	0.00	278.50	2	13,111	0.02%
2023/03/02	0	0.00	2	283.75	283.50	-2	13,927	-0.01%
2023/02/24	13	277.54	2	279.75	281.00	11	15,311	0.07%
2023/02/23	1	284.50	1	282.50	285.00	0	15,679	0.00%
2023/02/22	27.1	284.15	23	277.63	276.50	4.1	16,351	0.03%
2023/02/21	4	285.00	3	284.83	287.00	1	16,517	0.01%
2023/02/20	9	291.17	11	288.59	284.50	-2	16,869	-0.01%
2023/02/17	6	290.58	13	293.81	294.50	-7	16,801	-0.04%
2023/02/16	2	278.50	4	280.50	284.00	-2	16,713	-0.01%
2023/02/15	3	271.50	3	273.33	272.50	0	17,036	0.00%
2023/02/14	14	270.11	6	269.17	267.50	8	17,159	0.05%
2023/02/13	13	282.00	5	287.20	277.50	8	16,933	0.05%
2023/02/10	3	282.67	51	282.21	277.50	-48	16,509	-0.29%
2023/02/09	22	284.41	5	280.60	276.00	17	16,298	0.10%
2023/02/08	5	281.70	13	281.81	284.00	-8	16,106	-0.05%
2023/02/07	17	278.68	20	279.40	281.00	-3	15,899	-0.02%
2023/02/06	1	259.50	7	265.64	273.50	-6	15,267	-0.04%
2023/02/03	5	252.00	7	254.14	249.00	-2	14,987	-0.01%
2023/02/02	7	246.57	3	245.83	247.00	4	14,905	0.03%
2023/02/01	1	239.00	0	0.00	237.50	1	14,915	0.01%
2023/01/31	0	0.00	2	237.00	238.00	-2	15,027	-0.01%
2023/01/30	0	238.00	0	248.00	237.50	0	15,090	0.00%
2023/01/17	5	244.90	4	245.63	243.50	1	15,139	0.01%
2023/01/16	1	243.00	2	240.00	244.00	-1	15,033	-0.01%
2023/01/13	3	230.50	3	228.67	230.00	0	14,972	0.00%
2023/01/12	2.5	234.30	6	229.50	230.50	-3.5	15,079	-0.02%
2023/01/11	9	248.17	8	246.69	240.50	1	15,022	0.01%
2023/01/10	1	245.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	4	248.25	7	249.86	249.00	-3	15,190	-0.02%
2023/01/06	1	241.00	1	244.00	240.50	0	15,412	0.00%
2023/01/05	2	239.50	1	248.00	239.50	1	15,764	0.01%
2023/01/04	12	251.25	6	250.25	243.50	6	16,017	0.04%
2023/01/03	3	248.17	16	248.72	250.50	-13	16,305	-0.08%
2022/12/30	2	248.25	2	249.00	246.00	0	16,433	0.00%
2022/12/29	19	245.97	12	247.26	250.00	7	16,415	0.04%
2022/12/28	4	235.38	4	238.50	238.50	0	16,430	0.00%
2022/12/27	4	235.50	4	235.75	237.50	0	16,705	0.00%
2022/12/26	7	237.64	10	238.80	240.50	-3	16,719	-0.02%
2022/12/23	11	234.04	4	232.13	232.00	7	16,719	0.04%
2022/12/22	4	230.63	1	231.00	231.50	3	16,890	0.02%
2022/12/21	4	229.25	4	231.75	228.50	0	16,922	0.00%
2022/12/20	3	229.83	3	235.33	225.50	0	17,186	0.00%
2022/12/19	2	239.00	1	238.50	237.00	1	17,308	0.01%
2022/12/16	3	239.49	2	238.25	234.50	1	17,539	0.01%
2022/12/15	9	246.27	6	244.92	241.00	3	17,789	0.02%
2022/12/14	1	241.00	2	245.00	255.00	-1	17,895	-0.01%
2022/12/13	5	257.10	2	256.26	251.50	3	18,254	0.02%
2022/12/12	0	0.00	3.1	252.26	252.00	-3.1	18,508	-0.02%
2022/12/09	0	0.00	2	248.25	254.00	-2	18,682	-0.01%
2022/12/08	4	243.25	1	240.50	240.50	3	19,002	0.02%
2022/12/07	1	250.00	0	0.00	244.00	1	19,374	0.01%
2022/12/06	10	262.80	3	249.67	249.50	7	19,596	0.04%
2022/12/05	8	255.25	4	252.00	269.50	4	19,919	0.02%
2022/12/02	1	248.00	1	245.50	245.50	0	20,045	0.00%
2022/12/01	0	242.50	2	246.50	246.50	-2	20,315	-0.01%
2022/11/30	2	234.75	15	242.17	244.00	-13	20,795	-0.06%
2022/11/29	4	239.13	2	231.50	233.50	2	21,046	0.01%
2022/11/28	19	242.61	23	244.35	246.50	-4	21,276	-0.02%
2022/11/25	20.1	246.65	27	248.26	245.50	-6.9	20,880	-0.03%
2022/11/24	6	223.33	17	230.09	239.00	-11	20,189	-0.05%
2022/11/23	18	208.83	26	211.96	217.50	-8	19,465	-0.04%
2022/11/22	23	192.96	27	193.96	198.00	-4	18,795	-0.02%
2022/11/21	16	190.47	13.1	191.07	192.00	2.9	18,766	0.02%
2022/11/18	25.1	180.07	33	181.94	187.00	-7.9	18,572	-0.04%
2022/11/17	15	174.10	15	175.90	174.00	0	18,131	0.00%
2022/11/16	18	172.94	14	172.71	170.00	4	18,063	0.02%
2022/11/15	6	171.50	3	172.17	169.00	3	18,102	0.02%
2022/11/14	9	169.67	6	170.08	171.00	3	18,652	0.02%
2022/11/11	0	0.00	13.7	168.68	171.50	-13.7	18,760	-0.07%
2022/11/10	6	161.08	4	159.38	156.00	2	19,133	0.01%
2022/11/09	1	162.50	0	162.50	162.50	1	19,230	0.01%
2022/11/08	1	162.00	1	164.00	159.50	0	19,261	0.00%
2022/11/07	3	160.50	2	161.00	159.50	1	19,203	0.01%
2022/11/04	1	161.50	0	0.00	159.00	1	19,278	0.01%
2022/11/03	0	0.00	1	161.50	163.00	-1	19,264	-0.01%
2022/11/02	2	159.50	2	160.50	160.00	0	19,215	0.00%
2022/11/01	1	156.50	2	157.76	158.50	-1	19,181	-0.01%
2022/10/31	13	151.96	14	155.29	154.50	-1	19,107	-0.01%
2022/10/28	1	151.00	0	0.00	151.00	1	19,040	0.01%
2022/10/27	4	142.88	5	147.40	149.50	-1	18,960	-0.01%
2022/10/26	4	141.25	3	142.33	143.00	1	18,882	0.01%
2022/10/25	1	144.00	1	143.00	143.00	0	18,760	0.00%
2022/10/24	1	150.00	0	0.00	147.50	1	18,673	0.01%
2022/10/21	3	150.83	0	0.00	146.50	3	18,672	0.02%
2022/10/20	4	149.63	5	150.10	155.00	-1	18,703	-0.01%
2022/10/19	4	152.63	3	153.83	153.00	1	18,786	0.01%
2022/10/18	9	152.17	9	152.33	153.00	0	19,182	0.00%
2022/10/17	10	146.65	9	142.06	148.50	1	19,289	0.01%
2022/10/14	18	154.61	18	155.14	153.00	0	19,110	0.00%
2022/10/13	2	155.97	6	154.66	148.50	-4	18,790	-0.02%
2022/10/12	10	164.00	9	163.28	161.50	1	18,489	0.01%
2022/10/11	21	164.98	18	164.33	159.50	3	18,286	0.02%
2022/10/07	12	170.71	11	170.54	168.00	1	18,030	0.01%
2022/10/06	5	170.30	10	169.80	172.00	-5	17,876	-0.03%
2022/10/05	9	169.78	9	169.72	170.50	0	17,793	0.00%
2022/10/04	6	166.50	7	167.71	167.00	-1	17,617	-0.01%
2022/10/03	14	160.75	8	159.94	157.50	6	17,590	0.03%
2022/09/30	6	158.75	5	159.30	162.50	1	17,688	0.01%
2022/09/29	7	159.57	7	158.79	158.00	0	17,667	0.00%
2022/09/28	10.1	157.20	8	159.87	154.00	2	17,494	0.01%
2022/09/27	15	159.73	15	161.60	166.00	0	17,482	0.00%
2022/09/26	12	165.25	14	163.93	162.00	-2	17,307	-0.01%
2022/09/23	11	168.82	6	167.66	166.00	5	17,314	0.03%
2022/09/22	13	172.62	15	172.43	174.00	-2	17,473	-0.01%
2022/09/21	3	169.33	2	167.50	169.00	1	17,566	0.01%
2022/09/20	2	170.76	2	170.50	173.50	0	17,686	0.00%
2022/09/19	3	165.50	2	165.00	163.00	1	17,583	0.01%
2022/09/16	0	0.00	2	169.75	171.00	-2	17,573	-0.01%
2022/09/15	6	171.00	2	169.25	168.00	4	17,621	0.02%
2022/09/14	5	163.80	5	167.10	170.00	0	17,559	0.00%
2022/09/13	2	163.50	0.1	165.50	165.00	1.9	17,429	0.01%
2022/09/12	8	162.50	9	163.67	164.00	-1	17,644	-0.01%
2022/09/08	2	151.75	2	152.75	154.00	0	17,765	0.00%
2022/09/07	9	152.72	8	152.44	151.50	1	17,825	0.01%
2022/09/06	9.7	157.28	7	155.36	154.00	2.7	17,954	0.02%
2022/09/05	42.1	170.49	3	172.17	166.50	39.1	17,691	0.22%
2022/09/02	5	173.80	2	174.75	170.00	3	17,738	0.02%
2022/09/01	5	173.30	4	171.13	169.00	1	17,737	0.01%
2022/08/31	19	177.74	15	176.37	173.50	4	18,090	0.02%
2022/08/30	9	171.22	13	172.77	174.00	-4	18,361	-0.02%
2022/08/29	4	172.36	2	171.75	169.50	2	18,399	0.01%
2022/08/26	23	183.87	38	181.37	176.00	-15	18,189	-0.08%
2022/08/25	3	175.00	2	175.50	175.50	1	17,591	0.01%
2022/08/24	19	178.08	32	179.52	174.00	-13	17,325	-0.08%
2022/08/23	9	176.94	6	176.67	176.00	3	16,999	0.02%
2022/08/22	7	186.71	9	183.06	180.00	-2	16,681	-0.01%
2022/08/19	14	187.00	18	185.08	184.50	-4	16,210	-0.02%
2022/08/18	6	171.83	24	178.50	184.50	-18	15,635	-0.12%
2022/08/17	30	166.02	36	164.31	168.00	-6	15,227	-0.04%
2022/08/16	17	159.71	8	158.25	161.50	9	14,415	0.06%
2022/08/12	2	143.00	2	142.50	145.00	0	14,246	0.00%
2022/08/11	4	144.88	3	144.33	143.00	1	14,631	0.01%
2022/08/10	2	145.25	5	146.40	148.00	-3	14,709	-0.02%
2022/08/09	0	0.00	2	143.00	141.50	-2	14,685	-0.01%
2022/08/08	2	142.50	0	0.00	143.00	2	14,700	0.01%
2022/08/05	0	0.00	1	139.00	142.00	-1	14,683	-0.01%
2022/08/04	4	132.88	4	134.63	135.00	0	14,680	0.00%
2022/08/03	4	134.25	2	134.75	133.50	2	14,638	0.01%
2022/08/02	1	141.00	2	134.50	133.00	-1	14,641	-0.01%
2022/08/01	1	138.00	0	0.00	138.00	1	14,564	0.01%
2022/07/29	1	141.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	2	142.75	2	142.50	141.50	0	14,550	0.00%
2022/07/27	4	140.88	4	142.00	141.50	0	14,504	0.00%
2022/07/26	14	147.18	22	144.23	142.00	-8	14,371	-0.06%
2022/07/25	22	147.66	20	147.60	149.50	2	14,073	0.01%
2022/07/22	20	144.30	11	144.05	144.50	9	13,539	0.07%
2022/07/21	1	134.50	1	135.00	135.00	0	13,243	0.00%
2022/07/20	0	0.00	1	131.00	130.00	-1	13,233	-0.01%
2022/07/19	4	132.63	2	132.00	130.00	2	13,290	0.02%
2022/07/18	4	131.13	2	130.50	130.00	2	13,242	0.02%
2022/07/15	3	130.50	3	135.83	131.00	0	13,165	0.00%
2022/07/14	4	137.25	1	136.50	137.00	3	13,057	0.02%
2022/07/13	0	0.00	1	140.00	139.50	-1	13,098	-0.01%
2022/07/12	4	135.88	13	134.62	135.00	-9	13,102	-0.07%
2022/07/11	16	135.94	9	134.33	139.00	7	13,132	0.05%
2022/07/08	9	141.28	13	143.85	135.00	-4	12,878	-0.03%
2022/07/07	3	142.83	3	141.83	146.00	0	12,717	0.00%
2022/07/06	4	147.25	4	145.13	143.50	0	12,598	0.00%
2022/07/05	15	143.50	6	140.67	148.00	9	12,548	0.07%
2022/07/04	7	140.79	8	137.75	141.50	-1	12,505	-0.01%
2022/07/01	10	146.35	5	148.90	142.50	5	12,654	0.04%
2022/06/30	22	154.36	15	152.03	153.50	7	12,449	0.06%
2022/06/29	9	154.22	14	155.36	157.50	-5	12,114	-0.04%
2022/06/28	6	150.08	6	153.50	148.50	0	11,846	0.00%
2022/06/27	2	145.00	11	148.23	151.50	-9	11,681	-0.08%
2022/06/24	7	142.36	7	143.79	145.00	0	12,069	0.00%
2022/06/23	12	141.46	13	140.00	143.50	-1	12,214	-0.01%
2022/06/22	13	140.69	7	142.29	138.00	6	12,641	0.05%
2022/06/21	7	142.07	7	144.71	146.00	0	12,601	0.00%
2022/06/20	10	146.25	7	144.43	139.00	3	12,569	0.02%
2022/06/17	7	143.00	13	144.88	146.50	-6	12,181	-0.05%
2022/06/16	2	139.50	2	139.00	137.00	0	11,966	0.00%
2022/06/15	4	138.88	8	136.38	140.00	-4	12,054	-0.03%
2022/06/14	10	137.15	6	137.75	136.50	4	11,769	0.03%
2022/06/13	7	145.36	2	143.00	143.00	5	11,547	0.04%
2022/06/10	6	148.58	5	149.20	152.00	1	11,272	0.01%
2022/06/09	12	145.75	7	147.29	145.50	5	11,067	0.05%
2022/06/08	27	143.74	30	142.22	145.50	-3	10,603	-0.03%
2022/06/07	0	0.00	5	134.20	139.50	-5	10,082	-0.05%
2022/06/06	0	0.00	1	127.50	127.00	-1	9,962	-0.01%
2022/06/02	4	124.75	0	0.00	124.50	4	10,094	0.04%
2022/06/01	0	0.00	1	129.00	126.00	-1	10,236	-0.01%
2022/05/31	0	0.00	1	127.50	128.50	-1	10,383	-0.01%
2022/05/30	2	126.25	1	127.50	128.00	1	10,571	0.01%
2022/05/27	2	127.25	0	0.00	126.50	2	10,969	0.02%
2022/05/26	3	129.00	0	0.00	129.00	3	11,280	0.03%
2022/05/25	3	130.00	4	131.63	131.50	-1	11,444	-0.01%
2022/05/24	1	128.00	0	0.00	127.50	1	11,693	0.01%
2022/05/23	0	0.00	1	132.50	130.50	-1	11,677	-0.01%
2022/05/20	5	131.80	9	131.06	129.50	-4	11,628	-0.03%
2022/05/19	11	128.45	25	129.78	131.50	-14	11,430	-0.12%
2022/05/18	2	118.00	8	124.44	129.00	-6	10,988	-0.05%
2022/05/17	4	118.38	2	122.50	117.50	2	10,808	0.02%
2022/05/16	1	119.00	0	0.00	119.00	1	10,699	0.01%
2022/05/13	0	0.00	3	117.50	117.50	-3	10,620	-0.03%
2022/05/12	15	112.13	0	0.00	111.00	15	10,550	0.14%
2022/05/11	0	0.00	2	116.25	115.50	-2	10,493	-0.02%
2022/05/10	1	113.00	0	0.00	115.00	1	10,465	0.01%
2022/05/09	2	118.50	3	117.67	117.00	-1	10,415	-0.01%
2022/05/06	4	114.25	1	117.50	118.00	3	10,399	0.03%
2022/04/26	1	117.00	5	117.50	115.50	-4	10,112	-0.04%
2022/04/25	15	121.33	10	120.75	118.00	5	10,021	0.05%
2022/04/22	1	130.00	0	0.00	131.00	1	9,896	0.01%
2022/04/21	1	129.50	2	132.00	134.50	-1	9,825	-0.01%
2022/04/20	4	130.25	0	0.00	130.00	4	9,747	0.04%
2022/04/19	6	133.33	0	0.00	133.50	6	9,682	0.06%
2022/04/15	9	132.67	9	129.44	126.50	0	9,301	0.00%
2022/04/14	3	127.83	16	130.66	130.00	-13	9,135	-0.14%
2022/04/13	0	0.00	7	127.43	129.50	-7	9,004	-0.08%
2022/04/12	4	123.00	3	125.50	123.50	1	8,848	0.01%
2022/04/11	4	124.38	0	0.00	124.50	4	8,762	0.05%
2022/04/08	1	129.00	0	0.00	129.00	1	8,652	0.01%
2022/04/07	7	132.07	3	133.83	128.50	4	8,453	0.05%
2022/04/06	0	0.00	3	131.50	132.00	-3	8,085	-0.04%
2022/04/01	2	133.00	0	0.00	130.50	2	7,998	0.03%
2022/03/31	2	130.50	4	131.75	135.50	-2	7,825	-0.03%
2022/03/30	8	135.13	2	135.50	133.50	6	7,527	0.08%
2022/03/29	4	131.00	28	132.64	133.00	-24	7,236	-0.33%
2022/03/28	7	125.79	6	126.33	125.00	1	6,597	0.02%
2022/03/25	68	124.67	65	125.39	124.50	3	6,204	0.05%
2022/03/24	0	0.00	26	117.27	121.00	-26	5,562	-0.47%
2022/03/23	22	113.02	2	111.25	112.00	20	5,364	0.37%
2022/03/22	1	116.00	0	0.00	117.50	1	5,208	0.02%
2022/03/21	19	117.13	18	115.92	117.00	1	5,168	0.02%
2022/03/18	4	110.63	33	112.08	114.00	-29	4,936	-0.59%
2022/03/17	12	107.00	8	108.19	108.50	4	4,691	0.09%
2022/03/16	11	100.00	0	0.00	99.00	11	4,574	0.24%
2022/03/15	6	100.73	4	100.88	99.70	2	4,567	0.04%
2022/03/14	15	100.58	7	99.80	101.50	8	4,544	0.18%
2022/03/11	17	102.18	2	101.50	102.50	15	4,585	0.33%
2022/03/10	15	106.97	4	107.13	107.00	11	4,523	0.24%
2022/03/09	0	0.00	1	105.00	103.00	-1	4,414	-0.02%
2022/03/08	6	105.67	2	104.00	101.50	4	4,505	0.09%
2022/03/07	1	111.50	0	0.00	106.00	1	4,375	0.02%
2022/03/04	19	114.79	1	116.50	112.50	18	4,228	0.43%
2022/03/03	8	117.56	18	115.97	115.50	-10	4,109	-0.24%
2022/03/02	9	117.67	9	117.44	118.00	0	3,932	0.00%
2022/03/01	39	111.76	17	113.88	114.00	22	3,615	0.61%
2022/02/25	10	109.95	27.3	111.39	111.50	-17.3	3,327	-0.52%
2022/02/24	23	103.22	3	104.33	103.00	20	3,034	0.66%
2022/02/23	0	0.00	5	98.90	102.50	-5	2,740	-0.18%
2022/02/22	2	93.00	0	0.00	93.40	2	2,852	0.07%
2022/02/17	17	90.70	1	89.50	90.70	16	3,021	0.53%
2022/02/15	7	86.59	0	0.00	85.80	7	3,012	0.23%
2022/02/14	1	87.10	0	0.00	86.10	1	3,016	0.03%
2022/02/10	0	0.00	1	89.60	89.50	-1	2,996	-0.03%
2022/02/09	1	89.70	0	0.00	90.20	1	2,987	0.03%
2022/02/08	1	89.30	0	0.00	89.60	1	2,971	0.03%
2022/01/25	1	85.30	1	84.40	84.40	0	2,928	0.00%
2022/01/24	1	84.80	0	0.00	84.40	1	2,936	0.03%
2022/01/21	5	86.50	0	0.00	86.20	5	2,926	0.17%
2022/01/14	1	88.50	0	0.00	87.10	1	3,022	0.03%
2022/01/12	5	89.70	0	0.00	89.40	5	3,017	0.17%
2022/01/11	5	90.50	0	0.00	89.50	5	3,007	0.17%
2022/01/07	1.1	92.05	2	91.50	91.50	-0.9	2,983	-0.03%
2021/12/27	3	96.00	0	0.00	96.00	3	3,084	0.10%
2021/12/22	0	0.00	1	98.80	97.80	-1	3,197	-0.03%
2021/12/21	1	95.80	1	97.40	97.40	0	3,237	0.00%
2021/12/20	1	96.50	0	0.00	95.50	1	3,288	0.03%
2021/12/17	2	95.95	0	0.00	95.30	2	3,275	0.06%
2021/12/16	2	97.20	0	0.00	97.20	2	3,236	0.06%
2021/12/15	7	98.64	0	0.00	98.20	7	3,192	0.22%
2021/12/14	2	99.90	3	100.67	101.50	-1	3,130	-0.03%
2021/12/13	4	100.75	3	101.00	100.50	1	3,079	0.03%
2021/12/09	1	96.80	0	0.00	97.20	1	2,976	0.03%
2021/12/08	14	96.48	0	0.00	96.00	14	2,953	0.47%
2021/12/07	2.1	98.27	0	0.00	96.30	2.1	2,905	0.07%
2021/12/06	1	100.00	1	100.50	100.50	0	2,763	0.00%
2021/12/03	1	103.50	1	104.00	103.00	0	2,740	0.00%
2021/12/02	9	104.17	1	109.00	102.00	8	2,729	0.29%
2021/11/30	0	0.00	2	110.50	111.50	-2	2,549	-0.08%
2021/11/29	15	110.00	1	109.00	109.00	14	2,547	0.55%
2021/11/26	1	110.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	0	0.00	1	114.50	112.50	-1	2,472	-0.04%
2021/11/24	9	111.94	1	111.50	114.50	8	2,376	0.34%
2021/11/23	3	113.17	2	109.75	108.00	1	2,315	0.04%
2021/11/22	2.5	110.40	0	0.00	111.50	2.5	2,259	0.11%
2021/11/19	2.1	121.57	7	118.86	114.50	-4.9	2,241	-0.22%
2021/11/18	1	114.50	7	114.50	117.00	-6	2,086	-0.29%
2021/11/15	0	0.00	1	95.60	96.30	-1	2,070	-0.05%
2021/11/11	1	91.70	0	0.00	92.00	1	2,166	0.05%
2021/11/01	1	95.70	0	0.00	97.20	1	2,500	0.04%
2021/10/28	1	92.50	0	0.00	92.70	1	2,683	0.04%
2021/10/08	1	101.50	2	99.70	100.50	-1	4,075	-0.02%
2021/10/05	0	0.00	1	95.70	96.40	-1	4,551	-0.02%
2021/10/04	1	104.00	6	99.68	96.00	-5	4,591	-0.11%
2021/10/01	15	106.43	3	105.00	104.00	12	4,549	0.26%
2021/09/30	2	106.00	2	99.70	108.00	0	4,537	0.00%
2021/09/29	1	102.00	1	101.00	100.50	0	4,512	0.00%
2021/09/28	6	104.75	0	0.00	104.00	6	4,539	0.13%
2021/09/27	2	102.50	1	104.50	102.00	1	4,536	0.02%
2021/09/02	1	103.50	0	0.00	102.50	1	4,990	0.02%
2021/08/25	0	0.00	1	109.00	107.00	-1	5,020	-0.02%
2021/08/24	1	102.00	1	103.00	103.00	0	5,011	0.00%
2021/08/19	1	106.00	0	0.00	101.50	1	5,045	0.02%
2021/08/16	1	115.00	1.2	117.08	116.50	-0.2	5,107	0.00%
2021/08/04	5	147.60	4	146.75	141.00	1	5,536	0.02%
2021/07/27	1	150.00	1	151.00	148.50	0	5,059	0.00%
2021/07/26	0	0.00	1	150.50	153.00	-1	5,012	-0.02%
2021/07/23	0	0.00	1	146.00	146.00	-1	4,936	-0.02%
2021/07/22	4.2	150.40	2	148.00	152.00	2.2	4,841	0.05%
2021/07/21	0	0.00	1	154.50	154.50	-1	4,671	-0.02%
2021/07/20	1	142.50	0	0.00	140.50	1	4,495	0.02%
2021/07/19	5	138.00	5	137.50	147.50	0	4,184	0.00%
2021/07/16	2	129.00	6	130.17	134.50	-4	4,024	-0.10%
2021/07/15	0	0.00	1	131.00	127.50	-1	3,925	-0.03%
2021/07/13	1	122.00	0	0.00	127.00	1	3,717	0.03%
2021/07/12	4	124.75	11	120.86	122.00	-7	3,522	-0.20%
2021/07/08	1	104.00	0	0.00	104.00	1	3,183	0.03%
2021/07/06	1	108.00	0	0.00	107.00	1	3,134	0.03%
2021/07/05	2	103.75	0	0.00	105.00	2	3,089	0.06%
2021/07/02	1	103.00	2	106.25	102.50	-1	3,047	-0.03%
2021/07/01	3	104.17	1	102.50	105.00	2	2,988	0.07%
2021/06/30	5	98.74	10	100.76	101.50	-5	2,878	-0.17%
2021/06/29	2	94.35	6	95.48	96.90	-4	2,721	-0.15%
2021/06/28	0	0.00	1	90.00	90.10	-1	2,584	-0.04%
2021/06/11	1	90.80	0	0.00	87.40	1	2,501	0.04%
2021/05/28	0	0.00	2	95.60	94.90	-2	2,136	-0.09%
2021/05/27	4	95.53	3	96.60	96.40	1	2,081	0.05%
2021/05/26	2	94.75	2	92.40	92.20	0	1,979	0.00%
2021/05/25	1	90.60	1	92.40	93.20	0	1,939	0.00%
2021/05/24	5	93.66	6	92.83	92.10	-1	1,865	-0.05%
2021/05/21	1	90.70	0	0.00	91.00	1	1,751	0.06%
2021/05/20	4	92.70	1	94.50	86.00	3	1,631	0.18%
2021/05/19	1	86.70	16	89.51	88.00	-15	1,454	-1.03%
2021/05/18	4	79.80	6	81.62	83.90	-2	1,327	-0.15%
2021/05/17	2	80.45	4	77.08	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/12	18	70.41	3	75.40	70.00	15	1,053	1.42%
2021/05/11	3	74.33	0	0.00	74.20	3	1,034	0.29%
2021/05/04	1	75.70	0	0.00	74.10	1	1,035	0.10%
2021/04/29	1	80.80	0	0.00	79.90	1	1,019	0.10%
2021/04/28	1	81.40	1	81.30	81.30	0	1,027	0.00%
2021/04/27	1	80.00	1	81.20	82.80	0	1,026	0.00%
2021/04/26	2	80.20	4	81.00	80.50	-2	1,004	-0.20%
2021/04/23	2	79.85	0	0.00	79.70	2	1,006	0.20%
2021/04/12	2	81.80	4	82.83	82.70	-2	935	-0.21%
2021/04/01	4	78.10	4	77.80	77.80	0	865	0.00%
2021/03/25	1	75.00	2	75.95	75.10	-1	823	-0.12%
2021/03/18	3	74.00	0	0.00	74.00	3	793	0.38%
2021/03/12	1	74.20	0	0.00	74.40	1	802	0.12%
2021/03/04	1	72.50	1	72.80	72.70	0	825	0.00%
2021/03/03	1	72.60	1	73.20	74.00	0	821	0.00%
2021/02/25	0	0.00	2	77.10	76.20	-2	842	-0.24%
2021/02/18	0	0.00	2	73.30	74.90	-2	863	-0.23%
2021/01/22	0	0.00	1	70.00	69.20	-1	950	-0.11%
2021/01/15	2	75.60	0	0.00	74.20	2	932	0.21%
2020/12/28	0	0.00	0	80.80	80.50	0	922	0.00%
2020/12/23	0	0.00	1	81.60	81.60	-1	1,097	-0.09%
2020/12/21	3	83.63	2	84.85	83.30	1	1,191	0.08%
2020/12/18	1	83.40	2	84.05	83.70	-1	1,189	-0.08%
2020/12/17	1	83.60	0	0.00	83.80	1	1,212	0.08%
2020/12/16	1	83.60	4	84.18	84.40	-3	1,233	-0.24%
2020/12/15	1	81.90	1	82.10	82.10	0	1,303	0.00%
2020/12/11	2	83.20	0	0.00	82.40	2	1,338	0.15%
2020/12/10	2	83.70	1	83.80	83.80	1	1,346	0.07%
2020/12/09	2	84.55	0	0.00	84.70	2	1,370	0.15%
2020/12/01	2	84.30	0	0.00	84.00	2	1,485	0.13%
2020/11/24	1	87.00	0	0.00	85.30	1	1,476	0.07%
2020/11/23	1	86.50	1	88.60	88.50	0	1,456	0.00%
2020/11/13	2	87.00	2	85.20	84.60	0	1,460	0.00%
2020/11/12	0	0.00	2	86.00	85.40	-2	1,455	-0.14%
2020/11/04	0	0.00	1	83.30	82.50	-1	1,473	-0.07%
2020/10/26	2	82.50	0	0.00	81.80	2	1,453	0.14%
2020/10/21	1	82.00	0	0.00	81.60	1	1,491	0.07%
2020/10/20	0	0.00	1	81.50	81.00	-1	1,496	-0.07%
2020/10/16	1	80.60	0	0.00	80.00	1	1,535	0.07%
2020/09/18	1	84.30	1	85.70	85.00	0	1,740	0.00%
2020/09/09	1	83.40	1	82.80	82.70	0	1,931	0.00%
2020/09/01	1	81.20	1	81.40	81.70	0	2,038	0.00%
2020/08/14	0	0.00	1	78.10	78.30	-1	2,231	-0.04%
2020/08/11	0	0.00	1	81.00	78.30	-1	2,303	-0.04%
2020/07/31	1	77.60	0	0.00	78.00	1	2,472	0.04%
2020/07/17	0	0.00	2	80.35	79.60	-2	2,856	-0.07%
2020/07/13	2	87.10	2	85.30	85.40	0	2,912	0.00%
2020/07/10	1	89.10	0	0.00	84.40	1	2,898	0.03%
2020/07/09	1	88.30	0	0.00	87.50	1	2,857	0.03%
2020/06/30	0	0.00	2	84.20	83.70	-2	2,935	-0.07%
2020/06/29	2	83.80	0	0.00	83.20	2	2,962	0.07%
2020/06/22	1	83.30	1	82.50	81.40	0	2,821	0.00%
2020/06/15	0	0.00	1	81.90	81.60	-1	2,819	-0.04%
2020/06/10	1	82.90	2	83.00	83.00	-1	2,932	-0.03%
2020/06/03	0	0.00	1	81.00	80.30	-1	3,022	-0.03%
2020/05/29	1	78.00	0	0.00	77.80	1	3,048	0.03%
2020/05/26	0	0.00	1	81.80	80.10	-1	3,083	-0.03%
2020/05/22	1	81.00	5	80.86	77.80	-4	2,962	-0.14%
2020/05/21	5	79.00	6	78.85	79.10	-1	2,908	-0.03%
2020/05/20	0	0.00	1	78.00	78.00	-1	2,908	-0.03%
2020/05/19	0	0.00	1	78.70	77.30	-1	2,900	-0.03%
2020/05/18	1	77.40	1	77.30	77.50	0	2,885	0.00%
2020/05/15	1	74.00	0	0.00	75.00	1	2,864	0.03%
2020/05/14	1	75.20	0	0.00	75.10	1	2,869	0.03%
2020/05/12	0	0.00	1	78.50	77.30	-1	2,854	-0.04%
2020/05/08	3	78.43	0	0.00	77.40	3	2,874	0.10%
2020/05/07	6	81.70	3	82.27	81.20	3	2,834	0.11%
2020/05/06	1	83.30	2	83.15	81.40	-1	2,806	-0.04%
2020/05/05	0	0.00	1	75.80	78.10	-1	2,672	-0.04%
2020/05/04	1	74.40	0	0.00	74.50	1	2,633	0.04%
2020/04/30	1	75.90	0	0.00	74.90	1	2,640	0.04%
2020/04/24	4	70.10	0	0.00	70.00	4	2,647	0.15%
2020/04/22	0	0.00	1	66.50	68.60	-1	2,669	-0.04%
2020/04/20	1	71.60	0	0.00	71.40	1	2,725	0.04%
2020/04/15	0	0.00	2	70.35	70.30	-2	2,951	-0.07%
2020/04/10	2	68.65	2	68.70	68.70	0	2,951	0.00%
2020/04/08	2	64.00	0	0.00	64.10	2	2,955	0.07%
2020/04/01	0	0.00	1	61.20	60.90	-1	3,158	-0.03%
2020/03/30	0	0.00	5	54.84	58.00	-5	3,164	-0.16%
2020/03/27	0	0.00	2	56.45	57.50	-2	3,239	-0.06%
2020/03/26	2	52.00	4	53.90	53.40	-2	3,183	-0.06%
2020/03/25	2	51.20	3	52.20	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	1	48.10	48.10	-1	3,151	-0.03%
2020/03/23	3	45.53	1	47.90	44.55	2	3,155	0.06%
2020/03/20	4	50.38	2	50.00	49.50	2	3,134	0.06%
2020/03/18	4	55.98	0	0.00	53.00	4	3,112	0.13%
2020/03/17	2	59.35	3	59.30	58.80	-1	3,033	-0.03%
2020/03/16	3	68.73	0	0.00	65.30	3	3,006	0.10%
2020/03/12	1	85.30	0	0.00	79.90	1	2,936	0.03%
2020/03/05	1	96.40	1	95.90	95.30	0	2,917	0.00%
2020/03/04	0	0.00	1	94.60	94.40	-1	3,053	-0.03%
2020/03/03	0	0.00	1	90.50	94.60	-1	3,094	-0.03%
2020/03/02	1	85.40	2	88.30	88.30	-1	3,082	-0.03%
2020/02/27	0	0.00	1	89.70	87.00	-1	3,119	-0.03%
2020/02/20	0	0.00	3	93.23	93.00	-3	3,429	-0.09%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	2	94.05	9	93.71	93.00	-7	3,525	-0.20%
2020/02/14	1	92.20	1	92.80	92.80	0	3,581	0.00%
2020/02/13	0	0.00	1	93.20	91.80	-1	3,608	-0.03%
2020/02/10	1	87.40	1	89.60	89.80	0	3,787	0.00%
2020/02/05	3	91.40	0	0.00	90.80	3	3,968	0.08%
2020/02/04	0	0.00	1	91.50	90.10	-1	3,969	-0.03%
2020/02/03	3	87.40	2	88.30	88.00	1	3,941	0.03%
2020/01/31	8	92.93	2	92.70	91.50	6	3,920	0.15%
2020/01/30	4	97.73	1	100.00	93.60	3	3,935	0.08%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/15	1	107.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	5	107.90	2	107.25	107.00	3	3,844	0.08%
2020/01/13	6	113.67	1	109.00	109.00	5	3,798	0.13%
2020/01/10	0	0.00	1	115.00	114.50	-1	3,577	-0.03%
2020/01/06	1	115.50	0	0.00	113.50	1	3,479	0.03%
2020/01/03	1	117.00	0	0.00	116.50	1	3,450	0.03%
2019/12/30	0	0.00	1	114.50	115.00	-1	3,205	-0.03%
2019/12/23	0	0.00	1	109.50	113.00	-1	3,320	-0.03%
2019/12/04	2	107.25	0	0.00	109.00	2	3,245	0.06%
2019/12/02	1	109.00	0	0.00	109.50	1	3,336	0.03%
2019/11/29	2	111.75	0	0.00	111.50	2	3,315	0.06%
2019/11/28	1	115.00	2	114.75	114.00	-1	3,322	-0.03%
2019/11/27	3	117.17	3	116.00	115.50	0	3,319	0.00%
2019/11/26	1	114.50	7	113.36	115.00	-6	3,305	-0.18%
2019/11/22	8	109.81	4	110.88	110.00	4	3,145	0.13%
2019/11/21	1	108.00	1	108.00	110.00	0	3,133	0.00%
2019/11/19	1	112.50	1	111.00	110.00	0	3,194	0.00%
2019/11/18	1	109.50	0	0.00	112.00	1	3,200	0.03%
2019/11/15	2	105.00	5	108.20	108.50	-3	3,213	-0.09%
2019/11/14	1	103.00	0	0.00	102.50	1	3,154	0.03%
2019/11/11	0	0.00	2	106.00	105.50	-2	3,147	-0.06%
2019/11/08	2	108.75	1	109.00	105.50	1	3,212	0.03%
2019/11/06	2	107.25	3	106.17	106.50	-1	3,147	-0.03%
2019/11/05	8	104.81	6	105.08	107.00	2	3,100	0.06%
2019/11/04	1	102.50	11	101.55	102.50	-10	3,060	-0.33%
2019/11/01	3	99.80	4	100.30	101.50	-1	3,113	-0.03%
2019/10/31	0	0.00	3	97.83	97.50	-3	3,097	-0.10%
2019/10/30	11	100.85	1	100.50	99.00	10	3,173	0.32%
2019/10/24	0	0.00	9	96.82	96.80	-9	3,349	-0.27%
2019/10/23	2	94.00	10	96.00	95.20	-8	3,337	-0.24%
2019/10/18	2	91.80	0	0.00	92.30	2	3,399	0.06%
2019/10/17	1	91.30	0	0.00	92.50	1	3,472	0.03%
2019/10/16	2	90.20	0	0.00	90.10	2	3,566	0.06%
2019/10/15	4	90.80	0	0.00	91.00	4	3,637	0.11%
2019/10/14	5	92.70	0	0.00	92.60	5	3,794	0.13%
2019/10/09	3	92.10	0	0.00	91.70	3	3,964	0.08%
2019/10/04	5	96.40	0	0.00	95.60	5	4,107	0.12%
2019/09/17	0	0.00	6	96.97	96.30	-6	4,952	-0.12%
2019/09/11	7	94.21	1	93.80	95.20	6	5,336	0.11%
2019/09/10	0	0.00	1	99.40	99.10	-1	5,396	-0.02%
2019/09/04	1	103.50	0	0.00	102.00	1	5,991	0.02%
2019/09/02	0	0.00	1	101.00	100.00	-1	6,010	-0.02%
2019/08/29	0	0.00	3	100.33	98.80	-3	6,064	-0.05%
2019/08/28	2	99.50	3	98.40	99.50	-1	6,050	-0.02%
2019/08/26	3	97.10	0	0.00	96.10	3	6,136	0.05%
2019/08/23	0	0.00	4	99.08	98.10	-4	6,163	-0.06%
2019/08/22	0	0.00	1	99.50	97.00	-1	6,147	-0.02%
2019/08/21	5	97.18	11	99.10	97.70	-6	6,203	-0.10%
2019/08/20	1	99.90	2	99.95	99.10	-1	6,208	-0.02%
2019/08/19	1	95.50	2	95.25	95.30	-1	6,310	-0.02%
2019/08/15	3	93.43	1	92.70	92.50	2	6,509	0.03%
2019/08/14	1	97.50	4	97.55	96.40	-3	6,532	-0.05%
2019/08/13	2	99.40	1	99.40	98.00	1	6,534	0.02%
2019/08/06	2	94.40	1	93.40	94.50	1	6,981	0.01%
2019/08/05	0	0.00	2	92.05	91.80	-2	6,942	-0.03%
2019/08/01	1	101.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	2	98.10	1	104.00	98.80	1	6,888	0.01%
2019/07/29	0	0.00	6	121.92	120.50	-6	6,669	-0.09%
2019/07/25	2	121.50	0	0.00	120.00	2	6,772	0.03%
2019/07/24	4	123.75	2	124.25	123.00	2	6,857	0.03%
2019/07/23	3	121.50	0	0.00	121.00	3	6,929	0.04%
2019/07/18	2	124.50	2	123.25	122.50	0	7,141	0.00%
2019/07/17	0	0.00	1	124.50	124.00	-1	7,199	-0.01%
2019/07/16	2	124.75	4	123.75	124.00	-2	7,198	-0.03%
2019/07/15	4	120.50	1	121.00	122.00	3	7,043	0.04%
2019/07/09	1	116.00	2	116.25	115.00	-1	7,262	-0.01%
2019/07/08	10	117.55	4	115.50	115.00	6	7,385	0.08%
2019/07/05	1	118.00	0	0.00	120.00	1	7,655	0.01%
2019/07/03	7	117.93	1	120.00	118.00	6	7,830	0.08%
2019/07/02	2	117.00	2	117.75	117.00	0	7,847	0.00%
2019/06/27	2	111.75	2	112.50	113.00	0	7,985	0.00%
2019/06/26	1	110.00	0	0.00	111.00	1	8,050	0.01%
2019/06/25	3	113.50	3	112.00	112.00	0	8,132	0.00%
2019/06/24	2	113.50	0	0.00	113.50	2	8,241	0.02%
2019/06/21	0	0.00	2	117.00	116.00	-2	8,307	-0.02%
2019/06/20	0	0.00	2	114.25	117.00	-2	8,286	-0.02%
2019/06/19	0	0.00	3	113.17	113.00	-3	8,261	-0.04%
2019/06/18	3	112.17	2	111.00	110.50	1	8,390	0.01%
2019/06/17	5	110.30	10	111.25	112.50	-5	8,383	-0.06%
2019/06/14	6	105.00	8	105.94	107.00	-2	8,255	-0.02%
2019/06/13	4	104.00	2	104.00	102.50	2	8,148	0.02%
2019/06/12	8	102.63	8	102.94	104.00	0	8,351	0.00%
2019/06/11	1	103.50	2	103.00	101.00	-1	8,488	-0.01%
2019/06/10	1	100.50	3	101.00	103.00	-2	8,928	-0.02%
2019/06/06	2	98.85	1	99.00	98.80	1	9,213	0.01%
2019/06/05	1	101.00	1	102.00	98.50	0	9,261	0.00%
2019/06/04	3	101.33	3	101.50	101.00	0	9,309	0.00%
2019/06/03	5	103.70	3	103.50	100.50	2	9,497	0.02%
2019/05/31	1	103.50	2	103.75	103.50	-1	9,559	-0.01%
2019/05/30	7	104.64	8	105.81	104.00	-1	9,631	-0.01%
2019/05/29	4	107.75	1	107.50	105.00	3	9,784	0.03%
2019/05/28	2	107.00	1	106.50	108.50	1	9,943	0.01%
2019/05/27	3	103.00	1	105.00	104.00	2	9,925	0.02%
2019/05/24	8	108.38	7	108.29	104.50	1	10,059	0.01%
2019/05/23	6	102.67	9	103.11	105.00	-3	9,946	-0.03%
2019/05/22	4	103.63	5	105.10	101.50	-1	9,930	-0.01%
2019/05/21	1	96.00	3	97.63	100.00	-2	9,909	-0.02%
2019/05/20	2	100.45	3	101.50	97.80	-1	10,089	-0.01%
2019/05/17	3	101.17	12	100.50	99.80	-9	10,302	-0.09%
2019/05/16	8	103.63	7	103.79	100.00	1	10,309	0.01%
2019/05/15	28	97.50	31	97.44	102.00	-3	10,145	-0.03%
2019/05/10	3	91.83	0	0.00	91.50	3	10,486	0.03%
2019/05/09	3	97.33	4	96.30	92.70	-1	10,509	-0.01%
2019/05/08	3	97.93	2	99.90	97.80	1	10,650	0.01%
2019/05/07	2	99.00	2	98.75	98.80	0	10,661	0.00%
2019/05/06	6	98.60	4	98.33	96.60	2	10,796	0.02%
2019/05/03	6	97.00	8	97.48	98.70	-2	10,910	-0.02%
2019/04/30	1	93.40	1	93.80	94.00	0	10,897	0.00%
2019/04/29	6	94.28	3	92.50	89.80	3	10,771	0.03%
2019/04/26	2	98.10	4	97.98	95.00	-2	10,651	-0.02%
2019/04/25	2	100.15	2	99.00	98.00	0	10,556	0.00%
2019/04/24	2	105.75	1	106.50	104.00	1	10,417	0.01%
2019/04/23	35	108.96	37	109.16	110.00	-2	10,323	-0.02%
2019/04/22	16	104.88	11	104.77	105.50	5	10,162	0.05%
2019/04/19	2	104.00	1	103.00	101.50	1	10,128	0.01%
2019/04/17	35	108.91	31	109.18	106.50	4	10,075	0.04%
2019/04/16	1	105.00	0	0.00	105.50	1	10,023	0.01%
2019/04/15	5	110.70	0	0.00	105.50	5	9,913	0.05%
2019/04/12	5	113.30	4	113.63	112.50	1	9,713	0.01%
2019/04/11	2	110.75	4	111.75	110.50	-2	9,613	-0.02%
2019/04/10	50	115.00	48	115.27	117.00	2	9,301	0.02%
2019/04/09	40	115.84	40	116.30	113.00	0	9,170	0.00%
2019/04/08	3	116.67	5	115.10	113.00	-2	9,023	-0.02%
2019/04/03	85	120.80	87	121.22	120.00	-2	8,840	-0.02%
2019/04/02	5	115.90	2	116.25	115.50	3	8,605	0.03%
2019/03/29	2	124.50	0	0.00	121.50	2	8,290	0.02%
2019/03/28	7	125.71	7	125.50	125.00	0	8,214	0.00%
2019/03/27	2	127.75	1	127.50	125.00	1	8,173	0.01%
2019/03/26	1	135.00	1	136.00	131.00	0	8,153	0.00%
2019/03/25	0	0.00	15	135.50	135.50	-15	8,054	-0.19%
2019/03/22	20	133.68	7	132.57	134.50	13	7,981	0.16%
2019/03/21	21	134.21	22	134.27	135.00	-1	7,915	-0.01%
2019/03/20	5	128.30	6	127.83	131.00	-1	7,718	-0.01%
2019/03/19	1	128.50	6	127.67	126.00	-5	7,683	-0.07%
2019/03/18	4	124.63	3	124.50	124.50	1	7,562	0.01%
2019/03/15	8	127.00	5	129.40	125.00	3	7,641	0.04%
2019/03/14	3	125.33	3	126.33	127.00	0	7,503	0.00%
2019/03/13	8	123.19	29	121.62	123.00	-21	7,558	-0.28%
2019/03/12	41	117.46	21	116.98	118.50	20	7,103	0.28%
2019/03/11	1	108.00	1	108.50	108.00	0	6,854	0.00%
2019/03/08	2	108.50	2	106.75	111.50	0	6,836	0.00%
2019/03/07	10	110.85	5	109.30	108.00	5	6,888	0.07%
2019/03/06	6	108.67	4	110.13	111.00	2	6,788	0.03%
2019/03/05	4	106.38	15	105.77	105.50	-11	6,726	-0.16%
2019/03/04	13	104.65	24	107.65	103.50	-11	6,741	-0.16%
2019/02/27	24	104.02	11	104.59	106.00	13	6,653	0.20%
2019/02/26	5	98.30	4	98.03	96.50	1	6,614	0.02%
2019/02/25	5	97.78	0	0.00	96.20	5	6,869	0.07%
2019/02/22	3	106.17	69	105.06	106.00	-66	6,893	-0.96%
2019/02/21	4	109.75	2	109.25	106.50	2	6,847	0.03%
2019/02/20	6	110.67	4	110.00	111.00	2	6,946	0.03%
2019/02/19	46	109.65	22	108.41	109.00	24	6,887	0.35%
2019/02/18	21	105.90	10	103.01	107.00	11	6,640	0.17%
2019/02/15	5	97.88	1	100.00	97.30	4	6,388	0.06%
2019/02/14	6	99.22	0	0.00	97.40	6	6,291	0.10%
2019/02/13	12	98.71	14	99.24	99.10	-2	6,187	-0.03%
2019/02/12	2	94.55	26	93.90	95.80	-24	6,032	-0.40%
2019/02/11	15	91.00	1	90.10	91.00	14	5,808	0.24%
2019/01/29	5	82.34	4	82.78	83.80	1	5,605	0.02%
2019/01/28	2	81.70	3	81.63	81.10	-1	5,443	-0.02%
2019/01/25	6	80.45	6	81.18	80.80	0	5,397	0.00%
2019/01/24	24	78.56	24	79.16	79.90	0	5,292	0.00%
2019/01/23	6	74.23	10	74.72	76.20	-4	5,181	-0.08%
2019/01/22	2	73.70	2	73.20	72.20	0	5,161	0.00%
2019/01/18	3	73.53	1	72.50	72.50	2	5,389	0.04%
2019/01/17	17	71.80	0	0.00	70.00	17	5,515	0.31%
2019/01/15	7	73.00	0	0.00	73.10	7	5,906	0.12%
2019/01/14	1	72.50	1	72.50	72.80	0	5,989	0.00%
2019/01/11	0	0.00	1	74.80	72.20	-1	6,089	-0.02%
2019/01/08	2	77.30	1	78.10	77.50	1	6,583	0.02%
2019/01/04	1	77.70	0	0.00	75.70	1	6,930	0.01%
2019/01/03	0	0.00	1	76.70	77.20	-1	7,041	-0.01%
2019/01/02	2	77.65	0	0.00	77.30	2	7,151	0.03%
2018/12/18	0	0.00	1	81.20	79.00	-1	7,334	-0.01%
2018/12/12	0	0.00	5	82.46	81.60	-5	7,186	-0.07%
2018/12/11	2	80.85	2	80.50	80.00	0	7,080	0.00%
2018/12/10	1	81.00	4	81.43	79.20	-3	7,022	-0.04%
2018/12/07	2	78.35	12	75.81	80.20	-10	6,862	-0.15%
2018/12/06	5	76.30	3	81.37	74.10	2	6,722	0.03%
2018/12/05	2	76.70	0	0.00	77.70	2	6,497	0.03%
2018/12/04	4	79.48	5	80.50	77.10	-1	6,469	-0.02%
2018/12/03	3	78.70	0	0.00	78.80	3	6,434	0.05%
2018/11/30	3	78.30	3	80.40	78.00	0	6,371	0.00%
2018/11/29	4	77.50	4	78.65	77.90	0	6,209	0.00%
2018/11/28	3	76.77	0	0.00	76.10	3	6,073	0.05%
2018/11/27	1	78.50	0	0.00	78.20	1	5,967	0.02%
2018/11/23	0	0.00	89	75.01	75.60	-89	5,714	-1.56%
2018/11/22	1	71.30	31	72.62	73.80	-30	5,505	-0.54%
2018/11/21	45	70.50	17	70.44	70.50	28	5,205	0.54%
2018/11/19	1	63.10	0	0.00	64.60	1	4,935	0.02%
2018/11/16	0	0.00	1	59.70	62.30	-1	4,731	-0.02%
2018/11/09	1	58.80	1	60.00	59.40	0	4,649	0.00%
2018/11/08	0	0.00	2	60.70	59.00	-2	4,641	-0.04%
2018/11/07	0	0.00	2	60.00	60.20	-2	4,623	-0.04%
2018/11/06	6	60.18	0	0.00	59.20	6	4,648	0.13%
2018/11/05	0	0.00	2	58.40	58.60	-2	4,615	-0.04%
2018/11/02	1	60.10	6	60.93	60.10	-5	4,580	-0.11%
2018/11/01	7	59.80	9	60.77	60.80	-2	4,565	-0.04%
2018/10/31	6	58.73	7	59.00	59.70	-1	4,525	-0.02%
2018/10/30	4	59.85	2	59.80	59.00	2	4,504	0.04%
2018/10/29	4	57.55	9	57.82	58.70	-5	4,479	-0.11%
2018/10/26	4	63.25	9	63.93	60.30	-5	4,417	-0.11%
2018/10/25	8	63.18	4	63.10	63.30	4	4,334	0.09%
2018/10/24	5	64.86	0	0.00	63.00	5	4,179	0.12%
2018/10/23	9	69.13	8	68.99	65.90	1	4,012	0.02%
2018/10/22	10	67.41	8	66.95	66.20	2	3,782	0.05%
2018/10/19	0	0.00	1	66.50	67.60	-1	3,731	-0.03%
2018/10/18	2	66.45	3	66.80	66.00	-1	3,623	-0.03%
2018/10/17	6	66.50	8	66.43	67.20	-2	3,478	-0.06%
2018/10/16	12	65.13	8	65.78	63.40	4	3,237	0.12%
2018/10/15	96	64.46	2	66.20	65.90	94	3,152	2.98%
2018/10/12	2	60.80	3	61.53	63.80	-1	2,834	-0.04%
2018/10/11	2	57.10	0	0.00	58.00	2	2,746	0.07%
2018/10/09	1	59.80	3	62.07	61.00	-2	2,633	-0.08%
2018/10/08	8	60.44	12	60.17	62.50	-4	2,566	-0.16%
2018/10/05	4	55.43	10	56.13	58.30	-6	2,235	-0.27%
2018/10/04	1	51.60	1	52.90	53.00	0	2,106	0.00%
2018/10/02	1	54.00	1	52.80	52.80	0	2,215	0.00%
2018/10/01	0	0.00	1	52.80	53.20	-1	2,299	-0.04%
2018/09/27	2	52.60	2	52.30	52.10	0	2,397	0.00%
2018/09/26	0	0.00	5	52.20	52.10	-5	2,480	-0.20%
2018/09/25	6	52.35	2	52.70	52.80	4	2,515	0.16%
2018/09/20	1	52.60	2	52.05	51.00	-1	2,527	-0.04%
2018/09/19	0	0.00	1	50.90	50.70	-1	2,520	-0.04%
2018/09/18	0	0.00	1	50.80	50.60	-1	2,541	-0.04%
2018/09/17	1	53.30	7	53.17	53.00	-6	2,582	-0.23%
2018/09/14	7	54.19	0	0.00	54.50	7	2,606	0.27%
2018/09/13	1	51.30	0	0.00	52.10	1	2,646	0.04%
2018/09/12	3	53.30	0	0.00	51.70	3	2,674	0.11%
2018/09/11	1	53.30	0	0.00	53.20	1	2,726	0.04%
2018/09/07	2	55.35	0	0.00	55.00	2	2,856	0.07%
2018/09/05	1	61.80	1	61.10	61.10	0	3,076	0.00%
2018/08/31	1	62.60	0	0.00	62.40	1	3,463	0.03%
2018/08/30	2	62.80	1	62.80	62.50	1	3,675	0.03%
2018/08/28	1	63.40	1	64.00	62.30	0	4,051	0.00%
2018/08/22	0	0.00	1	63.10	62.80	-1	4,770	-0.02%
2018/08/21	1	63.80	0	0.00	63.30	1	4,794	0.02%
2018/08/20	0	0.00	2	63.10	63.00	-2	4,813	-0.04%
2018/08/17	1	64.00	1	65.90	63.50	0	4,855	0.00%
2018/08/16	0	0.00	1	63.00	63.50	-1	4,894	-0.02%
2018/08/15	4	63.18	1	62.80	62.40	3	5,003	0.06%
2018/08/14	3	63.73	1	64.30	65.00	2	5,035	0.04%
2018/08/13	2	65.25	1	64.70	63.10	1	5,122	0.02%
2018/08/10	1	68.70	1	70.00	68.50	0	5,170	0.00%
2018/08/09	2	68.80	1	68.80	69.00	1	5,233	0.02%
2018/08/08	2	70.65	1	69.70	69.70	1	5,338	0.02%
2018/08/06	4	72.65	6	72.88	72.60	-2	5,481	-0.04%
2018/08/03	5	70.98	2	71.60	71.80	3	5,493	0.05%
2018/08/02	0	0.00	3	70.33	69.00	-3	5,629	-0.05%
2018/08/01	1	67.90	3	68.93	69.10	-2	5,726	-0.03%
2018/07/31	1	67.50	1	67.00	67.20	0	5,789	0.00%
2018/07/30	3	67.00	0	0.00	66.80	3	5,933	0.05%
2018/07/27	2	69.30	1	68.50	68.50	1	6,185	0.02%
2018/07/26	2	70.10	1	71.30	69.10	1	6,384	0.02%
2018/07/25	1	69.40	1	69.00	69.00	0	6,470	0.00%
2018/07/24	1	68.20	1	69.70	69.90	0	6,670	0.00%
2018/07/23	1	68.00	3	67.27	67.10	-2	6,880	-0.03%
2018/07/20	5	70.92	4	72.45	69.20	1	7,331	0.01%
2018/07/19	1	70.60	1	69.80	69.00	0	7,533	0.00%
2018/07/18	4	71.23	4	70.75	69.60	0	7,690	0.00%
2018/07/17	6	73.42	5	73.42	71.30	1	7,892	0.01%
2018/07/16	5	74.38	6	75.02	74.70	-1	8,350	-0.01%
2018/07/13	1	72.00	0	0.00	72.10	1	8,375	0.01%
2018/07/12	1	68.20	3	70.93	70.90	-2	8,422	-0.02%
2018/07/11	1	66.00	7	69.11	68.00	-6	8,458	-0.07%
2018/07/10	4	67.50	0	0.00	67.30	4	8,500	0.05%
2018/07/09	3	64.57	4	65.58	67.80	-1	8,641	-0.01%
2018/07/06	2	63.20	2	63.25	62.80	0	8,858	0.00%
2018/07/05	6	64.42	0	0.00	65.10	6	8,967	0.07%
2018/07/04	7	69.39	0	0.00	67.50	7	9,071	0.08%
2018/07/03	1	76.00	5	77.20	73.50	-4	9,087	-0.04%
2018/07/02	6	78.47	9	78.18	77.90	-3	9,095	-0.03%
2018/06/29	1	77.80	1	77.00	76.80	0	9,088	0.00%
2018/06/28	1	78.00	2	78.55	76.80	-1	9,137	-0.01%
2018/06/27	0	0.00	1	77.10	77.10	-1	9,111	-0.01%
2018/06/26	1	78.40	3	81.50	78.20	-2	9,109	-0.02%
2018/06/25	3	82.33	2	82.85	81.80	1	9,075	0.01%
2018/06/22	6	84.90	5	85.18	83.30	1	9,151	0.01%
2018/06/21	0	0.00	2	84.10	85.00	-2	9,106	-0.02%
2018/06/20	1	82.70	0	0.00	82.90	1	9,071	0.01%
2018/06/19	1	85.30	1	85.50	83.30	0	9,004	0.00%
2018/06/15	7	85.21	1	85.90	83.50	6	8,952	0.07%
2018/06/14	2	88.10	2	89.30	87.30	0	8,842	0.00%
2018/06/13	1	90.50	2	90.10	88.20	-1	8,725	-0.01%
2018/06/12	7	89.26	5	89.24	87.30	2	8,543	0.02%
2018/06/11	4	85.45	5	86.14	86.00	-1	8,383	-0.01%
2018/06/08	10	88.21	1	85.00	84.90	9	8,330	0.11%
2018/06/07	33	92.14	31	92.33	89.10	2	8,154	0.02%
2018/06/06	2	88.20	30	87.84	88.80	-28	7,921	-0.35%
2018/06/05	5	90.44	3	89.20	88.90	2	7,773	0.03%
2018/06/04	32	92.78	64	90.51	87.10	-32	7,532	-0.42%
2018/06/01	62	86.17	7	84.00	86.30	55	7,180	0.77%
2018/05/31	4	76.95	5	77.18	78.50	-1	6,909	-0.01%
2018/05/30	1	71.20	4	73.58	72.00	-3	6,813	-0.04%
2018/05/29	6	72.25	0	0.00	72.00	6	6,763	0.09%
2018/05/25	0	0.00	1	74.20	74.00	-1	6,697	-0.01%
2018/05/24	3	77.70	4	77.45	77.00	-1	6,643	-0.02%
2018/05/23	5	75.68	8	76.29	77.60	-3	6,567	-0.05%
2018/05/22	1	74.00	2	74.25	73.40	-1	6,431	-0.02%
2018/05/21	4	72.73	1	72.70	73.40	3	6,376	0.05%
2018/05/18	5	75.86	2	76.20	74.80	3	6,269	0.05%
2018/05/17	4	78.58	1	79.40	77.80	3	6,178	0.05%
2018/05/16	5	81.06	5	81.20	77.30	0	6,093	0.00%
2018/05/15	2	80.50	0	0.00	79.10	2	5,974	0.03%
2018/05/14	2	79.35	4	77.30	81.20	-2	5,886	-0.03%
2018/05/11	2	79.60	5	81.08	78.60	-3	5,761	-0.05%
2018/05/10	23	81.70	20	82.15	81.90	3	5,666	0.05%
2018/05/09	2	78.50	1	77.00	77.00	1	5,455	0.02%
2018/05/08	3	83.80	3	84.10	80.90	0	5,277	0.00%
2018/05/07	5	82.50	11	81.87	82.80	-6	5,180	-0.12%
2018/05/04	9	80.79	4	80.45	80.30	5	5,026	0.10%
2018/05/03	3	89.83	1	86.70	86.10	2	4,759	0.04%
2018/05/02	4	89.58	3	90.20	91.20	1	4,545	0.02%
2018/04/30	12	91.63	13	90.63	89.20	-1	4,420	-0.02%
2018/04/27	2	90.10	8	89.00	88.80	-6	4,208	-0.14%
2018/04/26	4	92.05	5.1	92.51	91.00	-1.1	3,949	-0.03%
2018/04/25	63	87.89	65	88.76	88.90	-2	3,471	-0.06%
2018/04/24	5	85.08	8	84.36	80.90	-3	3,192	-0.09%
2018/04/23	3	86.80	1	85.00	83.00	2	3,014	0.07%
2018/04/20	23.1	83.02	81	81.94	81.80	-57.9	2,787	-2.08%
2018/04/19	45	78.60	1	78.30	78.60	44	2,277	1.93%
2018/04/18	18	70.96	4	68.70	71.50	14	2,129	0.66%
2018/04/17	2	71.40	5	66.80	67.30	-3	2,016	-0.15%
2018/04/13	3	69.80	1	71.20	70.50	2	1,770	0.11%
2018/04/12	4	69.35	9	68.99	70.00	-5	1,579	-0.32%
2018/04/10	2	64.50	1	64.60	59.80	1	1,088	0.09%
2018/04/09	0	0.00	5	60.76	60.90	-5	926	-0.54%
2018/04/03	0	0.00	2	56.50	55.40	-2	816	-0.24%
2018/04/02	0	0.00	1	56.10	54.60	-1	764	-0.13%
2018/03/31	2	55.25	1	55.40	55.20	1	730	0.14%
2018/03/29	4	54.33	4	53.40	53.30	0	650	0.00%
2018/03/27	3	56.40	1	55.80	53.50	2	598	0.33%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/23	0	0.00	2	47.83	48.90	-2	449	-0.44%
2018/03/22	1	49.45	0	0.00	47.20	1	430	0.23%
2018/03/21	0	0.00	1	48.90	48.90	-1	420	-0.24%
2018/03/20	2	47.05	0	0.00	47.00	2	400	0.50%
2018/03/15	0	0.00	3	47.23	47.10	-3	392	-0.76%
2018/03/06	1	43.60	0	0.00	43.10	1	370	0.27%
2018/02/26	2	42.80	0	0.00	42.75	2	380	0.53%
2018/02/09	1	40.95	0	0.00	41.40	1	446	0.22%
2018/02/06	2	46.18	1	44.00	44.50	1	496	0.20%
2018/01/24	1	50.80	0	0.00	50.30	1	666	0.15%
2018/01/04	0	0.00	1	50.40	50.50	-1	653	-0.15%