美時 (1795)-元富-草屯券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	324.56	0	326.00	323.00	0.1	6,606	0.00%
2024/04/29	0	328.00	0.1	329.48	329.00	-0.1	6,734	0.00%
2024/04/25	2	318.25	1.2	312.26	312.00	0.9	6,784	0.01%
2024/04/24	1.1	319.90	1.1	320.41	320.50	0	6,811	0.00%
2024/04/23	0	0.00	0	322.00	320.50	0	6,878	0.00%
2024/04/22	0	0.00	0	314.00	313.00	0	7,002	0.00%
2024/04/19	2	313.00	0	0.00	311.50	2	7,220	0.03%
2024/04/18	1	325.50	1	329.00	321.00	0	7,168	0.00%
2024/04/17	0	338.00	0	0.00	333.50	0	7,175	0.00%
2024/04/15	0	337.50	0	337.00	332.50	0	7,006	0.00%
2024/04/12	0	335.00	4.2	342.78	342.00	-4.2	7,026	-0.06%
2024/04/11	0.1	331.00	1	329.00	325.00	-1	6,982	-0.01%
2024/04/10	4	324.75	3	328.67	326.50	1	6,910	0.01%
2024/04/09	1	323.00	0	0.00	323.00	1	6,861	0.01%
2024/04/08	2.1	330.49	2.2	328.90	325.00	-0.2	6,869	0.00%
2024/04/03	0.1	318.50	0	0.00	317.50	0.1	6,735	0.00%
2024/04/02	1	309.50	1.1	309.09	310.50	-0.1	6,597	0.00%
2024/04/01	1	310.00	1.1	308.00	308.00	-0.1	6,573	0.00%
2024/03/29	0	0.00	3.1	305.60	304.00	-3.1	6,465	-0.05%
2024/03/28	2	308.25	0	0.00	306.00	2	6,436	0.03%
2024/03/27	0.3	311.63	13.2	309.77	310.00	-13	6,315	-0.21%
2024/03/26	1	294.50	1	294.50	293.00	0	5,985	0.00%
2024/03/25	5	296.60	4	300.25	294.50	1	5,987	0.02%
2024/03/22	0	0.00	1	289.50	288.50	-1	5,788	-0.02%
2024/03/20	1	277.50	1.2	276.43	276.50	-0.2	5,825	0.00%
2024/03/15	1	264.50	2	269.50	271.50	-1	5,928	-0.02%
2024/03/14	1	273.00	0	0.00	270.00	1	5,896	0.02%
2024/03/13	2.2	273.90	0	0.00	266.50	2.2	5,939	0.04%
2024/03/12	5	274.40	0	0.00	274.00	5	6,023	0.08%
2024/03/11	1	274.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1	282.00	1	275.00	275.00	0	6,246	0.00%
2024/03/07	0	0.00	5	286.50	284.00	-5	6,386	-0.08%
2024/03/06	0.1	290.00	0	0.00	289.00	0.1	6,581	0.00%
2024/03/05	3	294.17	6.1	295.74	294.50	-3.1	6,582	-0.05%
2024/03/04	3	290.00	2	289.75	291.50	1	6,550	0.02%
2024/03/01	1	290.00	1	289.50	289.50	0	6,606	0.00%
2024/02/29	1	292.00	1	289.50	289.50	0	6,850	0.00%
2024/02/27	6	296.00	3	297.16	296.00	3	6,802	0.04%
2024/02/26	1	285.51	2	292.25	293.50	-1	6,616	-0.02%
2024/02/23	0	0.00	1.1	272.08	272.00	-1.1	6,475	-0.02%
2024/02/22	0	0.00	0.1	276.00	273.00	-0.1	6,523	0.00%
2024/02/21	1	278.50	0	0.00	276.50	1	6,639	0.02%
2024/02/19	3	278.00	3	277.17	275.00	0	6,836	0.00%
2024/02/16	0	0.00	1	275.00	277.00	-1	6,991	-0.01%
2024/02/15	2	275.25	5	273.40	273.00	-3	7,030	-0.04%
2024/02/05	2	275.00	1	275.50	275.50	1	7,047	0.01%
2024/02/02	2	276.75	1	277.00	274.50	1	7,221	0.01%
2024/02/01	2	281.00	0.1	284.38	282.00	1.9	7,231	0.03%
2024/01/31	0	278.50	1.1	278.94	279.50	-1.1	7,211	-0.01%
2024/01/30	2	275.23	2	273.75	271.00	0	7,270	0.00%
2024/01/29	0	0.00	3	273.50	277.00	-3	7,243	-0.04%
2024/01/24	2	278.75	3	278.00	278.00	-1	7,471	-0.01%
2024/01/23	3	273.17	1	274.00	276.50	2	7,556	0.03%
2024/01/22	5.2	283.38	5.2	284.99	282.50	-0.1	7,586	0.00%
2024/01/18	4	292.50	0	0.00	288.50	4	7,923	0.05%
2024/01/17	1	292.00	2	289.00	288.50	-1	8,052	-0.01%
2024/01/16	3.1	296.02	2.3	301.71	303.00	0.8	8,078	0.01%
2024/01/15	0.2	297.90	5	293.20	296.50	-4.8	7,934	-0.06%
2024/01/12	2	285.50	1	284.00	282.50	1	7,715	0.01%
2024/01/11	3	284.33	2	284.00	281.50	1	7,746	0.01%
2024/01/09	2	281.25	2	284.75	288.00	0	7,613	0.00%
2024/01/08	2.2	283.66	3.2	285.03	284.50	-1	7,572	-0.01%
2024/01/05	3	278.67	1	279.50	285.00	2	7,456	0.03%
2024/01/04	1	272.50	1	274.00	272.00	0	7,277	0.00%
2024/01/03	3.1	275.73	3	273.33	270.50	0.1	7,252	0.00%
2023/12/20	3.1	275.30	1	276.50	273.50	2.1	6,861	0.03%
2023/12/19	0	270.00	0	0.00	273.50	0	6,779	0.00%
2023/12/18	1.2	273.43	1.1	272.55	272.50	0.1	6,815	0.00%
2023/12/15	1	274.50	1	273.50	274.00	0	6,831	0.00%
2023/12/14	2.1	268.99	1	268.50	268.50	1.1	6,792	0.02%
2023/12/12	1.1	276.82	4.1	275.98	274.00	-3	6,707	-0.04%
2023/12/08	1	273.00	2	275.00	272.00	-1	6,615	-0.02%
2023/12/07	2	276.50	1.1	277.45	274.00	1	6,627	0.01%
2023/12/06	1	271.00	2	272.00	270.00	-1	6,521	-0.02%
2023/12/05	4	277.38	4	277.88	272.00	0	6,487	0.00%
2023/12/04	4.2	275.13	7.5	276.37	277.00	-3.3	6,286	-0.05%
2023/12/01	7.4	269.66	8	269.25	267.50	-0.6	6,085	-0.01%
2023/11/30	1	258.00	0	0.00	258.50	1	5,839	0.02%
2023/11/29	0	0.00	0.1	260.49	261.00	-0.1	5,805	0.00%
2023/11/28	1	257.00	0	0.00	258.00	1	5,753	0.02%
2023/11/27	2.1	261.85	1.1	258.50	257.00	1	5,706	0.02%
2023/11/22	1	245.50	1	250.00	245.50	0	5,363	0.00%
2023/11/21	1	248.50	0	0.00	248.00	1	5,328	0.02%
2023/11/20	2	252.25	1	251.50	251.50	1	5,321	0.02%
2023/11/17	4	251.13	5.1	253.52	254.00	-1.1	5,218	-0.02%
2023/11/16	1	255.50	0.2	255.99	253.00	0.8	5,168	0.02%
2023/11/15	0.3	252.14	1	253.00	252.00	-0.7	5,061	-0.01%
2023/11/14	0	0.00	1	234.50	238.50	-1	4,929	-0.02%
2023/11/13	1	233.00	0	0.00	233.00	1	4,992	0.02%
2023/11/10	7	240.93	2.2	240.23	240.50	4.8	5,229	0.09%
2023/11/09	1	243.00	0.2	238.00	236.00	0.8	5,220	0.02%
2023/11/08	0.4	243.38	0	0.00	242.00	0.4	5,433	0.01%
2023/11/07	2	252.50	1	242.50	243.50	1	5,584	0.02%
2023/11/03	0	0.00	2	252.50	244.50	-2	5,828	-0.03%
2023/11/02	4	250.00	2.2	247.02	248.50	1.9	5,801	0.03%
2023/11/01	2	253.00	2.2	251.25	251.00	-0.2	5,757	0.00%
2023/10/31	1	252.00	0.1	255.00	252.00	0.9	5,689	0.02%
2023/10/30	4	254.13	3.1	255.06	252.00	0.9	5,730	0.02%
2023/10/27	1.5	252.59	1	258.00	254.00	0.5	5,619	0.01%
2023/10/26	2	241.00	2	239.00	236.00	0	5,359	0.00%
2023/10/25	2.3	238.15	2.1	241.43	240.00	0.2	5,272	0.00%
2023/10/24	1.1	227.41	2	227.75	230.00	-0.9	5,133	-0.02%
2023/10/19	2	220.00	2	221.50	218.00	0	5,417	0.00%
2023/10/18	0	0.00	1	216.50	210.50	-1	5,566	-0.02%
2023/10/17	0	0.00	1	221.50	217.00	-1	5,735	-0.02%
2023/10/16	1	222.50	0	0.00	220.50	1	5,918	0.02%
2023/09/28	0	0.00	1	241.00	238.50	-1	6,825	-0.01%
2023/09/21	0	0.00	0.7	230.50	233.50	-0.7	7,937	-0.01%
2023/09/20	1	238.00	0	0.00	237.50	1	8,128	0.01%
2023/09/15	0	0.00	0	246.00	246.50	0	8,385	0.00%
2023/09/13	0	0.00	1	242.00	242.50	-1	8,469	-0.01%
2023/09/12	2	241.51	0.5	237.00	240.00	1.5	8,595	0.02%
2023/09/11	0	0.00	1	246.00	246.00	-1	8,647	-0.01%
2023/09/04	2	257.25	1	256.00	256.00	1	8,916	0.01%
2023/09/01	2	257.50	3	258.83	258.50	-1	8,964	-0.01%
2023/08/31	4	260.63	3	253.50	253.50	1	9,023	0.01%
2023/08/25	2	252.00	1	252.50	248.00	1	9,287	0.01%
2023/08/24	1	249.50	0	0.00	249.50	1	9,305	0.01%
2023/08/22	0	0.00	2	259.50	255.00	-2	9,425	-0.02%
2023/08/21	2.1	261.33	1	261.00	260.00	1.1	9,482	0.01%
2023/08/18	3	262.50	3	258.67	254.00	0	9,590	0.00%
2023/08/17	1	261.00	1	262.00	259.50	0	9,709	0.00%
2023/08/16	9.1	271.59	9	270.56	268.00	0.1	9,745	0.00%
2023/08/15	4	265.00	4.3	264.12	263.50	-0.3	10,042	0.00%
2023/08/14	12	251.21	10	250.62	250.00	2	10,398	0.02%
2023/08/11	3	281.00	0	0.00	269.00	3	10,493	0.03%
2023/08/10	2.5	292.78	3	289.00	286.00	-0.5	10,356	0.00%
2023/08/09	6	289.91	7	291.00	292.00	-1	10,287	-0.01%
2023/08/07	0	0.00	13	285.00	285.50	-13	10,717	-0.12%
2023/08/02	3	296.67	3	285.50	285.50	0	10,840	0.00%
2023/08/01	4	292.13	7	291.07	293.00	-3	10,808	-0.03%
2023/07/31	0	0.00	6	286.67	286.50	-6	10,838	-0.06%
2023/07/28	1	288.50	1	287.50	286.00	0	11,103	0.00%
2023/07/27	4	294.25	4	293.38	291.50	0	11,155	0.00%
2023/07/26	6.1	298.36	1	291.00	291.00	5.1	11,327	0.05%
2023/07/25	2	297.50	3	300.67	301.00	-1	11,201	-0.01%
2023/07/24	1	294.50	3.1	301.88	302.00	-2.1	11,079	-0.02%
2023/07/21	16	294.09	5.3	295.95	291.00	10.7	10,941	0.10%
2023/07/20	9.1	291.49	6.1	288.48	287.00	3	10,868	0.03%
2023/07/19	3.1	292.21	2	294.00	292.00	1.1	10,780	0.01%
2023/07/18	1	286.96	1	282.50	283.00	0	10,718	0.00%
2023/07/17	0	0.00	3	284.18	288.50	-3	10,907	-0.03%
2023/07/14	6	276.35	2	276.50	277.50	4	10,937	0.04%
2023/07/13	2	283.75	1	292.00	280.00	1	10,846	0.01%
2023/07/12	1	290.99	2	290.00	290.00	-1	10,748	-0.01%
2023/07/11	1	282.99	0	0.00	283.00	1	10,628	0.01%
2023/07/10	3	284.31	1	284.50	285.00	2	10,638	0.02%
2023/07/07	0	293.00	1	290.50	284.50	-1	10,601	-0.01%
2023/07/06	2.1	293.32	0	0.00	290.00	2.1	10,550	0.02%
2023/07/05	2	300.99	2	303.25	294.50	0	10,508	0.00%
2023/07/04	6.1	299.67	3	303.67	297.00	3.1	10,684	0.03%
2023/07/03	8.2	299.67	1	299.00	299.00	7.2	10,815	0.07%
2023/06/30	5	335.57	1	328.50	325.50	4	10,553	0.04%
2023/06/29	1	344.00	2	341.50	338.50	-1	10,581	-0.01%
2023/06/28	1	336.50	1.3	333.84	333.50	-0.3	10,466	0.00%
2023/06/27	1.2	326.43	2	326.72	329.00	-0.9	10,336	-0.01%
2023/06/26	0	0.00	0	311.50	311.50	0	10,210	0.00%
2023/06/21	0	308.55	0	0.00	308.00	0	10,262	0.00%
2023/06/20	1	321.50	0	0.00	320.00	1	10,186	0.01%
2023/06/16	1	325.98	0	0.00	323.00	1	10,180	0.01%
2023/06/15	3.1	321.64	2	329.00	330.00	1.1	10,090	0.01%
2023/06/12	1	319.00	1	322.50	314.00	0	10,106	0.00%
2023/06/09	0	0.00	1	314.53	319.00	-1	10,155	-0.01%
2023/06/08	1	311.52	0	0.00	311.00	1	10,193	0.01%
2023/06/07	0	0.00	0	320.00	322.00	0	10,291	0.00%
2023/06/06	1.1	316.53	1	320.50	315.50	0.1	10,290	0.00%
2023/06/05	2	326.50	1	317.52	315.50	1	10,443	0.01%
2023/06/02	0	0.00	1	321.00	320.50	-1	10,354	-0.01%
2023/06/01	2.1	323.09	0	0.00	320.00	2.1	10,395	0.02%
2023/05/31	1	331.00	0	334.00	327.00	1	10,410	0.01%
2023/05/30	0	328.97	2	330.75	328.50	-2	10,438	-0.02%
2023/05/29	1	328.50	0	331.50	330.50	1	10,451	0.01%
2023/05/26	3	333.83	3	332.17	327.00	0	10,501	0.00%
2023/05/25	1.1	330.98	0.1	332.00	331.00	1	10,435	0.01%
2023/05/24	2.1	334.50	2	334.00	334.50	0.1	10,597	0.00%
2023/05/23	3	334.17	1	339.99	342.00	2	10,554	0.02%
2023/05/22	2	333.00	0	0.00	332.00	2	10,623	0.02%
2023/05/19	10	340.15	8	337.13	343.50	2	10,942	0.02%
2023/05/18	25	330.94	32	330.70	339.00	-7	10,548	-0.07%
2023/05/17	1	289.00	10	296.15	308.50	-9	10,167	-0.09%
2023/05/16	1	278.00	2	279.50	280.50	-1	10,044	-0.01%
2023/05/15	18	281.97	15.1	278.24	275.50	2.9	10,505	0.03%
2023/05/12	12	290.33	8	292.19	289.00	4	10,560	0.04%
2023/05/11	12	290.33	8	292.19	283.50	4	10,608	0.04%
2023/05/10	0.1	277.00	9	274.84	285.00	-8.9	10,557	-0.08%
2023/05/09	2	281.50	1	281.50	279.00	1	11,202	0.01%
2023/05/08	9	285.94	3	284.83	287.00	6	11,495	0.05%
2023/05/05	4.1	280.52	1	280.49	281.50	3.1	11,577	0.03%
2023/05/04	6	283.67	9	279.89	279.00	-3	11,585	-0.03%
2023/05/03	3	273.67	2	276.00	272.50	1	11,322	0.01%
2023/05/02	1	271.49	4	272.24	278.00	-3	11,293	-0.03%
2023/04/28	1	260.00	0	0.00	259.50	1	11,163	0.01%
2023/04/27	3	253.67	3	254.00	257.00	0	11,317	0.00%
2023/04/26	7	252.36	8	252.88	254.00	-1	11,495	-0.01%
2023/04/25	2	259.00	2	259.75	254.50	0	11,533	0.00%
2023/04/24	0	0.00	2	258.00	260.50	-2	11,571	-0.02%
2023/04/21	0	254.83	0	0.00	250.00	0	11,703	0.00%
2023/04/20	11	273.05	11	273.09	265.00	0	11,657	0.00%
2023/04/19	7	266.86	8	269.66	269.00	-1	11,532	-0.01%
2023/04/18	0	0.00	0.1	266.00	265.50	-0.1	11,483	0.00%
2023/04/17	1	262.50	2.1	265.94	262.00	-1.1	11,531	-0.01%
2023/04/14	1	266.00	2.1	267.98	265.00	-1.1	11,654	-0.01%
2023/04/13	1	267.00	2	273.75	267.00	-1	11,820	-0.01%
2023/04/12	3	268.17	3	269.00	267.50	0	12,000	0.00%
2023/04/11	3	268.00	2	268.00	265.50	1	12,263	0.01%
2023/04/10	3	271.83	4	270.75	265.50	-1	12,365	-0.01%
2023/04/07	6.1	274.51	6.2	278.34	273.00	-0.1	12,493	0.00%
2023/04/06	4.2	270.31	2	269.75	269.50	2.2	12,364	0.02%
2023/03/31	2	256.75	0	0.00	251.00	2	12,223	0.02%
2023/03/30	10	261.10	10	261.20	257.50	0	12,342	0.00%
2023/03/29	1	254.00	6	253.42	258.00	-5	12,279	-0.04%
2023/03/28	6	249.58	3	253.17	246.00	3	12,297	0.02%
2023/03/27	2	253.75	2	256.50	252.00	0	12,263	0.00%
2023/03/24	2	251.00	1	253.00	252.50	1	12,406	0.01%
2023/03/23	0	0.00	5	246.00	244.00	-5	12,539	-0.04%
2023/03/22	6.1	243.43	0	0.00	243.50	6.1	12,526	0.05%
2023/03/21	0	245.00	0	0.00	243.50	0	12,477	0.00%
2023/03/17	1	249.00	3	248.83	247.50	-2	12,389	-0.02%
2023/03/16	8	246.81	5	246.00	245.50	3	12,333	0.02%
2023/03/15	2	250.25	2	254.75	254.50	0	12,230	0.00%
2023/03/14	0	248.50	0	0.00	248.00	0	12,164	0.00%
2023/03/10	3	258.49	4	258.00	255.00	-1	12,041	-0.01%
2023/03/09	6	271.50	4	270.75	270.00	2	11,896	0.02%
2023/03/08	8	279.56	7	276.07	271.50	1	11,878	0.01%
2023/03/07	6	281.33	3	278.83	277.50	3	11,702	0.03%
2023/03/06	4	281.38	5	284.90	285.00	-1	12,145	-0.01%
2023/03/03	2	282.25	3	284.33	278.50	-1	13,111	-0.01%
2023/03/02	6	283.08	6	283.75	283.50	0	13,927	0.00%
2023/02/24	4	281.13	3	280.00	281.00	1	15,311	0.01%
2023/02/23	2	282.50	2	283.50	285.00	0	15,679	0.00%
2023/02/22	8	288.50	8	285.00	276.50	0	16,351	0.00%
2023/02/21	2	284.25	3	285.50	287.00	-1	16,517	-0.01%
2023/02/20	8	291.19	1	292.00	284.50	7	16,869	0.04%
2023/02/17	11	293.45	11	293.50	294.50	0	16,801	0.00%
2023/02/16	1	273.17	2	274.50	284.00	-1	16,713	-0.01%
2023/02/15	2	271.25	1	272.49	272.50	1	17,036	0.01%
2023/02/14	0	269.70	0.1	272.00	267.50	-0.1	17,159	0.00%
2023/02/13	13	284.04	13	281.50	277.50	0	16,933	0.00%
2023/02/10	5	278.30	10	280.10	277.50	-5	16,509	-0.03%
2023/02/09	9.1	282.98	6	281.26	276.00	3	16,298	0.02%
2023/02/08	4	281.50	5	282.10	284.00	-1	16,106	-0.01%
2023/02/07	16	279.78	11	280.36	281.00	5	15,899	0.03%
2023/02/06	1	271.49	11	263.50	273.50	-10	15,267	-0.07%
2023/02/03	10	248.35	8	253.81	249.00	2	14,987	0.01%
2023/02/02	0	0.00	4	246.50	247.00	-4	14,905	-0.03%
2023/01/31	3	239.00	2	238.00	238.00	1	15,027	0.01%
2023/01/30	6	243.83	3	244.67	237.50	3	15,090	0.02%
2023/01/17	2	244.75	1	247.00	243.50	1	15,139	0.01%
2023/01/16	1	241.50	4	240.63	244.00	-3	15,033	-0.02%
2023/01/13	2	230.75	0	0.00	230.00	2	14,972	0.01%
2023/01/12	10	234.85	6	231.50	230.50	4	15,079	0.03%
2023/01/11	2	245.50	1	242.00	240.50	1	15,022	0.01%
2023/01/10	1	249.50	1	244.00	244.00	0	15,027	0.00%
2023/01/09	1	252.50	0	0.00	249.00	1	15,190	0.01%
2023/01/05	2	242.75	1	248.00	239.50	1	15,764	0.01%
2023/01/04	6	251.33	3	247.83	243.50	3	16,017	0.02%
2023/01/03	2	250.75	2	250.75	250.50	0	16,305	0.00%
2022/12/30	7	248.79	7	248.07	246.00	0	16,433	0.00%
2022/12/29	3	237.37	5	242.00	250.00	-2	16,415	-0.01%
2022/12/28	2	237.00	2.1	240.27	238.50	-0.1	16,430	0.00%
2022/12/27	4	233.50	3	234.67	237.50	1	16,705	0.01%
2022/12/26	7	237.21	6.3	240.02	240.50	0.7	16,719	0.00%
2022/12/23	7	233.30	8	234.19	232.00	-1	16,719	-0.01%
2022/12/22	3.1	229.56	2	228.00	231.50	1.1	16,890	0.01%
2022/12/21	2	231.00	0	0.00	228.50	2	16,922	0.01%
2022/12/20	4	232.13	5	230.41	225.50	-1	17,186	-0.01%
2022/12/19	1.1	239.91	1	238.00	237.00	0.1	17,308	0.00%
2022/12/16	5	241.80	6	241.42	234.50	-1	17,539	-0.01%
2022/12/15	2	245.25	1	249.50	241.00	1	17,789	0.01%
2022/12/14	0.1	239.00	0	0.00	255.00	0.1	17,895	0.00%
2022/12/13	0	0.00	0.1	257.00	251.50	-0.1	18,254	0.00%
2022/12/12	1	254.00	0.1	252.06	252.00	0.9	18,508	0.00%
2022/12/09	0	0.00	1	248.50	254.00	-1	18,682	-0.01%
2022/12/08	1	243.00	1	243.00	240.50	0	19,002	0.00%
2022/12/07	0	0.00	2	246.00	244.00	-2	19,374	-0.01%
2022/12/06	2	263.50	1.1	257.86	249.50	0.9	19,596	0.00%
2022/12/05	0.1	254.50	6	259.08	269.50	-5.9	19,919	-0.03%
2022/12/01	2	247.75	1	248.33	246.50	1	20,315	0.00%
2022/11/30	1	238.56	2	241.00	244.00	-1	20,795	0.00%
2022/11/29	2.1	236.76	4.3	237.82	233.50	-2.2	21,046	-0.01%
2022/11/28	15.1	242.70	15.1	244.80	246.50	0	21,276	0.00%
2022/11/25	33.1	247.95	41	248.04	245.50	-7.9	20,880	-0.04%
2022/11/24	17	224.00	15	227.63	239.00	2	20,189	0.01%
2022/11/23	17	209.00	25.1	210.93	217.50	-8	19,465	-0.04%
2022/11/22	7	196.36	9	195.61	198.00	-2	18,795	-0.01%
2022/11/21	14.1	189.20	23.1	191.02	192.00	-9	18,766	-0.05%
2022/11/18	14.3	181.82	10	183.10	187.00	4.3	18,572	0.02%
2022/11/17	13.2	173.39	20	174.93	174.00	-6.8	18,131	-0.04%
2022/11/16	7	171.29	8	173.25	170.00	-1	18,063	-0.01%
2022/11/15	7	169.36	3	169.00	169.00	4	18,102	0.02%
2022/11/14	9	171.89	5	170.30	171.00	4	18,652	0.02%
2022/11/11	3.1	168.66	10	165.05	171.50	-6.9	18,760	-0.04%
2022/11/10	9	162.61	6	161.08	156.00	3	19,133	0.02%
2022/11/09	4.1	161.30	4	162.13	162.50	0.1	19,230	0.00%
2022/11/08	2	160.50	1	162.00	159.50	1	19,261	0.01%
2022/11/07	1	160.00	2	161.25	159.50	-1	19,203	-0.01%
2022/11/04	6	160.08	3	158.50	159.00	3	19,278	0.02%
2022/11/03	2	159.50	3	161.50	163.00	-1	19,264	-0.01%
2022/11/02	0	0.00	2	160.50	160.00	-2	19,215	-0.01%
2022/11/01	2	158.50	2	158.75	158.50	0	19,181	0.00%
2022/10/31	1	154.50	0	0.00	154.50	1	19,107	0.01%
2022/10/28	2	149.00	2	150.25	151.00	0	19,040	0.00%
2022/10/27	3	144.83	10	146.30	149.50	-7	18,960	-0.04%
2022/10/26	6	143.92	1	144.00	143.00	5	18,882	0.03%
2022/10/25	3	145.33	9	143.33	143.00	-6	18,760	-0.03%
2022/10/24	3	148.67	5	151.80	147.50	-2	18,673	-0.01%
2022/10/21	7	149.43	0	0.00	146.50	7	18,672	0.04%
2022/10/20	2	147.00	3	151.50	155.00	-1	18,703	-0.01%
2022/10/19	2	153.50	2	152.75	153.00	0	18,786	0.00%
2022/10/18	0	0.00	1	150.00	153.00	-1	19,182	-0.01%
2022/10/17	5	144.60	4	145.63	148.50	1	19,289	0.01%
2022/10/14	0	0.00	3	153.17	153.00	-3	19,110	-0.02%
2022/10/13	6	156.25	3	151.33	148.50	3	18,790	0.02%
2022/10/12	8	164.13	13	163.46	161.50	-5	18,489	-0.03%
2022/10/11	11	161.73	2	164.50	159.50	9	18,286	0.05%
2022/10/07	4	170.13	14	171.43	168.00	-10	18,030	-0.06%
2022/10/06	8	168.94	6	169.67	172.00	2	17,876	0.01%
2022/10/05	2	170.00	3	171.00	170.50	-1	17,793	-0.01%
2022/10/04	2	167.75	4	167.13	167.00	-2	17,617	-0.01%
2022/10/03	6	159.08	4	160.63	157.50	2	17,590	0.01%
2022/09/30	2	159.75	1	163.00	162.50	1	17,688	0.01%
2022/09/29	4	159.50	4	160.00	158.00	0	17,667	0.00%
2022/09/28	2	161.50	3	159.33	154.00	-1	17,494	-0.01%
2022/09/27	6	160.50	3	161.50	166.00	3	17,482	0.02%
2022/09/26	0	0.00	3	166.50	162.00	-3	17,307	-0.02%
2022/09/23	3	170.33	5	166.11	166.00	-2	17,314	-0.01%
2022/09/22	6	174.16	5	173.90	174.00	1	17,473	0.01%
2022/09/21	3	169.17	1	169.00	169.00	2	17,566	0.01%
2022/09/20	4	171.00	12	171.38	173.50	-8	17,686	-0.05%
2022/09/19	4	164.00	2	164.25	163.00	2	17,583	0.01%
2022/09/16	0	0.00	1	169.00	171.00	-1	17,573	-0.01%
2022/09/15	7	169.93	4	169.38	168.00	3	17,621	0.02%
2022/09/14	5	163.70	5	166.50	170.00	0	17,559	0.00%
2022/09/13	7	164.07	3	164.17	165.00	4	17,429	0.02%
2022/09/12	21	163.29	3	163.00	164.00	18	17,644	0.10%
2022/09/08	0	0.00	0	152.50	154.00	0	17,765	0.00%
2022/09/07	0	153.00	0	0.00	151.50	0	17,825	0.00%
2022/09/06	11	160.68	9.2	159.55	154.00	1.8	17,954	0.01%
2022/09/05	9	170.11	6	171.17	166.50	3	17,691	0.02%
2022/09/02	7	172.36	6	173.34	170.00	1	17,738	0.01%
2022/09/01	3	173.32	3	169.00	169.00	0	17,737	0.00%
2022/08/31	2	180.25	2	176.25	173.50	0	18,090	0.00%
2022/08/30	2	171.00	7	172.93	174.00	-5	18,361	-0.03%
2022/08/29	12	171.21	5	169.70	169.50	7	18,399	0.04%
2022/08/26	18	180.94	17	182.26	176.00	1	18,189	0.01%
2022/08/25	6	175.08	6	175.00	175.50	0	17,591	0.00%
2022/08/24	7	177.50	6	177.67	174.00	1	17,325	0.01%
2022/08/23	5	176.50	4	176.75	176.00	1	16,999	0.01%
2022/08/22	12	186.13	8	182.75	180.00	4	16,681	0.02%
2022/08/19	12	187.37	21	187.05	184.50	-9	16,210	-0.06%
2022/08/18	5.1	172.94	5	179.50	184.50	0.1	15,635	0.00%
2022/08/17	10	163.50	11	166.36	168.00	-1	15,227	-0.01%
2022/08/16	0	0.00	10	156.50	161.50	-10	14,415	-0.07%
2022/08/15	1	142.50	5	146.00	147.00	-4	14,136	-0.03%
2022/08/12	1	141.50	1	145.00	145.00	0	14,246	0.00%
2022/08/11	5	144.20	4	143.50	143.00	1	14,631	0.01%
2022/08/10	0	0.00	6	146.42	148.00	-6	14,709	-0.04%
2022/08/09	0	0.00	2	142.50	141.50	-2	14,685	-0.01%
2022/08/08	1	143.00	0	0.00	143.00	1	14,700	0.01%
2022/08/04	1	133.00	4	135.25	135.00	-3	14,680	-0.02%
2022/08/03	1	134.00	7	134.57	133.50	-6	14,638	-0.04%
2022/08/02	2	134.50	0	0.00	133.00	2	14,641	0.01%
2022/08/01	2	139.50	0	0.00	138.00	2	14,564	0.01%
2022/07/29	2	143.50	0	0.00	141.50	2	14,575	0.01%
2022/07/28	8	142.25	0	0.00	141.50	8	14,550	0.05%
2022/07/27	4	141.50	5	143.80	141.50	-1	14,504	-0.01%
2022/07/26	18	146.42	9	148.17	142.00	9	14,371	0.06%
2022/07/25	36	147.15	34	149.00	149.50	2	14,073	0.01%
2022/07/22	5	139.40	9	141.06	144.50	-4	13,539	-0.03%
2022/07/21	7	130.07	4	134.75	135.00	3	13,243	0.02%
2022/07/20	1	131.00	1	132.00	130.00	0	13,233	0.00%
2022/07/19	5	132.50	5	132.80	130.00	0	13,290	0.00%
2022/07/18	0	0.00	4	131.25	130.00	-4	13,242	-0.03%
2022/07/15	7	132.21	11	130.55	131.00	-4	13,165	-0.03%
2022/07/14	7	136.86	4	138.50	137.00	3	13,057	0.02%
2022/07/13	0	0.00	2	139.50	139.50	-2	13,098	-0.02%
2022/07/12	7	134.14	6	135.00	135.00	1	13,102	0.01%
2022/07/11	1	138.50	10	134.80	139.00	-9	13,132	-0.07%
2022/07/08	28	143.05	5	146.80	135.00	23	12,878	0.18%
2022/07/07	3	141.33	4	143.63	146.00	-1	12,717	-0.01%
2022/07/06	6	144.33	0	0.00	143.50	6	12,598	0.05%
2022/07/05	5	140.80	10	142.60	148.00	-5	12,548	-0.04%
2022/07/04	5	139.40	4	138.63	141.50	1	12,505	0.01%
2022/07/01	10	147.05	6.2	148.66	142.50	3.8	12,654	0.03%
2022/06/30	16.1	154.26	12	154.00	153.50	4.1	12,449	0.03%
2022/06/29	12.1	157.84	19	156.63	157.50	-6.9	12,114	-0.06%
2022/06/28	4	151.75	5	154.70	148.50	-1	11,846	-0.01%
2022/06/27	3	147.00	7	149.21	151.50	-4	11,681	-0.03%
2022/06/24	2	140.50	3.2	143.52	145.00	-1.2	12,069	-0.01%
2022/06/23	2	142.50	2	142.50	143.50	0	12,214	0.00%
2022/06/22	14	140.54	9	139.06	138.00	5	12,641	0.04%
2022/06/21	4	142.00	12.1	144.43	146.00	-8.1	12,601	-0.06%
2022/06/20	20.1	142.71	9	144.00	139.00	11.1	12,569	0.09%
2022/06/17	16.2	143.48	20	144.75	146.50	-3.8	12,181	-0.03%
2022/06/16	5	139.90	4	140.88	137.00	1	11,966	0.01%
2022/06/15	7	139.14	13	141.08	140.00	-6	12,054	-0.05%
2022/06/14	5	136.70	2	141.75	136.50	3	11,769	0.03%
2022/06/13	15	143.57	6	142.25	143.00	9	11,547	0.08%
2022/06/10	1	150.00	4	148.63	152.00	-3	11,272	-0.03%
2022/06/09	9	144.94	7	145.93	145.50	2	11,067	0.02%
2022/06/08	4	139.00	17	140.62	145.50	-13	10,603	-0.12%
2022/06/07	5	131.00	12	131.79	139.50	-7	10,082	-0.07%
2022/06/06	0	0.00	1	126.50	127.00	-1	9,962	-0.01%
2022/06/02	3	124.50	5	126.00	124.50	-2	10,094	-0.02%
2022/06/01	5	126.20	2	126.75	126.00	3	10,236	0.03%
2022/05/31	0	0.00	3	128.33	128.50	-3	10,383	-0.03%
2022/05/30	2	126.75	5	127.60	128.00	-3	10,571	-0.03%
2022/05/27	2	127.50	10	128.50	126.50	-8	10,969	-0.07%
2022/05/26	13	130.00	6	133.00	129.00	7	11,280	0.06%
2022/05/25	10	130.00	2	132.50	131.50	8	11,444	0.07%
2022/05/24	2	128.75	4	127.75	127.50	-2	11,693	-0.02%
2022/05/23	3	129.83	0	0.00	130.50	3	11,677	0.03%
2022/05/20	5	131.30	2	132.25	129.50	3	11,628	0.03%
2022/05/19	9	127.11	7	129.50	131.50	2	11,430	0.02%
2022/05/18	0	0.00	7	125.36	129.00	-7	10,988	-0.06%
2022/05/17	9	121.28	8	117.94	117.50	1	10,808	0.01%
2022/05/16	2	121.75	3	119.00	119.00	-1	10,699	-0.01%
2022/05/13	2	118.00	7	116.36	117.50	-5	10,620	-0.05%
2022/05/12	3	112.00	0	0.00	111.00	3	10,550	0.03%
2022/05/11	1	116.00	0	0.00	115.50	1	10,493	0.01%
2022/05/10	0	114.00	0	0.00	115.00	0	10,465	0.00%
2022/05/09	1	117.50	0	0.00	117.00	1	10,415	0.01%
2022/05/06	11	118.09	0	0.00	118.00	11	10,399	0.11%
2022/05/05	0	0.00	3	119.50	119.00	-3	10,353	-0.03%
2022/05/04	3	115.00	0	0.00	115.50	3	10,322	0.03%
2022/05/03	0	0.00	2	119.50	119.00	-2	10,284	-0.02%
2022/04/29	0	0.00	6	117.67	116.50	-6	10,221	-0.06%
2022/04/27	1	117.00	13	113.85	116.50	-12	10,192	-0.12%
2022/04/26	15	118.07	11	117.82	115.50	4	10,112	0.04%
2022/04/25	5	119.00	15.1	122.39	118.00	-10.1	10,021	-0.10%
2022/04/22	0	0.00	10	131.00	131.00	-10	9,896	-0.10%
2022/04/21	0	0.00	2	134.50	134.50	-2	9,825	-0.02%
2022/04/20	1	130.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	14.1	133.29	1	131.50	133.50	13.1	9,682	0.14%
2022/04/18	0	0.00	2	130.50	132.50	-2	9,489	-0.02%
2022/04/15	3	130.67	12	133.25	126.50	-9	9,301	-0.10%
2022/04/14	1	131.50	0	0.00	130.00	1	9,135	0.01%
2022/04/13	11	128.95	1	126.50	129.50	10	9,004	0.11%
2022/04/08	4	127.38	2	128.50	129.00	2	8,652	0.02%
2022/04/07	5	136.30	13	134.65	128.50	-8	8,453	-0.09%
2022/03/31	3	129.83	1	131.00	135.50	2	7,825	0.03%
2022/03/30	13	134.88	6	135.17	133.50	7	7,527	0.09%
2022/03/29	7	126.71	16	134.28	133.00	-9	7,236	-0.12%
2022/03/28	9	126.06	3.7	126.44	125.00	5.3	6,597	0.08%
2022/03/25	9	127.56	15	125.63	124.50	-6	6,204	-0.10%
2022/03/24	3	117.33	31	114.39	121.00	-28	5,562	-0.50%
2022/03/23	44	111.48	9	111.44	112.00	35	5,364	0.65%
2022/03/22	2	115.25	5	116.10	117.50	-3	5,208	-0.06%
2022/03/21	7	116.71	7.1	116.67	117.00	-0.1	5,168	0.00%
2022/03/18	16	110.16	23	112.98	114.00	-7	4,936	-0.14%
2022/03/17	0	0.00	17	103.74	108.50	-17	4,691	-0.36%
2022/03/16	7	98.90	1	101.50	99.00	6	4,574	0.13%
2022/03/15	19	100.61	21	102.58	99.70	-2	4,567	-0.04%
2022/03/14	10	100.14	20	99.73	101.50	-10	4,544	-0.22%
2022/03/11	20	102.78	13	102.46	102.50	7	4,585	0.15%
2022/03/10	8	107.19	12	107.25	107.00	-4	4,523	-0.09%
2022/03/09	8	104.13	18	104.64	103.00	-10	4,414	-0.23%
2022/03/08	20	104.90	18	107.50	101.50	2	4,505	0.04%
2022/03/07	7	106.00	6	108.42	106.00	1	4,375	0.02%
2022/03/04	9	114.06	6	115.42	112.50	3	4,228	0.07%
2022/03/03	6	116.50	2	115.50	115.50	4	4,109	0.10%
2022/03/02	0	0.00	8.4	116.79	118.00	-8.4	3,932	-0.21%
2022/03/01	2	111.00	2	113.25	114.00	0	3,615	0.00%
2022/02/25	2	111.50	21	111.10	111.50	-19	3,327	-0.57%
2022/02/24	6	102.75	4	103.38	103.00	2	3,034	0.06%
2022/02/23	0	0.00	23	97.08	102.50	-23	2,740	-0.84%
2022/02/16	0	0.00	12	86.80	89.50	-12	3,013	-0.40%
2022/02/14	3	86.30	0	0.00	86.10	3	3,016	0.10%
2022/02/11	2	89.35	0	0.00	88.50	2	3,009	0.07%
2022/01/26	3	86.30	5	86.74	85.70	-2	2,948	-0.07%
2022/01/25	2	84.60	0	0.00	84.40	2	2,928	0.07%
2022/01/21	2	86.30	5	86.40	86.20	-3	2,926	-0.10%
2022/01/20	0	0.00	6	87.93	87.70	-6	2,906	-0.21%
2022/01/19	0	87.40	2	87.65	87.30	-2	2,918	-0.07%
2022/01/14	2	86.70	2	87.00	87.10	0	3,022	0.00%
2022/01/13	2	90.20	0	0.00	89.60	2	3,007	0.07%
2022/01/12	4	88.90	0	0.00	89.40	4	3,017	0.13%
2022/01/11	16	89.75	0	0.00	89.50	16	3,007	0.53%
2022/01/10	0	0.00	0.1	92.00	92.00	-0.1	2,976	0.00%
2022/01/07	11	94.68	10	93.17	91.50	1	2,983	0.03%
2022/01/06	3	95.83	0	0.00	95.90	3	2,945	0.10%
2022/01/05	3	96.47	2	97.40	96.10	1	2,950	0.03%
2022/01/04	0	96.40	0	0.00	96.30	0	2,958	0.00%
2022/01/03	24	96.70	9	98.67	96.50	15	2,981	0.50%
2021/12/30	8	97.50	0	0.00	97.50	8	2,987	0.27%
2021/12/29	10	97.90	4	98.40	98.00	6	3,020	0.20%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/24	3	96.40	4	96.20	96.20	-1	3,148	-0.03%
2021/12/22	0	0.00	1	98.30	97.80	-1	3,197	-0.03%
2021/12/21	5	95.70	7	96.49	97.40	-2	3,237	-0.06%
2021/12/20	3	95.70	2	95.50	95.50	1	3,288	0.03%
2021/12/17	7	96.01	0	0.00	95.30	7	3,275	0.21%
2021/12/16	3	97.63	0	0.00	97.20	3	3,236	0.09%
2021/12/15	18	99.57	1	99.10	98.20	17	3,192	0.53%
2021/12/14	3	100.07	2	101.00	101.50	1	3,130	0.03%
2021/12/13	13	101.04	10	99.94	100.50	3	3,079	0.10%
2021/12/09	5	96.50	1	96.70	97.20	4	2,976	0.13%
2021/12/08	4	97.03	1	97.00	96.00	3	2,953	0.10%
2021/12/07	10.1	96.77	0	0.00	96.30	10.1	2,905	0.35%
2021/12/03	3	103.00	0	0.00	103.00	3	2,740	0.11%
2021/12/02	6	106.50	0	0.00	102.00	6	2,729	0.22%
2021/12/01	3	109.50	0	0.00	112.50	3	2,550	0.12%
2021/11/29	2	108.50	3	114.33	109.00	-1	2,547	-0.04%
2021/11/26	1	112.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	4.1	112.91	1	112.50	112.50	3.1	2,472	0.13%
2021/11/24	0	0.00	8	110.63	114.50	-8	2,376	-0.34%
2021/11/23	3	109.50	3	108.50	108.00	0	2,315	0.00%
2021/11/22	3	112.00	0	0.00	111.50	3	2,259	0.13%
2021/11/19	1	117.50	2	113.00	114.50	-1	2,241	-0.04%
2021/11/18	0	0.00	3	117.00	117.00	-3	2,086	-0.14%
2021/11/17	5	100.82	0	0.00	106.50	5	1,977	0.25%
2021/11/15	1	95.20	5	97.12	96.30	-4	2,070	-0.19%
2021/11/12	2	92.70	1	92.30	92.00	1	2,136	0.05%
2021/11/09	2	92.70	0	0.00	94.50	2	2,294	0.09%
2021/11/08	0	0.00	7	93.41	93.00	-7	2,312	-0.30%
2021/11/05	6	93.82	0	0.00	93.70	6	2,366	0.25%
2021/11/04	3	95.60	0	0.00	94.30	3	2,395	0.13%
2021/11/03	0	0.00	2	97.00	96.10	-2	2,408	-0.08%
2021/10/27	0	0.00	3	92.10	91.90	-3	2,734	-0.11%
2021/10/26	3	92.70	0	0.00	93.00	3	2,781	0.11%
2021/10/25	3	91.67	0	0.00	91.30	3	2,832	0.11%
2021/10/21	1	98.20	0	0.00	98.20	1	2,885	0.03%
2021/10/19	1	100.00	1	99.80	99.90	0	3,049	0.00%
2021/10/13	1	97.60	0	0.00	97.10	1	3,867	0.03%
2021/10/04	4	96.83	0	0.00	96.00	4	4,591	0.09%
2021/10/01	1	107.00	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	100.00	0	0.00	108.00	1	4,537	0.02%
2021/09/29	1	101.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/08	1	100.50	0	0.00	100.00	1	4,873	0.02%
2021/09/02	1	105.00	0	0.00	102.50	1	4,990	0.02%
2021/09/01	2	105.50	0	0.00	106.50	2	4,978	0.04%
2021/08/25	1	105.50	0	0.00	107.00	1	5,020	0.02%
2021/08/20	0	0.00	3	101.50	100.50	-3	5,061	-0.06%
2021/08/19	0.2	101.50	0	0.00	101.50	0.2	5,045	0.00%
2021/08/13	0.2	122.00	0	0.00	122.00	0.2	5,151	0.00%
2021/08/12	1	134.50	0	0.00	135.50	1	5,304	0.02%
2021/08/10	1	136.50	6	137.00	137.00	-5	5,518	-0.09%
2021/08/05	0	0.00	25	135.50	138.00	-25	5,609	-0.45%
2021/08/04	1	148.50	1	150.50	141.00	0	5,536	0.00%
2021/07/30	2	143.00	1	143.00	146.50	1	5,268	0.02%
2021/07/29	5	144.50	1	147.50	150.50	4	5,211	0.08%
2021/07/27	1	152.50	2	148.25	148.50	-1	5,059	-0.02%
2021/07/26	2	150.00	2	152.00	153.00	0	5,012	0.00%
2021/07/22	1	148.00	0	0.00	152.00	1	4,841	0.02%
2021/07/21	0	0.00	4	151.50	154.50	-4	4,671	-0.09%
2021/07/20	12	144.29	4	150.50	140.50	8	4,495	0.18%
2021/07/19	21	139.12	1	143.50	147.50	20	4,184	0.48%
2021/07/16	2	127.50	19	130.74	134.50	-17	4,024	-0.42%
2021/07/15	12	126.46	1	133.00	127.50	11	3,925	0.28%
2021/07/14	11	126.73	4	128.50	128.50	7	3,801	0.18%
2021/07/13	18	121.39	24	128.71	127.00	-6	3,717	-0.16%
2021/07/12	0	0.00	9	121.67	122.00	-9	3,522	-0.26%
2021/07/09	0	0.00	3	112.00	114.00	-3	3,243	-0.09%
2021/07/08	1	105.00	1	108.50	104.00	0	3,183	0.00%
2021/07/07	3	105.50	0	0.00	107.50	3	3,171	0.09%
2021/07/06	2	108.75	0	0.00	107.00	2	3,134	0.06%
2021/07/05	2	103.75	2	104.50	105.00	0	3,089	0.00%
2021/07/02	8	104.13	0.1	106.00	102.50	7.9	3,047	0.26%
2021/07/01	4.1	101.13	10	104.20	105.00	-5.9	2,988	-0.20%
2021/06/30	2	97.60	14	98.89	101.50	-12	2,878	-0.42%
2021/06/29	2	96.90	13	96.00	96.90	-11	2,721	-0.40%
2021/06/11	1	91.10	0	0.00	87.40	1	2,501	0.04%
2021/06/09	0	0.00	1	89.60	90.20	-1	2,353	-0.04%
2021/06/07	2	91.50	1	92.30	90.80	1	2,360	0.04%
2021/05/31	0	0.00	1	93.70	93.00	-1	2,198	-0.05%
2021/05/28	3	95.80	2	95.60	94.90	1	2,136	0.05%
2021/05/27	2	94.40	3	95.10	96.40	-1	2,081	-0.05%
2021/05/26	1	92.50	2	93.50	92.20	-1	1,979	-0.05%
2021/05/24	3	92.63	1	94.10	92.10	2	1,865	0.11%
2021/05/21	5	90.40	11	90.74	91.00	-6	1,751	-0.34%
2021/05/20	1	93.10	3	89.77	86.00	-2	1,631	-0.12%
2021/05/19	19	84.98	24	90.23	88.00	-5	1,454	-0.35%
2021/05/18	6	80.28	10	82.47	83.90	-4	1,327	-0.30%
2021/05/17	1	81.03	8	80.15	82.50	-7	1,212	-0.58%
2021/05/14	0	0.00	1	73.90	75.10	-1	1,085	-0.09%
2021/05/13	2	67.25	0	0.00	68.30	2	1,069	0.19%
2021/05/12	3	70.20	0	0.00	70.00	3	1,053	0.28%
2021/05/05	1	74.80	0	0.00	74.10	1	1,032	0.10%
2021/04/28	0	0.00	2	81.70	81.30	-2	1,027	-0.19%
2021/04/27	0	0.00	3	83.20	82.80	-3	1,026	-0.29%
2021/04/23	10	80.05	0	0.00	79.70	10	1,006	0.99%
2021/04/20	0	0.00	4	83.50	83.00	-4	1,004	-0.40%
2021/04/19	5	82.44	0	0.00	83.70	5	1,000	0.50%
2021/04/15	0	0.00	1	82.90	83.10	-1	977	-0.10%
2021/04/14	0	0.00	12	81.12	81.80	-12	967	-1.24%
2021/04/12	2	82.55	0	0.00	82.70	2	935	0.21%
2021/04/08	0	0.00	7	81.50	81.40	-7	901	-0.78%
2021/04/06	0	0.00	1	78.30	78.20	-1	866	-0.12%
2021/03/30	1	77.30	0	0.00	76.50	1	832	0.12%
2021/03/29	3	76.50	3	76.00	76.00	0	823	0.00%
2021/03/24	10	75.54	5	76.00	75.90	5	811	0.62%
2021/03/22	5	72.40	0	0.00	72.70	5	799	0.63%
2021/02/26	1	75.20	0	0.00	76.50	1	812	0.12%
2021/02/25	1	76.30	0	0.00	76.20	1	842	0.12%
2021/02/23	1	77.30	0	0.00	77.40	1	895	0.11%
2021/02/18	1	70.80	0	0.00	74.90	1	863	0.12%
2021/01/28	1	68.80	1	69.60	68.40	0	925	0.00%
2021/01/27	2	69.70	0	0.00	69.80	2	963	0.21%
2021/01/20	1	72.30	0	0.00	71.40	1	931	0.11%
2021/01/19	2	74.20	0	0.00	73.60	2	919	0.22%
2021/01/15	3	74.47	1	75.70	74.20	2	932	0.21%
2021/01/14	5	77.30	0	0.00	77.10	5	915	0.55%
2021/01/13	2	77.75	0	0.00	77.60	2	918	0.22%
2021/01/12	1	79.20	0	0.00	78.80	1	915	0.11%
2021/01/11	1	77.90	0	0.00	78.80	1	911	0.11%
2021/01/07	2	79.00	0	0.00	79.20	2	906	0.22%
2020/12/29	1	79.40	0	0.00	79.20	1	924	0.11%
2020/12/09	0	0.00	2	84.50	84.70	-2	1,370	-0.15%
2020/12/07	1	85.00	0	0.00	83.80	1	1,426	0.07%
2020/11/24	2	86.90	0	0.00	85.30	2	1,476	0.14%
2020/11/23	1	86.20	2	87.50	88.50	-1	1,456	-0.07%
2020/11/20	0	0.00	2	88.00	86.50	-2	1,460	-0.14%
2020/11/17	3	84.80	0	0.00	85.80	3	1,418	0.21%
2020/11/10	0	0.00	5	84.00	84.20	-5	1,462	-0.34%
2020/11/04	1	83.30	13	83.59	82.50	-12	1,473	-0.81%
2020/10/29	1	79.80	0	0.00	80.40	1	1,448	0.07%
2020/10/26	1	82.80	3	82.10	81.80	-2	1,453	-0.14%
2020/10/23	0	0.00	13	82.74	82.70	-13	1,458	-0.89%
2020/10/14	0	0.00	1	81.00	80.90	-1	1,575	-0.06%
2020/10/05	3	81.10	1	80.80	81.10	2	1,777	0.11%
2020/09/30	1	80.60	1	80.60	80.60	0	1,883	0.00%
2020/09/29	1	81.00	1	80.60	80.60	0	1,915	0.00%
2020/09/28	4	81.98	2	82.65	81.10	2	1,913	0.10%
2020/09/25	0	0.00	1	83.30	79.80	-1	1,770	-0.06%
2020/09/23	0	0.00	1	81.00	80.90	-1	1,721	-0.06%
2020/09/18	1	85.60	5	85.00	85.00	-4	1,740	-0.23%
2020/09/15	0	0.00	1	82.80	82.10	-1	1,890	-0.05%
2020/09/14	0	0.00	1	79.90	82.10	-1	1,894	-0.05%
2020/09/11	1	79.90	0	0.00	79.60	1	1,933	0.05%
2020/09/09	0	0.00	52	82.65	82.70	-52	1,931	-2.69%
2020/09/08	0	0.00	3	80.40	80.60	-3	1,912	-0.16%
2020/09/04	2	79.60	0	0.00	80.00	2	1,985	0.10%
2020/09/03	0	0.00	2	80.95	80.60	-2	2,000	-0.10%
2020/09/02	46	80.87	1	80.80	80.80	45	2,029	2.22%
2020/09/01	0	0.00	1	81.90	81.70	-1	2,038	-0.05%
2020/08/31	3	80.40	0	0.00	80.30	3	2,081	0.14%
2020/08/28	5	81.40	0	0.00	80.80	5	2,112	0.24%
2020/08/27	5	80.60	0	0.00	80.30	5	2,137	0.23%
2020/08/26	10	80.67	2	80.75	81.10	8	2,137	0.37%
2020/08/21	1	77.50	1	77.40	77.40	0	2,137	0.00%
2020/08/19	10	81.70	3	83.30	81.70	7	2,219	0.32%
2020/08/18	3	82.10	3	83.33	82.50	0	2,226	0.00%
2020/08/17	2	81.40	4	81.40	82.00	-2	2,250	-0.09%
2020/08/13	0	0.00	4	77.70	77.70	-4	2,250	-0.18%
2020/08/12	2	78.00	0	0.00	78.20	2	2,277	0.09%
2020/08/11	6	80.70	2	78.90	78.30	4	2,303	0.17%
2020/07/29	0	0.00	1	77.20	78.00	-1	2,706	-0.04%
2020/07/28	3	76.97	1	78.20	76.40	2	2,733	0.07%
2020/07/21	0	0.00	2	81.75	82.00	-2	2,831	-0.07%
2020/07/20	0	0.00	4	79.73	81.40	-4	2,852	-0.14%
2020/07/17	0	0.00	12	80.62	79.60	-12	2,856	-0.42%
2020/07/15	0	0.00	1	82.80	82.50	-1	2,901	-0.03%
2020/07/14	1	86.30	4	86.43	84.80	-3	2,912	-0.10%
2020/07/13	0	0.00	1	85.90	85.40	-1	2,912	-0.03%
2020/07/10	17	87.02	4	85.13	84.40	13	2,898	0.45%
2020/07/09	7	86.99	15	86.38	87.50	-8	2,857	-0.28%
2020/07/08	3	82.90	1	82.70	83.60	2	2,814	0.07%
2020/07/07	1	81.30	2	82.60	81.30	-1	2,822	-0.04%
2020/07/06	2	82.30	2	82.50	82.30	0	2,903	0.00%
2020/07/03	5	82.30	3	82.13	82.00	2	2,912	0.07%
2020/07/02	8	83.68	3	84.60	83.60	5	2,925	0.17%
2020/07/01	0	0.00	2	83.90	83.40	-2	2,920	-0.07%
2020/06/30	1	83.50	1	83.60	83.70	0	2,935	0.00%
2020/06/29	8	83.81	2	84.55	83.20	6	2,962	0.20%
2020/06/24	11	90.52	7	87.30	85.10	4	2,946	0.14%
2020/06/22	0	0.00	1	83.40	81.40	-1	2,821	-0.04%
2020/06/18	4	83.65	5	85.50	83.00	-1	2,818	-0.04%
2020/06/17	0	0.00	4	83.70	84.10	-4	2,787	-0.14%
2020/06/16	0	0.00	2	82.60	83.00	-2	2,815	-0.07%
2020/06/15	1	81.60	3	82.03	81.60	-2	2,819	-0.07%
2020/06/12	1	77.60	0	0.00	78.40	1	2,875	0.03%
2020/06/11	1	79.40	0	0.00	79.00	1	2,899	0.03%
2020/06/10	3	82.70	1	83.20	83.00	2	2,932	0.07%
2020/06/05	0	0.00	1	82.40	82.40	-1	3,019	-0.03%
2020/06/04	0	0.00	0	82.60	82.50	0	2,990	0.00%
2020/06/02	2	79.30	0	0.00	79.50	2	3,002	0.07%
2020/05/27	3	80.60	4	80.40	79.70	-1	3,096	-0.03%
2020/05/26	2	81.15	8	80.80	80.10	-6	3,083	-0.19%
2020/05/25	2	77.50	8	78.89	78.80	-6	2,987	-0.20%
2020/05/22	1	78.50	1	80.90	77.80	0	2,962	0.00%
2020/05/21	0	0.00	1	78.90	79.10	-1	2,908	-0.03%
2020/05/20	7	77.80	2	78.00	78.00	5	2,908	0.17%
2020/05/19	2	79.30	2	79.15	77.30	0	2,900	0.00%
2020/05/18	2	77.35	0	0.00	77.50	2	2,885	0.07%
2020/05/15	2	74.10	0	0.00	75.00	2	2,864	0.07%
2020/05/14	1	75.80	0	0.00	75.10	1	2,869	0.03%
2020/05/13	2	78.00	0	0.00	78.10	2	2,853	0.07%
2020/05/08	5	79.04	4	79.00	77.40	1	2,874	0.03%
2020/05/07	4	81.48	10	82.97	81.20	-6	2,834	-0.21%
2020/05/06	17	81.96	7	80.00	81.40	10	2,806	0.36%
2020/05/05	0	0.00	3	77.80	78.10	-3	2,672	-0.11%
2020/05/04	0	0.00	1	74.80	74.50	-1	2,633	-0.04%
2020/04/30	5	75.38	0	0.00	74.90	5	2,640	0.19%
2020/04/29	1	72.60	0	0.00	72.80	1	2,596	0.04%
2020/04/28	1	72.60	1	72.20	72.00	0	2,618	0.00%
2020/04/27	0	0.00	3	71.20	71.20	-3	2,656	-0.11%
2020/04/22	1	66.80	1	67.70	68.60	0	2,669	0.00%
2020/04/21	2	70.90	1	71.40	67.30	1	2,693	0.04%
2020/04/20	1	71.40	2	71.10	71.40	-1	2,725	-0.04%
2020/04/17	4	71.65	1	70.40	70.30	3	2,932	0.10%
2020/04/16	4	70.28	6	70.68	71.50	-2	2,951	-0.07%
2020/04/15	5	70.60	6	70.32	70.30	-1	2,951	-0.03%
2020/04/14	2	69.70	10	69.38	69.70	-8	2,954	-0.27%
2020/04/13	18	70.19	8	69.40	68.30	10	2,981	0.34%
2020/04/10	2	69.15	4	69.60	68.70	-2	2,951	-0.07%
2020/04/09	9	68.87	16	67.95	69.10	-7	3,002	-0.23%
2020/04/08	12	63.55	14	64.29	64.10	-2	2,955	-0.07%
2020/04/07	11	63.16	9	63.74	63.80	2	3,115	0.06%
2020/04/06	6	60.98	6	62.32	62.30	0	3,142	0.00%
2020/04/01	0	0.00	4	61.00	60.90	-4	3,158	-0.13%
2020/03/31	5	60.14	8	60.01	60.20	-3	3,164	-0.09%
2020/03/30	6	56.22	3	56.47	58.00	3	3,164	0.09%
2020/03/27	3	54.23	7	57.16	57.50	-4	3,239	-0.12%
2020/03/26	8	53.38	5	53.66	53.40	3	3,183	0.09%
2020/03/25	1	52.90	1	52.80	52.90	0	3,148	0.00%
2020/03/24	3	46.27	6	48.06	48.10	-3	3,151	-0.10%
2020/03/23	4	44.63	0	0.00	44.55	4	3,155	0.13%
2020/03/20	4	49.79	6	50.23	49.50	-2	3,134	-0.06%
2020/03/19	3	47.97	0	0.00	47.70	3	3,113	0.10%
2020/03/18	5	54.30	1	53.00	53.00	4	3,112	0.13%
2020/03/17	11	60.80	0	0.00	58.80	11	3,033	0.36%
2020/03/16	4	70.80	7	69.77	65.30	-3	3,006	-0.10%
2020/03/13	2	72.10	0	0.00	72.50	2	2,948	0.07%
2020/03/12	12	80.59	1	85.70	79.90	11	2,936	0.37%
2020/03/11	1	89.60	0	0.00	88.70	1	2,899	0.03%
2020/03/09	1	97.50	2	96.90	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	4	96.00	95.70	-4	2,851	-0.14%
2020/03/05	3	96.13	4	96.60	95.30	-1	2,917	-0.03%
2020/03/04	1	95.40	0	0.00	94.40	1	3,053	0.03%
2020/03/03	0	0.00	6	93.13	94.60	-6	3,094	-0.19%
2020/02/27	1	88.50	2	88.20	87.00	-1	3,119	-0.03%
2020/02/26	1	90.90	0	0.00	89.90	1	3,135	0.03%
2020/02/25	1	89.30	2	90.05	91.30	-1	3,183	-0.03%
2020/02/24	1	91.90	0	0.00	91.50	1	3,275	0.03%
2020/02/21	5	93.54	1	94.10	93.20	4	3,371	0.12%
2020/02/20	1	92.90	2	93.65	93.00	-1	3,429	-0.03%
2020/02/19	2	93.95	0	0.00	93.60	2	3,438	0.06%
2020/02/17	0	0.00	6	94.40	93.00	-6	3,525	-0.17%
2020/02/13	1	91.70	6	93.72	91.80	-5	3,608	-0.14%
2020/02/12	5	92.78	4	92.78	92.70	1	3,676	0.03%
2020/02/11	3	91.37	2	91.90	91.40	1	3,771	0.03%
2020/02/10	5	88.78	4	89.58	89.80	1	3,787	0.03%
2020/02/07	2	90.05	0	0.00	88.70	2	3,856	0.05%
2020/02/06	2	91.10	0	0.00	90.20	2	3,854	0.05%
2020/02/05	2	91.15	1	91.50	90.80	1	3,968	0.03%
2020/02/04	2	90.45	2	90.95	90.10	0	3,969	0.00%
2020/02/03	1	86.10	2	87.90	88.00	-1	3,941	-0.03%
2020/01/31	3	91.90	1	93.40	91.50	2	3,920	0.05%
2020/01/30	11	96.16	4	94.50	93.60	7	3,935	0.18%
2020/01/20	2	104.50	3	104.33	104.00	-1	3,952	-0.03%
2020/01/17	4	106.25	1	107.00	105.00	3	3,934	0.08%
2020/01/16	0	0.00	1	104.50	105.00	-1	3,896	-0.03%
2020/01/15	1	105.50	1	107.50	105.50	0	3,873	0.00%
2020/01/14	8	107.63	3	107.50	107.00	5	3,844	0.13%
2020/01/13	11	112.09	0	0.00	109.00	11	3,798	0.29%
2020/01/07	7	110.14	7	111.36	108.00	0	3,530	0.00%
2020/01/06	0	0.00	1	116.50	113.50	-1	3,479	-0.03%
2020/01/03	1	116.50	2	118.00	116.50	-1	3,450	-0.03%
2020/01/02	1	117.00	0	0.00	117.50	1	3,391	0.03%
2019/12/31	2	117.00	4	116.50	115.00	-2	3,371	-0.06%
2019/12/30	0	0.00	5	114.10	115.00	-5	3,205	-0.16%
2019/12/27	5	111.90	0	0.00	110.50	5	3,201	0.16%
2019/12/26	0	0.00	16	114.00	114.00	-16	3,302	-0.48%
2019/12/24	1	112.00	2	111.50	111.00	-1	3,346	-0.03%
2019/12/23	3	111.17	4	109.63	113.00	-1	3,320	-0.03%
2019/12/17	1	105.00	0	0.00	105.00	1	3,222	0.03%
2019/12/13	6	107.00	2	108.00	108.00	4	3,217	0.12%
2019/12/12	6	108.17	1	107.50	107.50	5	3,211	0.16%
2019/12/11	4	109.00	2	109.00	109.00	2	3,208	0.06%
2019/12/09	1	112.00	1	113.50	113.00	0	3,261	0.00%
2019/12/06	1	112.50	2	111.50	111.50	-1	3,252	-0.03%
2019/12/05	1	110.00	3	111.00	112.00	-2	3,255	-0.06%
2019/12/02	1	109.50	0	0.00	109.50	1	3,336	0.03%
2019/11/29	2	111.75	0	0.00	111.50	2	3,315	0.06%
2019/11/28	2	115.00	0	0.00	114.00	2	3,322	0.06%
2019/11/27	1	115.50	0	0.00	115.50	1	3,319	0.03%
2019/11/26	1	115.00	6	113.83	115.00	-5	3,305	-0.15%
2019/11/25	0	0.00	4	109.75	109.00	-4	3,207	-0.12%
2019/11/22	2	109.50	3	110.17	110.00	-1	3,145	-0.03%
2019/11/21	0	0.00	2	107.50	110.00	-2	3,133	-0.06%
2019/11/20	1	107.50	0	0.00	107.00	1	3,193	0.03%
2019/11/19	2	111.50	0	0.00	110.00	2	3,194	0.06%
2019/11/18	11	110.00	8	111.38	112.00	3	3,200	0.09%
2019/11/15	3	104.50	5	108.90	108.50	-2	3,213	-0.06%
2019/11/14	8	102.94	8	102.13	102.50	0	3,154	0.00%
2019/11/13	5	107.80	3	107.50	106.50	2	3,122	0.06%
2019/11/12	0	0.00	8	108.50	109.50	-8	3,157	-0.25%
2019/11/11	0	0.00	1	108.00	105.50	-1	3,147	-0.03%
2019/11/08	5	106.80	2	107.75	105.50	3	3,212	0.09%
2019/11/07	2	106.50	0	0.00	106.00	2	3,154	0.06%
2019/11/06	3	106.00	3	107.50	106.50	0	3,147	0.00%
2019/11/05	1	105.00	6	105.33	107.00	-5	3,100	-0.16%
2019/11/04	0	0.00	3	102.00	102.50	-3	3,060	-0.10%
2019/11/01	0	0.00	10	100.65	101.50	-10	3,113	-0.32%
2019/10/31	5	99.08	0	0.00	97.50	5	3,097	0.16%
2019/10/30	4	98.30	4	100.33	99.00	0	3,173	0.00%
2019/10/29	2	96.50	2	97.20	97.20	0	3,287	0.00%
2019/10/28	1	96.20	0	0.00	96.60	1	3,349	0.03%
2019/10/25	3	97.90	4	96.73	96.00	-1	3,348	-0.03%
2019/10/24	1	96.70	2	96.65	96.80	-1	3,349	-0.03%
2019/10/23	2	94.05	10	95.07	95.20	-8	3,337	-0.24%
2019/10/22	1	91.30	0	0.00	91.10	1	3,340	0.03%
2019/10/21	1	92.10	0	0.00	91.10	1	3,361	0.03%
2019/10/18	5	92.16	0	0.00	92.30	5	3,399	0.15%
2019/10/17	0	0.00	2	92.10	92.50	-2	3,472	-0.06%
2019/10/16	2	90.30	0	0.00	90.10	2	3,566	0.06%
2019/10/09	2	91.70	0	0.00	91.70	2	3,964	0.05%
2019/10/08	1	95.20	0	0.00	94.40	1	4,032	0.02%
2019/10/07	0	0.00	1	96.00	95.60	-1	4,068	-0.02%
2019/10/03	5	97.44	0	0.00	96.00	5	4,147	0.12%
2019/09/27	4	100.53	0	0.00	99.10	4	4,321	0.09%
2019/09/26	2	102.00	6	102.50	102.00	-4	4,443	-0.09%
2019/09/25	3	98.33	4	98.73	99.10	-1	4,626	-0.02%
2019/09/23	0	0.00	2	96.40	96.40	-2	4,675	-0.04%
2019/09/20	1	95.00	0	0.00	95.20	1	4,734	0.02%
2019/09/19	0	0.00	1	96.00	95.50	-1	4,801	-0.02%
2019/09/18	1	96.60	0	0.00	95.70	1	4,887	0.02%
2019/09/17	1	95.30	3	96.43	96.30	-2	4,952	-0.04%
2019/09/12	3	95.63	1	95.50	94.80	2	5,214	0.04%
2019/09/11	9	94.86	13	95.52	95.20	-4	5,336	-0.07%
2019/09/10	5	99.30	2	99.20	99.10	3	5,396	0.06%
2019/09/09	0	0.00	2	99.40	99.50	-2	5,725	-0.03%
2019/09/06	2	98.15	2	98.40	98.00	0	5,913	0.00%
2019/09/05	2	100.65	0	0.00	99.40	2	5,986	0.03%
2019/09/04	5	103.10	5	102.50	102.00	0	5,991	0.00%
2019/09/03	0	0.00	1	100.50	100.50	-1	5,967	-0.02%
2019/09/02	4	100.50	0	0.00	100.00	4	6,010	0.07%
2019/08/30	2	99.50	4	99.48	98.90	-2	6,027	-0.03%
2019/08/29	1	101.00	4	99.70	98.80	-3	6,064	-0.05%
2019/08/28	5	98.76	6	98.55	99.50	-1	6,050	-0.02%
2019/08/27	1	96.40	1	97.00	96.20	0	6,103	0.00%
2019/08/26	2	96.40	0	0.00	96.10	2	6,136	0.03%
2019/08/23	0	0.00	2	99.05	98.10	-2	6,163	-0.03%
2019/08/22	4	98.48	4	97.68	97.00	0	6,147	0.00%
2019/08/21	3	98.23	4	97.48	97.70	-1	6,203	-0.02%
2019/08/20	3	98.60	19	98.21	99.10	-16	6,208	-0.26%
2019/08/19	3	93.93	3	94.93	95.30	0	6,310	0.00%
2019/08/16	10	92.11	2	91.75	91.50	8	6,389	0.13%
2019/08/15	3	92.83	1	92.40	92.50	2	6,509	0.03%
2019/08/14	11	98.13	1	96.70	96.40	10	6,532	0.15%
2019/08/13	3	100.00	2	99.75	98.00	1	6,534	0.02%
2019/08/12	7	95.71	3	95.50	95.30	4	6,536	0.06%
2019/08/08	1	94.50	1	95.30	94.40	0	6,801	0.00%
2019/08/07	2	93.75	0	0.00	94.20	2	6,967	0.03%
2019/08/06	2	92.30	3	93.40	94.50	-1	6,981	-0.01%
2019/08/05	17	94.63	14	95.48	91.80	3	6,942	0.04%
2019/08/02	6	99.75	5	98.34	98.40	1	6,904	0.01%
2019/08/01	4	100.35	1	99.00	99.00	3	6,905	0.04%
2019/07/31	11	99.76	27	99.87	98.80	-16	6,888	-0.23%
2019/07/30	3	109.33	0	0.00	108.50	3	6,670	0.04%
2019/07/29	0	0.00	1	122.00	120.50	-1	6,669	-0.01%
2019/07/26	0	0.00	3	121.83	121.50	-3	6,751	-0.04%
2019/07/25	5	120.90	3	121.00	120.00	2	6,772	0.03%
2019/07/24	4	124.63	2	124.25	123.00	2	6,857	0.03%
2019/07/22	6	121.08	3	121.50	121.50	3	7,018	0.04%
2019/07/19	2	121.00	2	121.00	120.50	0	7,121	0.00%
2019/07/18	8	124.00	2	125.75	122.50	6	7,141	0.08%
2019/07/17	1	123.50	1	125.00	124.00	0	7,199	0.00%
2019/07/16	4	124.50	2	124.00	124.00	2	7,198	0.03%
2019/07/15	2	120.50	2	120.00	122.00	0	7,043	0.00%
2019/07/12	1	118.50	1	117.00	117.00	0	6,933	0.00%
2019/07/11	1	115.00	3	115.50	114.50	-2	6,962	-0.03%
2019/07/10	1	117.50	2	116.75	117.00	-1	7,052	-0.01%
2019/07/09	3	115.00	0	0.00	115.00	3	7,262	0.04%
2019/07/08	3	116.67	1	117.00	115.00	2	7,385	0.03%
2019/07/05	1	120.00	1	120.00	120.00	0	7,655	0.00%
2019/07/04	2	118.75	0	0.00	117.00	2	7,735	0.03%
2019/07/03	7	119.57	15	117.90	118.00	-8	7,830	-0.10%
2019/07/02	6	115.08	14	117.11	117.00	-8	7,847	-0.10%
2019/07/01	13	111.92	1	111.50	112.00	12	7,776	0.15%
2019/06/28	0	0.00	2	112.75	111.50	-2	7,896	-0.03%
2019/06/27	3	112.17	2	112.75	113.00	1	7,985	0.01%
2019/06/26	3	110.83	1	110.50	111.00	2	8,050	0.02%
2019/06/25	6	112.42	1	113.50	112.00	5	8,132	0.06%
2019/06/24	6	114.00	1	114.00	113.50	5	8,241	0.06%
2019/06/21	4	117.38	15	117.30	116.00	-11	8,307	-0.13%
2019/06/20	2	114.50	7	114.86	117.00	-5	8,286	-0.06%
2019/06/19	4	113.38	3	113.00	113.00	1	8,261	0.01%
2019/06/18	2	112.75	13	111.12	110.50	-11	8,390	-0.13%
2019/06/17	5	112.20	8	111.25	112.50	-3	8,383	-0.04%
2019/06/14	5	106.20	2	106.75	107.00	3	8,255	0.04%
2019/06/13	1	105.50	1	103.50	102.50	0	8,148	0.00%
2019/06/12	8	101.13	10	103.45	104.00	-2	8,351	-0.02%
2019/06/11	3	103.00	2	101.50	101.00	1	8,488	0.01%
2019/06/10	1	102.00	0	0.00	103.00	1	8,928	0.01%
2019/06/06	4	98.08	6	98.87	98.80	-2	9,213	-0.02%
2019/06/05	5	100.14	9	99.48	98.50	-4	9,261	-0.04%
2019/06/04	0	0.00	1	101.00	101.00	-1	9,309	-0.01%
2019/06/03	3	102.17	2	105.00	100.50	1	9,497	0.01%
2019/05/31	2	105.00	0	0.00	103.50	2	9,559	0.02%
2019/05/30	2	104.00	2	105.00	104.00	0	9,631	0.00%
2019/05/29	3	107.17	0	0.00	105.00	3	9,784	0.03%
2019/05/28	7	106.43	7	105.29	108.50	0	9,943	0.00%
2019/05/27	2	104.00	1	105.00	104.00	1	9,925	0.01%
2019/05/24	10	107.95	2	106.50	104.50	8	10,059	0.08%
2019/05/23	3	103.00	2	104.00	105.00	1	9,946	0.01%
2019/05/22	1	103.00	3	104.67	101.50	-2	9,930	-0.02%
2019/05/21	6	98.07	6	96.78	100.00	0	9,909	0.00%
2019/05/20	4	98.10	2	98.90	97.80	2	10,089	0.02%
2019/05/17	4	101.00	10	99.54	99.80	-6	10,302	-0.06%
2019/05/16	11	104.09	14	104.00	100.00	-3	10,309	-0.03%
2019/05/15	19	100.31	15	100.01	102.00	4	10,145	0.04%
2019/05/14	8	90.74	6	90.72	93.00	2	10,134	0.02%
2019/05/13	3	91.77	4	92.10	91.50	-1	10,344	-0.01%
2019/05/10	6	91.22	15	93.52	91.50	-9	10,486	-0.09%
2019/05/09	16	95.12	22	98.03	92.70	-6	10,509	-0.06%
2019/05/08	33	98.85	18	99.08	97.80	15	10,650	0.14%
2019/05/07	2	98.90	17	98.46	98.80	-15	10,661	-0.14%
2019/05/06	19	97.01	19	99.96	96.60	0	10,796	0.00%
2019/05/03	3	95.50	22	97.54	98.70	-19	10,910	-0.17%
2019/05/02	5	93.08	7	94.24	94.80	-2	10,931	-0.02%
2019/04/30	13	93.65	11	93.46	94.00	2	10,897	0.02%
2019/04/29	12	92.89	22	92.27	89.80	-10	10,771	-0.09%
2019/04/26	20	97.60	11	98.72	95.00	9	10,651	0.08%
2019/04/25	32	100.33	3	98.93	98.00	29	10,556	0.27%
2019/04/24	21	106.67	1	104.00	104.00	20	10,417	0.19%
2019/04/23	6	109.00	10	109.45	110.00	-4	10,323	-0.04%
2019/04/22	1	103.00	15	105.07	105.50	-14	10,162	-0.14%
2019/04/19	4	103.88	5	104.80	101.50	-1	10,128	-0.01%
2019/04/18	6	105.42	1	105.50	104.00	5	10,111	0.05%
2019/04/17	5	107.70	10	108.30	106.50	-5	10,075	-0.05%
2019/04/16	4	105.13	7	106.21	105.50	-3	10,023	-0.03%
2019/04/15	24	110.15	22	111.75	105.50	2	9,913	0.02%
2019/04/12	20	113.98	26	113.13	112.50	-6	9,713	-0.06%
2019/04/11	30	110.07	12	111.13	110.50	18	9,613	0.19%
2019/04/10	19	114.03	23	115.65	117.00	-4	9,301	-0.04%
2019/04/09	11	114.45	8	115.75	113.00	3	9,170	0.03%
2019/04/08	21	116.12	2	115.00	113.00	19	9,023	0.21%
2019/04/03	12	120.63	10	122.00	120.00	2	8,840	0.02%
2019/04/02	12	116.96	8	116.56	115.50	4	8,605	0.05%
2019/04/01	4	121.75	11	118.45	117.50	-7	8,423	-0.08%
2019/03/29	7	122.57	3	124.17	121.50	4	8,290	0.05%
2019/03/28	3	125.00	0	0.00	125.00	3	8,214	0.04%
2019/03/27	5	126.90	1	128.50	125.00	4	8,173	0.05%
2019/03/26	3	132.67	8	133.56	131.00	-5	8,153	-0.06%
2019/03/25	3	133.83	1	134.50	135.50	2	8,054	0.02%
2019/03/22	22	133.93	20	133.00	134.50	2	7,981	0.03%
2019/03/21	12	134.17	11	133.82	135.00	1	7,915	0.01%
2019/03/20	1	129.50	2	128.75	131.00	-1	7,718	-0.01%
2019/03/19	7	129.64	7	127.36	126.00	0	7,683	0.00%
2019/03/18	4	124.38	1	124.50	124.50	3	7,562	0.04%
2019/03/15	4	124.88	12.7	121.61	125.00	-8.7	7,641	-0.11%
2019/03/14	13	124.31	12	124.75	127.00	1	7,503	0.01%
2019/03/13	16	122.97	21	123.71	123.00	-5	7,558	-0.07%
2019/03/12	5	116.30	22	117.89	118.50	-17	7,103	-0.24%
2019/03/08	3	107.00	2	108.00	111.50	1	6,836	0.01%
2019/03/07	4	111.63	1	115.00	108.00	3	6,888	0.04%
2019/03/06	4	110.63	4	109.50	111.00	0	6,788	0.00%
2019/03/05	0	0.00	3	105.83	105.50	-3	6,726	-0.04%
2019/03/04	10	105.65	2	104.00	103.50	8	6,741	0.12%
2019/02/27	1	102.50	23	104.24	106.00	-22	6,653	-0.33%
2019/02/26	23	97.99	3	97.57	96.50	20	6,614	0.30%
2019/02/25	23	98.87	0	0.00	96.20	23	6,869	0.33%
2019/02/22	13	105.00	30	106.42	106.00	-17	6,893	-0.25%
2019/02/21	27	107.07	24	108.44	106.50	3	6,847	0.04%
2019/02/20	13	111.12	3	109.67	111.00	10	6,946	0.14%
2019/02/19	18	107.00	23	108.52	109.00	-5	6,887	-0.07%
2019/02/18	19	104.79	20	105.32	107.00	-1	6,640	-0.02%
2019/02/15	2	97.50	2	99.90	97.30	0	6,388	0.00%
2019/02/14	1	97.20	13	97.03	97.40	-12	6,291	-0.19%
2019/02/13	24	98.22	31	99.18	99.10	-7	6,187	-0.11%
2019/02/12	16	94.10	15	95.38	95.80	1	6,032	0.02%
2019/02/11	0	0.00	23	88.29	91.00	-23	5,808	-0.40%
2019/01/30	15	83.97	2	84.00	82.80	13	5,644	0.23%
2019/01/29	6	81.90	27	83.12	83.80	-21	5,605	-0.37%
2019/01/28	4	81.35	10	81.13	81.10	-6	5,443	-0.11%
2019/01/25	17	80.28	2	80.90	80.80	15	5,397	0.28%
2019/01/24	6	79.05	14	79.57	79.90	-8	5,292	-0.15%
2019/01/23	9	74.72	7	74.69	76.20	2	5,181	0.04%
2019/01/21	0	0.00	2	72.90	72.70	-2	5,279	-0.04%
2019/01/18	2	73.10	1	73.50	72.50	1	5,389	0.02%
2019/01/17	1	71.30	0	0.00	70.00	1	5,515	0.02%
2019/01/16	2	72.75	0	0.00	72.00	2	5,672	0.04%
2019/01/14	1	72.30	2	72.80	72.80	-1	5,989	-0.02%
2019/01/11	3	74.03	10	74.60	72.20	-7	6,089	-0.11%
2019/01/10	1	76.30	3	76.73	76.30	-2	6,209	-0.03%
2019/01/09	2	76.50	10	77.60	76.00	-8	6,455	-0.12%
2019/01/08	13	77.85	1	78.20	77.50	12	6,583	0.18%
2019/01/04	1	77.60	0	0.00	75.70	1	6,930	0.01%
2019/01/03	0	0.00	2	77.30	77.20	-2	7,041	-0.03%
2019/01/02	1	77.80	2	77.15	77.30	-1	7,151	-0.01%
2018/12/28	2	74.00	3	74.03	74.10	-1	7,466	-0.01%
2018/12/27	0	0.00	1	73.30	72.80	-1	7,653	-0.01%
2018/12/26	0	0.00	9	72.50	71.60	-9	7,653	-0.12%
2018/12/22	0	0.00	1	72.40	72.50	-1	7,636	-0.01%
2018/12/20	1	73.20	2	71.80	73.40	-1	7,589	-0.01%
2018/12/19	6	72.85	0	0.00	71.30	6	7,486	0.08%
2018/12/18	2	79.10	1	80.80	79.00	1	7,334	0.01%
2018/12/17	1	80.90	1	80.70	80.90	0	7,298	0.00%
2018/12/13	6	81.37	9	81.03	80.70	-3	7,234	-0.04%
2018/12/12	4	82.48	2	82.55	81.60	2	7,186	0.03%
2018/12/11	6	81.17	1	80.80	80.00	5	7,080	0.07%
2018/12/10	12	80.93	3	80.93	79.20	9	7,022	0.13%
2018/12/07	5	78.64	7	77.17	80.20	-2	6,862	-0.03%
2018/12/06	6	76.75	3	81.37	74.10	3	6,722	0.04%
2018/12/05	0	0.00	1	77.80	77.70	-1	6,497	-0.02%
2018/12/04	3	78.23	2	80.70	77.10	1	6,469	0.02%
2018/12/03	3	78.37	3	78.70	78.80	0	6,434	0.00%
2018/11/30	9	79.08	6	80.25	78.00	3	6,371	0.05%
2018/11/29	2	79.35	9	78.09	77.90	-7	6,209	-0.11%
2018/11/28	8	77.38	14	77.28	76.10	-6	6,073	-0.10%
2018/11/27	4	77.35	8	77.04	78.20	-4	5,967	-0.07%
2018/11/26	2	75.20	2	76.40	76.40	0	5,845	0.00%
2018/11/23	15	75.98	19	75.54	75.60	-4	5,714	-0.07%
2018/11/22	6	73.85	10	75.16	73.80	-4	5,505	-0.07%
2018/11/21	1	66.50	2	69.55	70.50	-1	5,205	-0.02%
2018/11/20	1	64.20	1	64.10	64.10	0	4,983	0.00%
2018/11/19	6	63.37	5	64.52	64.60	1	4,935	0.02%
2018/11/16	0	0.00	1	60.20	62.30	-1	4,731	-0.02%
2018/11/15	2	57.00	0	0.00	56.70	2	4,649	0.04%
2018/11/09	0	0.00	3	59.13	59.40	-3	4,649	-0.06%
2018/11/08	1	59.00	0	0.00	59.00	1	4,641	0.02%
2018/11/06	1	59.20	1	60.50	59.20	0	4,648	0.00%
2018/11/05	1	58.40	2	58.60	58.60	-1	4,615	-0.02%
2018/11/01	2	61.15	0	0.00	60.80	2	4,565	0.04%
2018/10/31	2	58.90	2	58.55	59.70	0	4,525	0.00%
2018/10/30	1	60.00	0	0.00	59.00	1	4,504	0.02%
2018/10/29	5	58.64	0	0.00	58.70	5	4,479	0.11%
2018/10/26	12	61.93	11	61.70	60.30	1	4,417	0.02%
2018/10/25	5	62.84	3	63.33	63.30	2	4,334	0.05%
2018/10/24	3	63.80	2	64.40	63.00	1	4,179	0.02%
2018/10/23	5	67.74	4	66.73	65.90	1	4,012	0.02%
2018/10/22	1	68.10	0	0.00	66.20	1	3,782	0.03%
2018/10/19	0	0.00	1	65.50	67.60	-1	3,731	-0.03%
2018/10/17	11	65.12	12	66.73	67.20	-1	3,478	-0.03%
2018/10/15	3	64.30	1	65.20	65.90	2	3,152	0.06%
2018/10/12	0	0.00	5	61.86	63.80	-5	2,834	-0.18%
2018/10/11	13	59.01	13	56.74	58.00	0	2,746	0.00%
2018/10/09	1	59.20	0	0.00	61.00	1	2,633	0.04%
2018/10/08	4	60.40	13	60.08	62.50	-9	2,566	-0.35%
2018/10/05	27	56.73	42	57.47	58.30	-15	2,235	-0.67%
2018/10/02	1	53.60	0	0.00	52.80	1	2,215	0.05%
2018/10/01	0	0.00	10	53.11	53.20	-10	2,299	-0.43%
2018/09/28	0	0.00	2	52.10	51.60	-2	2,343	-0.09%
2018/09/25	2	52.50	1	53.20	52.80	1	2,515	0.04%
2018/09/21	2	51.50	0	0.00	51.40	2	2,522	0.08%
2018/09/20	0	0.00	2	52.50	51.00	-2	2,527	-0.08%
2018/09/18	11	51.02	0	0.00	50.60	11	2,541	0.43%
2018/09/17	5	53.00	0	0.00	53.00	5	2,582	0.19%
2018/09/14	5	54.20	2	54.00	54.50	3	2,606	0.12%
2018/09/13	1	51.10	1	51.40	52.10	0	2,646	0.00%
2018/09/11	2	53.05	1	53.20	53.20	1	2,726	0.04%
2018/09/10	5	54.08	0	0.00	52.60	5	2,773	0.18%
2018/09/07	13	59.66	3	59.13	55.00	10	2,856	0.35%
2018/09/06	2	62.30	2	61.70	61.00	0	2,910	0.00%
2018/09/04	1	61.90	0	0.00	61.80	1	3,243	0.03%
2018/08/31	0	0.00	8	63.60	62.40	-8	3,463	-0.23%
2018/08/28	1	63.60	0	0.00	62.30	1	4,051	0.02%
2018/08/24	8	60.50	0	0.00	60.40	8	4,642	0.17%
2018/08/17	0	0.00	8	66.40	63.50	-8	4,855	-0.16%
2018/08/16	8	61.50	0	0.00	63.50	8	4,894	0.16%
2018/08/14	5	64.40	0	0.00	65.00	5	5,035	0.10%
2018/08/13	2	62.60	5	62.30	63.10	-3	5,122	-0.06%
2018/08/09	1	69.30	0	0.00	69.00	1	5,233	0.02%
2018/08/08	2	71.90	1	71.00	69.70	1	5,338	0.02%
2018/08/07	5	70.20	6	70.83	70.40	-1	5,395	-0.02%
2018/08/06	2	73.40	2	72.95	72.60	0	5,481	0.00%
2018/08/03	1	70.10	2	71.85	71.80	-1	5,493	-0.02%
2018/08/02	0	0.00	3	69.47	69.00	-3	5,629	-0.05%
2018/08/01	1	69.10	0	0.00	69.10	1	5,726	0.02%
2018/07/30	1	68.60	0	0.00	66.80	1	5,933	0.02%
2018/07/27	0	0.00	12	68.50	68.50	-12	6,185	-0.19%
2018/07/26	3	70.17	1	70.00	69.10	2	6,384	0.03%
2018/07/25	12	69.56	1	69.00	69.00	11	6,470	0.17%
2018/07/24	4	68.85	3	69.17	69.90	1	6,670	0.01%
2018/07/23	7	67.20	10	67.20	67.10	-3	6,880	-0.04%
2018/07/19	0	0.00	2	69.30	69.00	-2	7,533	-0.03%
2018/07/18	1	71.40	0	0.00	69.60	1	7,690	0.01%
2018/07/17	1	71.80	1	72.30	71.30	0	7,892	0.00%
2018/07/16	2	75.55	1	74.90	74.70	1	8,350	0.01%
2018/07/13	2	72.80	2	71.95	72.10	0	8,375	0.00%
2018/07/12	1	69.30	2	70.45	70.90	-1	8,422	-0.01%
2018/07/11	1	68.70	0	0.00	68.00	1	8,458	0.01%
2018/07/10	0	0.00	5	67.08	67.30	-5	8,500	-0.06%
2018/07/09	8	66.80	1	68.00	67.80	7	8,641	0.08%
2018/07/05	1	64.00	6	64.33	65.10	-5	8,967	-0.06%
2018/07/04	3	71.77	6	72.60	67.50	-3	9,071	-0.03%
2018/07/03	4	73.18	0	0.00	73.50	4	9,087	0.04%
2018/07/02	0	0.00	1	77.70	77.90	-1	9,095	-0.01%
2018/06/28	1	76.50	0	0.00	76.80	1	9,137	0.01%
2018/06/27	4	78.03	0	0.00	77.10	4	9,111	0.04%
2018/06/26	0	0.00	3	78.30	78.20	-3	9,109	-0.03%
2018/06/25	6	82.13	0	0.00	81.80	6	9,075	0.07%
2018/06/22	2	86.05	4	85.03	83.30	-2	9,151	-0.02%
2018/06/15	3	84.50	8	86.61	83.50	-5	8,952	-0.06%
2018/06/14	10	88.77	1	89.10	87.30	9	8,842	0.10%
2018/06/13	0	0.00	2	90.50	88.20	-2	8,725	-0.02%
2018/06/12	19	87.97	101	89.51	87.30	-82	8,543	-0.96%	大賣/
2018/06/11	5	85.18	0	0.00	86.00	5	8,383	0.06%
2018/06/08	8	84.76	3	90.50	84.90	5	8,330	0.06%
2018/06/07	18	91.34	54	90.86	89.10	-36	8,154	-0.44%
2018/06/06	13	87.34	16	89.25	88.80	-3	7,921	-0.04%
2018/06/05	48	89.91	10	89.87	88.90	38	7,773	0.49%
2018/06/04	21	89.82	46	90.21	87.10	-25	7,532	-0.33%
2018/06/01	50	82.09	24	82.65	86.30	26	7,180	0.36%
2018/05/29	1	72.00	0	0.00	72.00	1	6,763	0.01%
2018/05/28	1	74.20	1	75.10	73.90	0	6,727	0.00%
2018/05/25	3	73.80	0	0.00	74.00	3	6,697	0.04%
2018/05/24	14	77.78	11	78.45	77.00	3	6,643	0.05%
2018/05/23	12	76.28	12	77.00	77.60	0	6,567	0.00%
2018/05/21	5	72.88	8	73.66	73.40	-3	6,376	-0.05%
2018/05/18	4	75.73	2	76.50	74.80	2	6,269	0.03%
2018/05/17	1	78.70	0	0.00	77.80	1	6,178	0.02%
2018/05/16	1	80.50	0	0.00	77.30	1	6,093	0.02%
2018/05/15	1	80.00	0	0.00	79.10	1	5,974	0.02%
2018/05/14	13	79.55	17	77.58	81.20	-4	5,886	-0.07%
2018/05/11	9	79.31	4	80.15	78.60	5	5,761	0.09%
2018/05/10	13	79.75	9	79.50	81.90	4	5,666	0.07%
2018/05/09	4	76.75	1	78.10	77.00	3	5,455	0.05%
2018/05/08	1	82.90	11	82.52	80.90	-10	5,277	-0.19%
2018/05/07	9	81.28	5	82.60	82.80	4	5,180	0.08%
2018/05/04	14	80.75	4	80.28	80.30	10	5,026	0.20%
2018/05/03	59	90.70	56	89.00	86.10	3	4,759	0.06%
2018/05/02	5	89.14	6	90.72	91.20	-1	4,545	-0.02%
2018/04/30	21	91.30	19	91.36	89.20	2	4,420	0.05%
2018/04/27	22	89.15	5	90.96	88.80	17	4,208	0.40%
2018/04/26	44	92.46	24	91.86	91.00	20	3,949	0.51%
2018/04/25	31	86.43	30	87.06	88.90	1	3,471	0.03%
2018/04/24	1	85.00	4	83.25	80.90	-3	3,192	-0.09%
2018/04/23	7	86.57	6	84.00	83.00	1	3,014	0.03%
2018/04/20	33	82.57	20	82.06	81.80	13	2,787	0.47%
2018/04/19	2	77.50	0	0.00	78.60	2	2,277	0.09%
2018/04/18	9	70.23	12	70.13	71.50	-3	2,129	-0.14%
2018/04/17	11	68.66	12	68.36	67.30	-1	2,016	-0.05%
2018/04/16	1	70.80	13	70.47	71.50	-12	1,902	-0.63%
2018/04/13	3	69.73	6	71.43	70.50	-3	1,770	-0.17%
2018/04/12	11	69.61	28	68.56	70.00	-17	1,579	-1.08%
2018/04/11	10	63.60	15	61.73	65.70	-5	1,255	-0.40%
2018/04/10	67	62.17	57	62.02	59.80	10	1,088	0.92%
2018/04/09	4	60.20	21	57.90	60.90	-17	926	-1.83%
2018/04/02	0	0.00	2	55.30	54.60	-2	764	-0.26%
2018/03/31	0	0.00	11	55.34	55.20	-11	730	-1.51%
2018/03/29	1	53.50	2	54.10	53.30	-1	650	-0.15%
2018/03/28	2	52.35	2	54.00	53.00	0	623	0.00%
2018/03/27	3	53.97	0	0.00	53.50	3	598	0.50%
2018/03/26	0	0.00	3	53.10	53.70	-3	488	-0.61%
2018/03/23	0	0.00	3	48.70	48.90	-3	449	-0.67%
2018/03/21	4	48.05	0	0.00	48.90	4	420	0.95%
2018/03/15	0	0.00	2	47.18	47.10	-2	392	-0.51%
2018/03/07	0	0.00	1	43.90	43.90	-1	376	-0.27%
2018/03/02	3	42.13	0	0.00	42.10	3	367	0.82%
2018/02/23	1	42.90	0	0.00	42.70	1	384	0.26%
2018/02/08	0	0.00	1	44.80	44.10	-1	469	-0.21%
2018/02/07	0	0.00	2	45.00	44.70	-2	483	-0.41%
2018/02/06	1	44.50	0	0.00	44.50	1	496	0.20%
2018/01/31	1	48.95	0	0.00	48.80	1	564	0.18%
2018/01/24	2	50.50	0	0.00	50.30	2	666	0.30%
2018/01/15	2	50.20	0	0.00	50.30	2	651	0.31%
2018/01/10	1	50.70	0	0.00	50.00	1	646	0.15%