加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.92%
  • 成交量
    1,219張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205268.507271.50268.50-23,430-0.06%
2024/09/192268.512271.00271.0003,4610.00%
2024/09/1810268.251266.00267.0093,4900.26%
2024/09/162269.002269.50269.5003,5530.00%
2024/09/131269.031269.00269.0003,5680.00%
2024/09/115272.8000.00270.5053,6490.14%
2024/09/100279.4415278.90278.00-153,656-0.41%
2024/09/0900.001280.00284.50-13,667-0.03%
2024/09/0600.001270.00275.50-13,681-0.03%
2024/09/053272.331266.50266.5023,6980.05%
2024/09/041267.001277.00274.0003,7190.00%
2024/09/021290.991292.50286.5003,7630.00%
2024/08/290281.293280.17282.00-33,780-0.08%
2024/08/280282.5000.00281.0003,8200.00%
2024/08/230278.0000.00281.5003,9490.00%
2024/08/220280.000.1282.00280.00-0.13,9620.00%
2024/08/2100.002283.00281.50-23,999-0.05%
2024/08/202284.733287.83284.50-14,004-0.02%
2024/08/191276.5000.00278.5014,0260.02%
2024/08/160275.2500.00275.0004,0250.00%
2024/08/152274.252274.50273.0004,0540.00%
2024/08/1400.001271.00272.00-14,165-0.02%
2024/08/131273.0000.00272.0014,3140.02%
2024/08/129274.834272.38273.0054,3550.11%
2024/08/091263.5000.00267.0014,3260.02%
2024/08/074248.635246.90255.50-14,461-0.02%
2024/08/061235.003229.67235.50-24,467-0.04%
2024/08/052230.753233.00230.00-14,449-0.02%
2024/08/026265.411266.00260.0054,4370.11%
2024/08/010271.502271.01273.50-24,550-0.04%
2024/07/311269.4800.00265.0014,5840.02%
2024/07/290.3281.5600.00279.500.34,6040.01%
2024/07/2600.001287.44284.50-14,614-0.02%
2024/07/231285.0100.00286.0014,6790.02%
2024/07/227285.868281.69283.00-14,708-0.02%
2024/07/190283.443282.00283.00-34,736-0.06%
2024/07/183288.661287.50288.5024,8000.04%
2024/07/171288.011290.00291.0004,8440.00%
2024/07/162284.751291.00286.5014,8570.02%
2024/07/151283.002287.71287.50-14,951-0.02%
2024/07/121282.002281.50281.00-15,020-0.02%
2024/07/114283.6400.00282.0045,0930.08%
2024/07/100302.002305.25300.50-25,097-0.04%
2024/07/090303.580311.00302.5005,2000.00%
2024/07/0800.000313.50309.0005,3900.00%
2024/07/050305.500309.00306.5005,4510.00%
2024/07/040305.5000.00303.5005,5890.00%
2024/07/030312.0000.00310.0005,5660.00%
2024/07/023312.671314.50311.5025,7240.04%
2024/07/015317.705319.50317.0005,8240.00%
2024/06/284310.004311.00309.5005,7460.00%
2024/06/274308.882312.00305.0025,7850.03%
2024/06/266305.259304.61310.50-35,746-0.05%
2024/06/2500.000291.25290.0005,6710.00%
2024/06/2400.001.1288.55287.50-1.16,014-0.02%
2024/06/213293.003291.01290.0006,0920.00%
2024/06/201290.502290.50289.00-16,277-0.02%
2024/06/190290.500293.93288.5006,3710.00%
2024/06/182292.752.2292.86291.50-0.26,3520.00%
2024/06/1700.002288.75287.00-26,342-0.03%
2024/06/142284.5100.00284.0026,3360.03%
2024/06/131287.0000.00288.5016,3330.02%
2024/06/121291.001287.50287.5006,3770.00%
2024/06/1100.002292.75287.50-26,382-0.03%
2024/06/071291.500291.83289.5016,4060.02%
2024/06/065289.604290.25287.5016,3840.02%
2024/06/054291.007290.93292.50-36,378-0.05%
2024/06/045285.900.1286.00285.504.96,3820.08%
2024/06/033287.834289.00289.00-16,449-0.02%
2024/05/313283.507284.37284.00-46,466-0.06%
2024/05/309279.837279.86276.0026,5080.03%
2024/05/292280.002282.50281.0006,5180.00%
2024/05/281281.001282.50280.5006,5530.00%
2024/05/272.1279.104282.13282.50-1.96,673-0.03%
2024/05/243280.331281.50280.0026,8920.03%
2024/05/233283.011292.00281.0027,0790.03%
2024/05/221286.000290.00287.0017,0280.01%
2024/05/212.1289.114286.25286.50-1.97,048-0.03%
2024/05/2012295.838299.69291.5047,0420.06%
2024/05/175.1290.862294.25301.003.16,9230.04%
2024/05/161280.501287.50287.0006,8170.00%
2024/05/131.1278.5500.00279.001.16,7550.02%
2024/05/1000.001285.50287.50-16,691-0.01%
2024/05/092287.0000.00282.0026,7270.03%
2024/05/084287.389291.22290.00-56,751-0.07%
2024/05/079.1286.011.4285.79285.507.76,7910.11%
2024/05/062.1305.311301.00300.001.16,6530.02%
2024/05/031.5310.0000.00307.501.56,6340.02%
2024/05/021322.0000.00317.0016,6020.02%
2024/04/303324.6711324.00323.00-86,606-0.12%
2024/04/2900.002327.25329.00-26,734-0.03%
2024/04/252321.001312.00312.0016,7840.01%
2024/04/245321.402320.75320.5036,8110.04%
2024/04/231316.0000.00320.5016,8780.01%
2024/04/222312.504315.00313.00-27,002-0.03%
2024/04/191309.501317.50311.5007,2200.00%
2024/04/182324.754321.63321.00-27,168-0.03%
2024/04/171338.501335.00333.5007,1750.00%
2024/04/166337.673332.83334.0037,1400.04%
2024/04/151342.5000.00332.5017,0060.01%
2024/04/122340.253344.00342.00-17,026-0.01%
2024/04/1100.000328.00325.0006,9820.00%
2024/04/103327.9800.00326.5036,9100.04%
2024/04/090.1323.1900.00323.000.16,8610.00%
2024/04/082327.503331.33325.00-16,869-0.01%
2024/04/0311315.599319.22317.5026,7350.03%
2024/04/021308.501309.50310.5006,5970.00%
2024/03/2800.000310.00306.0006,4360.00%
2024/03/272300.757313.99310.00-56,315-0.08%
2024/03/261295.503295.85293.00-25,985-0.03%
2024/03/252299.507296.16294.50-55,987-0.08%
2024/03/223279.004286.15288.50-15,788-0.02%
2024/03/211275.0100.00274.5015,7660.02%
2024/03/201278.993277.83276.50-25,825-0.03%
2024/03/1900.000274.00275.5005,8110.00%
2024/03/180273.130271.00271.0005,8940.00%
2024/03/150269.700271.50271.5005,9280.00%
2024/03/140273.0000.00270.0005,8960.00%
2024/03/131266.6000.00266.5015,9390.02%
2024/03/121275.001276.00274.0006,0230.00%
2024/03/1100.001276.00273.50-16,070-0.02%
2024/03/082.1276.221276.00275.001.16,2460.02%
2024/03/071285.502282.75284.00-16,386-0.02%
2024/03/063292.993293.67289.0006,5810.00%
2024/03/054296.504296.62294.5006,5820.00%
2024/03/040288.0000.00291.5006,5500.00%
2024/02/295289.505295.00289.5006,8500.00%
2024/02/279296.7824298.02296.00-156,802-0.22%
2024/02/2613294.1911286.73293.5026,6160.03%
2024/02/211277.000.2280.00276.500.96,6390.01%
2024/02/202276.5000.00275.5026,6860.03%
2024/02/194275.631275.00275.0036,8360.04%
2024/02/161275.501273.51277.0006,9910.00%
2024/02/151275.972273.50273.00-17,030-0.01%
2024/02/0500.001275.50275.50-17,047-0.01%
2024/02/023274.332276.75274.5017,2210.01%
2024/02/0100.001.1280.67282.00-1.17,231-0.01%
2024/01/311.1278.983275.67279.50-27,211-0.03%
2024/01/304272.753275.83271.0017,2700.01%
2024/01/291276.5000.00277.0017,2430.01%
2024/01/261274.5000.00273.5017,3270.01%
2024/01/251279.002275.00274.50-17,375-0.01%
2024/01/247277.934279.75278.0037,4710.04%
2024/01/234.2275.082274.25276.502.27,5560.03%
2024/01/223282.333282.67282.5007,5860.00%
2024/01/1900.006286.50288.50-67,813-0.08%
2024/01/183289.003288.50288.5007,9230.00%
2024/01/179294.007292.86288.5028,0520.02%
2024/01/164300.137300.07303.00-38,078-0.04%
2024/01/156293.429.2295.76296.50-3.27,934-0.04%
2024/01/127285.147285.79282.5007,7150.00%
2024/01/118284.563282.00281.5057,7460.06%
2024/01/1000.000.3288.00290.00-0.37,6530.00%
2024/01/091285.003284.50288.00-27,613-0.03%
2024/01/089282.399.1283.52284.50-0.17,5720.00%
2024/01/052280.006.9280.37285.00-4.97,456-0.07%
2023/12/2700.000268.50269.5006,9810.00%
2023/12/260261.0000.00264.0006,9550.00%
2023/12/252262.451259.55260.0016,9550.01%
2023/12/222266.751267.50267.0016,8930.01%
2023/12/213272.1700.00268.5036,8900.04%
2023/12/206276.331277.50273.5056,8610.07%
2023/12/193.1270.611274.50273.502.16,7790.03%
2023/12/185.2275.983276.83272.502.26,8150.03%
2023/12/154271.005272.00274.00-16,831-0.01%
2023/12/141.1267.5215268.30268.50-146,792-0.21%
2023/12/134.1269.184.3268.79264.50-0.26,7640.00%
2023/12/121275.0000.00274.0016,7070.01%
2023/12/111274.501277.50274.5006,6530.00%
2023/12/083.2273.451278.00272.002.26,6150.03%
2023/12/071274.003.1275.09274.00-2.16,627-0.03%
2023/12/060.1274.001271.00270.00-0.96,521-0.01%
2023/12/055.2277.583277.47272.002.16,4870.03%
2023/12/045.1280.0113277.73277.00-7.96,286-0.13%
2023/12/014.2269.8315.1269.43267.50-10.96,085-0.18%
2023/11/301.1258.101259.48258.5005,8390.00%
2023/11/291258.501260.50261.0005,8050.00%
2023/11/285257.503255.67258.0025,7530.04%
2023/11/277.1258.433256.18257.0045,7060.07%
2023/11/246248.504248.63250.0025,4660.04%
2023/11/222250.503249.17245.50-15,363-0.02%
2023/11/213249.673248.50248.0005,3280.00%
2023/11/2013257.8521256.86251.50-85,321-0.15%
2023/11/174254.186252.08254.00-25,218-0.04%
2023/11/1612254.889255.22253.0035,1680.06%
2023/11/1510246.9011249.64252.00-15,061-0.02%
2023/11/143236.650237.00238.5034,9290.06%
2023/11/132.1234.992235.00233.000.14,9920.00%
2023/11/109243.561244.50240.5085,2290.15%
2023/11/092.2240.329.1237.98236.00-6.95,220-0.13%
2023/11/0800.001244.50242.00-15,433-0.02%
2023/11/072251.006243.58243.50-45,584-0.07%
2023/11/065248.1000.00247.0055,7260.09%
2023/11/033250.002254.00244.5015,8280.02%
2023/11/021246.003245.83248.50-25,801-0.03%
2023/11/016.1253.364256.75251.002.15,7570.04%
2023/10/312252.006250.33252.00-45,689-0.07%
2023/10/306255.005253.00252.0015,7300.02%
2023/10/2712248.5011.2252.69254.000.85,6190.01%
2023/10/264.1240.561242.50236.003.15,3590.06%
2023/10/258.1242.3019.1241.30240.00-115,272-0.21%
2023/10/2410225.0012.1225.75230.00-2.15,133-0.04%
2023/10/233.1213.2115214.10215.00-11.95,129-0.23%
2023/10/2011208.681209.50208.50105,2540.19%
2023/10/191218.501210.89218.0005,4170.00%
2023/10/181213.002212.50210.50-15,566-0.02%
2023/10/167221.141220.50220.5065,9180.10%
2023/10/130.1230.1900.00227.500.15,9820.00%
2023/10/121228.090.2230.00232.500.86,0580.01%
2023/10/111235.0000.00232.0016,1830.02%
2023/10/061238.0200.00238.0016,3030.02%
2023/10/052234.002.1236.80235.00-0.16,4490.00%
2023/10/041231.001232.50232.5006,5340.00%
2023/10/031234.5000.00234.0016,6400.02%
2023/10/022.2238.951.2238.05238.0016,7190.01%
2023/09/281.2238.720.1240.00238.501.16,8250.02%
2023/09/270.1236.500.1236.75237.00-0.16,9990.00%
2023/09/260.1236.0000.00235.500.17,1840.00%
2023/09/251235.001238.00239.5007,5290.00%
2023/09/221231.003233.83234.00-27,696-0.03%
2023/09/2116232.7513232.81233.5037,9370.04%
2023/09/2022.2240.9911241.00237.5011.28,1280.14%
2023/09/190.1251.002252.00249.50-28,256-0.02%
2023/09/182247.502246.75246.5008,2810.00%
2023/09/152246.502244.50246.5008,3850.00%
2023/09/134241.134.3242.37242.50-0.38,4690.00%
2023/09/122.3239.271240.50240.001.38,5950.02%
2023/09/112.1249.203251.00246.00-18,647-0.01%
2023/09/081.1245.021245.00246.000.18,7580.00%
2023/09/072248.751247.50247.5018,7660.01%
2023/09/064250.504251.38250.0008,8200.00%
2023/09/051250.0100.00250.0018,8600.01%
2023/09/011257.005256.20258.50-48,964-0.04%
2023/08/317256.793257.17253.5049,0230.04%
2023/08/303254.177256.22257.00-49,202-0.04%
2023/08/291249.502.2250.76252.00-1.29,210-0.01%
2023/08/286247.504.1248.88247.5029,2620.02%
2023/08/253.1250.133.6251.58248.00-0.59,287-0.01%
2023/08/246.3251.446.2250.56249.500.29,3050.00%
2023/08/235.5251.816250.50249.50-0.59,304-0.01%
2023/08/2210256.153256.00255.0079,4250.07%
2023/08/211.1257.645.2257.69260.00-4.19,482-0.04%
2023/08/187.1260.369.2259.11254.00-2.19,590-0.02%
2023/08/1710.2262.3311259.50259.50-0.99,709-0.01%
2023/08/1630.2270.1927270.48268.003.29,7450.03%
2023/08/1521261.0231256.40263.50-1010,042-0.10%
2023/08/1420.1247.864253.63250.0016.110,3980.15%
2023/08/1126.1279.578278.88269.0018.110,4930.17%
2023/08/1016285.699281.67286.00710,3560.07%
2023/08/096287.7618290.81292.00-1210,287-0.12%
2023/08/083282.672282.25280.50110,4170.01%
2023/08/0700.002287.00285.50-210,717-0.02%
2023/08/047285.2100.00289.50710,7790.06%
2023/08/0219287.247288.29285.501210,8400.11%
2023/08/013293.009292.83293.00-610,808-0.06%
2023/07/311287.5000.00286.50110,8380.01%
2023/07/2813286.663287.83286.001011,1030.09%
2023/07/273295.173.1292.20291.50-0.111,1550.00%
2023/07/2610298.508291.75291.00211,3270.02%
2023/07/256299.0815300.87301.00-911,201-0.08%
2023/07/2412301.889301.78302.00311,0790.03%
2023/07/219293.6118295.11291.00-910,941-0.08%
2023/07/2010.1290.738289.31287.002.110,8680.02%
2023/07/1919291.9527290.28292.00-810,780-0.07%
2023/07/1815.1284.735285.20283.0010.110,7180.09%
2023/07/174287.003284.83288.50110,9070.01%
2023/07/1417276.0015278.37277.50210,9370.02%
2023/07/132.1280.622288.50280.000.110,8460.00%
2023/07/126290.424290.63290.00210,7480.02%
2023/07/115283.904285.38283.00110,6280.01%
2023/07/103.1284.673283.00285.000.110,6380.00%
2023/07/071290.5000.00284.50110,6010.01%
2023/07/066.1291.597293.93290.00-110,550-0.01%
2023/07/058295.569303.94294.50-110,508-0.01%
2023/07/0417.2299.592299.50297.0015.210,6840.14%
2023/07/0314.2298.214.1298.94299.0010.110,8150.09%
2023/06/3014333.8212343.08325.50210,5530.02%
2023/06/2929337.9023341.41338.50610,5810.06%
2023/06/2816.1334.6015.2335.56333.500.910,4660.01%
2023/06/276325.1720325.23329.00-1410,336-0.14%
2023/06/262314.753308.67311.50-110,210-0.01%
2023/06/2112.3310.592311.25308.0010.310,2620.10%
2023/06/202322.251329.50320.00110,1860.01%
2023/06/1911.1322.6511327.27324.000.110,1760.00%
2023/06/167.1326.567326.64323.000.110,1800.00%
2023/06/156324.759320.11330.00-310,090-0.03%
2023/06/1417316.9412317.29314.00510,0050.05%
2023/06/133312.332313.50311.50110,0160.01%
2023/06/1200.001321.00314.00-110,106-0.01%
2023/06/094316.884315.88319.00010,1550.00%
2023/06/085314.604315.12311.00110,1930.01%
2023/06/073319.011321.00322.00210,2910.02%
2023/06/0616317.2515318.70315.50110,2900.01%
2023/06/0510322.257320.43315.50310,4430.03%
2023/06/023319.331320.50320.50210,3540.02%
2023/06/017323.294326.00320.00310,3950.03%
2023/05/302331.003330.17328.50-110,438-0.01%
2023/05/293330.504329.50330.50-110,451-0.01%
2023/05/268331.444327.25327.00410,5010.04%
2023/05/255332.213333.17331.00210,4350.02%
2023/05/2421.1331.9815331.30334.506.110,5970.06%
2023/05/2314336.5015338.03342.00-110,554-0.01%
2023/05/2214334.438332.06332.00610,6230.06%
2023/05/1914342.7517340.71343.50-310,942-0.03%
2023/05/1826330.25120.2325.04339.00-94.210,548-0.89% 大賣/
2023/05/177295.2115.5302.37308.50-8.510,167-0.08%
2023/05/16102278.7616279.00280.508610,0440.86% 大買/
2023/05/1516284.4119283.29275.50-310,505-0.03%
2023/05/125288.707288.43289.00-210,560-0.02%
2023/05/115288.707288.43283.50-210,608-0.02%
2023/05/1014278.7513280.85285.00110,5570.01%
2023/05/096284.754282.88279.00211,2020.02%
2023/05/081284.504285.50287.00-311,495-0.03%
2023/05/0511280.1812281.83281.50-111,577-0.01%
2023/05/0417279.2118.4280.13279.00-1.411,585-0.01%
2023/05/033274.675.6273.00272.50-2.611,322-0.02%
2023/05/0213271.2319271.29278.00-611,293-0.05%
2023/04/282260.501261.94259.50111,1630.01%
2023/04/272251.255253.00257.00-311,317-0.03%
2023/04/265252.303252.67254.00211,4950.02%
2023/04/255258.807257.59254.50-211,533-0.02%
2023/04/2410255.2313257.38260.50-311,571-0.03%
2023/04/219.2255.759254.89250.000.211,7030.00%
2023/04/2025.3272.3028275.52265.00-2.711,657-0.02%
2023/04/194263.637.3268.23269.00-3.311,532-0.03%
2023/04/186265.675266.00265.50111,4830.01%
2023/04/172263.000263.50262.00211,5310.02%
2023/04/141269.500.7265.00265.000.311,6540.00%
2023/04/135272.303269.17267.00211,8200.02%
2023/04/122270.003270.83267.50-112,000-0.01%
2023/04/111265.501265.00265.50012,2630.00%
2023/04/105269.504271.50265.50112,3650.01%
2023/04/0741274.2935276.03273.00612,4930.05%
2023/04/0612265.7915.3264.24269.50-3.312,364-0.03%
2023/03/3113.6253.7611251.64251.002.612,2230.02%
2023/03/3015.7258.0318258.92257.50-2.312,342-0.02%
2023/03/297253.4310.1254.48258.00-3.112,279-0.03%
2023/03/285252.605255.80246.00012,2970.00%
2023/03/2712254.336255.17252.00612,2630.05%
2023/03/2412249.429249.83252.50312,4060.02%
2023/03/234245.002245.50244.00212,5390.02%
2023/03/226244.007244.86243.50-112,526-0.01%
2023/03/217248.214246.13243.50312,4770.02%
2023/03/203248.504247.88248.50-112,412-0.01%
2023/03/172249.003247.67247.50-112,389-0.01%
2023/03/169.1246.459247.28245.500.112,3330.00%
2023/03/1511.1254.3312253.25254.50-0.912,230-0.01%
2023/03/143.6251.501251.00248.002.612,1640.02%
2023/03/131.2252.334253.50250.00-2.812,117-0.02%
2023/03/1011.1259.624261.38255.007.112,0410.06%
2023/03/090.1272.501272.00270.00-0.911,896-0.01%
2023/03/0812.2278.139278.67271.503.211,8780.03%
2023/03/076280.581288.50277.50511,7020.04%
2023/03/065282.105283.20285.00012,1450.00%
2023/03/022284.256284.83283.50-413,927-0.03%
2023/03/012283.504279.13278.50-214,737-0.01%
2023/02/247281.366277.83281.00115,3110.01%
2023/02/239281.1114283.04285.00-515,679-0.03%
2023/02/2223285.2810.1282.61276.5012.916,3510.08%
2023/02/213282.335284.10287.00-216,517-0.01%
2023/02/2010289.956291.75284.50416,8690.02%
2023/02/1730.1293.0838292.36294.50-7.916,801-0.05%
2023/02/1613279.7315277.43284.00-216,713-0.01%
2023/02/156272.335272.20272.50117,0360.01%
2023/02/146272.172.1271.95267.503.917,1590.02%
2023/02/1321286.6910286.80277.501116,9330.06%
2023/02/1011279.0515280.37277.50-416,509-0.02%
2023/02/0917282.7110280.25276.00716,2980.04%
2023/02/0821.1281.5325283.02284.00-3.916,106-0.02%
2023/02/0776277.4576.1280.34281.00-0.115,8990.00%
2023/02/0620.1262.0720.1267.73273.500.115,2670.00%
2023/02/036.1249.5013.2251.44249.00-7.114,987-0.05%
2023/02/0218241.1111.6246.30247.006.414,9050.04%
2023/02/0115.9240.4622239.36237.50-6.114,915-0.04%
2023/01/3113.1237.777237.79238.006.115,0270.04%
2023/01/305.4245.273243.50237.502.415,0900.02%
2023/01/177.3244.808245.00243.50-0.815,1390.00%
2023/01/1627.1239.2227.2242.54244.00-0.115,0330.00%
2023/01/134.1230.643227.00230.001.114,9720.01%
2023/01/1211.3233.463235.50230.508.315,0790.06%
2023/01/1116.2246.6911.1247.44240.505.115,0220.03%
2023/01/105.7245.452243.00244.003.715,0270.02%
2023/01/091.1244.2910.1249.68249.00-9.115,190-0.06%
2023/01/064242.136243.00240.50-215,412-0.01%
2023/01/052.1246.702247.25239.500.115,7640.00%
2023/01/0411.3249.239.1249.90243.502.316,0170.01%
2023/01/0349248.7147.1250.77250.501.916,3050.01%
2022/12/3027.7249.1026247.37246.001.716,4330.01%
2022/12/2910.1244.5913.3247.56250.00-3.216,415-0.02%
2022/12/284237.505.6238.71238.50-1.616,430-0.01%
2022/12/273.5234.192235.50237.501.516,7050.01%
2022/12/263.1236.135.1239.21240.50-216,719-0.01%
2022/12/238229.256230.25232.00216,7190.01%
2022/12/229229.786228.92231.50316,8900.02%
2022/12/219232.7811233.14228.50-216,922-0.01%
2022/12/203231.172232.50225.50117,1860.01%
2022/12/195237.005238.40237.00017,3080.00%
2022/12/167.3240.787240.29234.500.317,5390.00%
2022/12/1513.5244.416243.58241.007.517,7890.04%
2022/12/141.1243.591248.50255.000.117,8950.00%
2022/12/1300.003.1254.89251.50-3.118,254-0.02%
2022/12/121255.502253.00252.00-118,508-0.01%
2022/12/0900.001.2253.42254.00-1.218,682-0.01%
2022/12/0800.001240.50240.50-119,002-0.01%
2022/12/071251.0000.00244.00119,3740.01%
2022/12/061.6255.651269.00249.500.619,5960.00%
2022/12/051.2264.080.5253.60269.500.719,9190.00%
2022/12/022.4246.960.5247.60245.501.920,0450.01%
2022/12/014.7247.051.8247.49246.502.920,3150.01%
2022/11/300.8238.831.1243.55244.00-0.420,7950.00%
2022/11/292.1235.206.7239.50233.50-4.721,046-0.02%
2022/11/2866.2246.1970244.04246.50-3.921,276-0.02%
2022/11/2542.1247.7378.4246.66245.50-36.320,880-0.17%
2022/11/2498225.2378226.10239.002020,1890.10%
2022/11/23103211.05121207.13217.50-1819,465-0.09% 大買/大賣/
2022/11/2282193.3488194.99198.00-618,795-0.03%
2022/11/2176189.8278190.99192.00-218,766-0.01%
2022/11/1878179.1880.1180.80187.00-2.118,572-0.01%
2022/11/1759.1174.1956174.75174.003.118,1310.02%
2022/11/1666173.2973173.49170.00-718,063-0.04%
2022/11/1528168.9829170.57169.00-118,102-0.01%
2022/11/1444168.9936170.68171.00818,6520.04%
2022/11/1114165.7184166.78171.50-7018,760-0.37%
2022/11/1061160.6743164.55156.001819,1330.09%
2022/11/093160.504161.88162.50-119,230-0.01%
2022/11/0832161.0938163.26159.50-619,261-0.03%
2022/11/078160.886160.50159.50219,2030.01%
2022/11/0448161.4012158.92159.003619,2780.19%
2022/11/0331160.6129161.95163.00219,2640.01%
2022/11/0232158.7235160.01160.00-319,215-0.02%
2022/11/0112156.5823157.24158.50-1119,181-0.06%
2022/10/3123155.0413155.88154.501019,1070.05%
2022/10/2821151.0722150.98151.00-119,040-0.01%
2022/10/272145.5026146.46149.50-2418,960-0.13%
2022/10/267141.4334142.22143.00-2718,882-0.14%
2022/10/255143.304143.25143.00118,7600.01%
2022/10/244149.7514150.96147.50-1018,673-0.05%
2022/10/2118150.195147.10146.501318,6720.07%
2022/10/2017148.128152.44155.00918,7030.05%
2022/10/195153.503153.50153.00218,7860.01%
2022/10/184151.504153.75153.00019,1820.00%
2022/10/177145.217146.86148.50019,2890.00%
2022/10/145153.406155.08153.00-119,110-0.01%
2022/10/139155.7210153.55148.50-118,790-0.01%
2022/10/1219163.9517164.12161.50218,4890.01%
2022/10/1138165.1317164.94159.502118,2860.11%
2022/10/0737168.6217170.85168.002018,0300.11%
2022/10/0613170.8512171.21172.00117,8760.01%
2022/10/0522169.0243170.31170.50-2117,793-0.12%
2022/10/049166.899167.39167.00017,6170.00%
2022/10/0319159.8414158.43157.50517,5900.03%
2022/09/303152.678155.50162.50-517,688-0.03%
2022/09/2924160.3317160.53158.00717,6670.04%
2022/09/2820158.5511160.00154.00917,4940.05%
2022/09/276158.506161.83166.00017,4820.00%
2022/09/2623165.4613166.12162.001017,3070.06%
2022/09/2320169.486167.67166.001417,3140.08%
2022/09/2212173.7527173.46174.00-1517,473-0.09%
2022/09/2131169.6921168.62169.001017,5660.06%
2022/09/204169.256171.92173.50-217,686-0.01%
2022/09/1914164.542163.75163.001217,5830.07%
2022/09/168168.562168.25171.00617,5730.03%
2022/09/154170.8811169.73168.00-717,621-0.04%
2022/09/148166.1312168.50170.00-417,559-0.02%
2022/09/139164.0000.00165.00917,4290.05%
2022/09/126155.426163.50164.00017,6440.00%
2022/09/082152.2500.00154.00217,7650.01%
2022/09/078152.948153.38151.50017,8250.00%
2022/09/0618158.816158.08154.001217,9540.07%
2022/09/0518169.0015172.03166.50317,6910.02%
2022/09/028173.758173.06170.00017,7380.00%
2022/09/017169.795171.30169.00217,7370.01%
2022/08/3112178.678179.75173.50418,0900.02%
2022/08/305172.006172.08174.00-118,361-0.01%
2022/08/299170.507169.21169.50218,3990.01%
2022/08/2614182.3212180.38176.00218,1890.01%
2022/08/255174.502173.75175.50317,5910.02%
2022/08/2415178.9010178.15174.00517,3250.03%
2022/08/2318175.5318176.97176.00016,9990.00%
2022/08/2226186.0624185.75180.00216,6810.01%
2022/08/1921188.7631188.15184.50-1016,210-0.06%
2022/08/186172.007183.29184.50-115,635-0.01%
2022/08/1734165.6536165.67168.00-215,227-0.01%
2022/08/161152.5028158.82161.50-2714,415-0.19%
2022/08/155145.706.2146.34147.00-1.214,136-0.01%
2022/08/127.2142.665144.00145.002.214,2460.02%
2022/08/111144.001.2143.14143.00-0.214,6310.00%
2022/08/104.2145.366144.92148.00-1.814,709-0.01%
2022/08/081143.500.3142.50143.000.714,7000.00%
2022/08/0500.002140.25142.00-214,683-0.01%
2022/08/0400.002135.50135.00-214,680-0.01%
2022/08/033134.173134.50133.50014,6380.00%
2022/08/022140.251138.50133.00114,6410.01%
2022/08/011141.5000.00138.00114,5640.01%
2022/07/291140.0000.00141.50114,5750.01%
2022/07/284142.132142.50141.50214,5500.01%
2022/07/275141.904141.75141.50114,5040.01%
2022/07/267146.792147.50142.00514,3710.03%
2022/07/2511148.1414148.29149.50-314,073-0.02%
2022/07/223143.508142.13144.50-513,539-0.04%
2022/07/212135.001135.00135.00113,2430.01%
2022/07/203131.171131.00130.00213,2330.02%
2022/07/192130.756133.17130.00-413,290-0.03%
2022/07/1810129.557129.64130.00313,2420.02%
2022/07/156132.254132.63131.00213,1650.02%
2022/07/1410137.005138.20137.00513,0570.04%
2022/07/133139.338140.31139.50-513,098-0.04%
2022/07/128135.254135.25135.00413,1020.03%
2022/07/1111134.7712134.58139.00-113,132-0.01%
2022/07/089141.175142.90135.00412,8780.03%
2022/07/074141.633142.83146.00112,7170.01%
2022/07/063146.003145.17143.50012,5980.00%
2022/07/056141.338142.81148.00-212,548-0.02%
2022/07/0416136.0012137.42141.50412,5050.03%
2022/07/017148.141151.50142.50612,6540.05%
2022/06/304155.504155.25153.50012,4490.00%
2022/06/2922154.7526154.17157.50-412,114-0.03%
2022/06/2835153.2436153.60148.50-111,846-0.01%
2022/06/274146.637149.29151.50-311,681-0.03%
2022/06/2413144.3115144.23145.00-212,069-0.02%
2022/06/238140.4412141.29143.50-412,214-0.03%
2022/06/229141.448138.44138.00112,6410.01%
2022/06/216141.678144.69146.00-212,601-0.02%
2022/06/2014145.0712145.38139.00212,5690.02%
2022/06/1717142.8522144.00146.50-512,181-0.04%
2022/06/166140.673139.50137.00311,9660.03%
2022/06/1517141.0319139.92140.00-212,054-0.02%
2022/06/149135.722.1138.00136.506.911,7690.06%
2022/06/138146.139.1142.62143.00-1.111,547-0.01%
2022/06/1000.006.8148.38152.00-6.811,272-0.06%
2022/06/097.1147.697145.29145.500.111,0670.00%
2022/06/089143.172143.75145.50710,6030.07%
2022/06/0700.002136.75139.50-210,082-0.02%
2022/05/301126.502127.25128.00-110,571-0.01%
2022/05/271127.5000.00126.50110,9690.01%
2022/05/263129.3300.00129.00311,2800.03%
2022/05/251130.002129.75131.50-111,444-0.01%
2022/05/203131.171130.00129.50211,6280.02%
2022/05/198126.317130.50131.50111,4300.01%
2022/05/182122.507127.21129.00-510,988-0.05%
2022/05/173118.503116.50117.50010,8080.00%
2022/05/161119.0000.00119.00110,6990.01%
2022/05/1300.002114.25117.50-210,620-0.02%
2022/05/122112.5011114.50111.00-910,550-0.09%
2022/05/0900.003118.17117.00-310,415-0.03%
2022/05/061114.001117.00118.00010,3990.00%
2022/05/0500.001121.00119.00-110,353-0.01%
2022/04/2900.002116.25116.50-210,221-0.02%
2022/04/282116.502115.50115.00010,2230.00%
2022/04/263118.502117.50115.50110,1120.01%
2022/04/255122.103120.17118.00210,0210.02%
2022/04/202.2132.263131.17130.00-0.89,747-0.01%
2022/04/196134.004133.25133.5029,6820.02%
2022/04/1800.001132.00132.50-19,489-0.01%
2022/04/155131.707131.43126.50-29,301-0.02%
2022/04/146129.921130.50130.0059,1350.05%
2022/04/131126.504127.88129.50-39,004-0.03%
2022/04/122124.251123.50123.5018,8480.01%
2022/04/115125.702125.75124.5038,7620.03%
2022/04/084127.631131.00129.0038,6520.03%
2022/04/076132.585137.20128.5018,4530.01%
2022/04/063131.503131.67132.0008,0850.00%
2022/04/012132.754132.38130.50-27,998-0.03%
2022/03/317132.1414130.64135.50-77,825-0.09%
2022/03/305135.3015134.93133.50-107,527-0.13%
2022/03/2914132.8910130.60133.0047,2360.06%
2022/03/2832126.6422126.93125.00106,5970.15%
2022/03/2542124.9924125.19124.50186,2040.29%
2022/03/243114.3394118.59121.00-915,562-1.64%
2022/03/239111.727112.00112.0025,3640.04%
2022/03/224116.0000.00117.5045,2080.08%
2022/03/215116.9058118.00117.00-535,168-1.03%
2022/03/1811113.4512113.75114.00-14,936-0.02%
2022/03/1700.001104.00108.50-14,691-0.02%
2022/03/1600.00199.4099.00-14,574-0.02%
2022/03/1500.00199.7099.70-14,567-0.02%
2022/03/142100.151102.00101.5014,5440.02%
2022/03/116103.173104.17102.5034,5850.07%
2022/03/101107.001105.00107.0004,5230.00%
2022/03/092105.002104.00103.0004,4140.00%
2022/03/082107.0000.00101.5024,5050.04%
2022/03/073107.501111.00106.0024,3750.05%
2022/03/03141117.5000.00115.501414,1093.43% 大買/鉅額交易
2022/03/0223114.7015117.23118.0083,9320.20%
2022/03/0114113.3214113.54114.0003,6150.00%
2022/02/254108.633110.83111.5013,3270.03%
2022/02/246103.2522103.34103.00-163,034-0.53%
2022/02/2300.00297.80102.50-22,740-0.07%
2022/02/22193.70293.9093.40-12,852-0.04%
2022/02/2100.001190.9792.50-112,948-0.37%
2022/02/181290.8600.0090.90123,0220.40%
2022/02/171290.0900.0090.70123,0210.40%
2022/02/14188.00186.1086.1003,0160.00%
2022/02/09190.6000.0090.2012,9870.03%
2022/02/0800.00189.2089.60-12,971-0.03%
2022/01/26186.5000.0085.7012,9480.03%
2022/01/25186.1000.0084.4012,9280.03%
2022/01/2400.00184.4084.40-12,936-0.03%
2022/01/21487.501486.1086.20-102,926-0.34%
2022/01/12389.1700.0089.4033,0170.10%
2022/01/11190.8000.0089.5013,0070.03%
2022/01/07193.0000.0091.5012,9830.03%
2022/01/04195.80196.3096.3002,9580.00%
2022/01/0300.00496.1096.50-42,981-0.13%
2021/12/3000.00197.5097.50-12,987-0.03%
2021/12/29498.80198.0098.0033,0200.10%
2021/12/24196.3000.0096.2013,1480.03%
2021/12/15198.2000.0098.2013,1920.03%
2021/12/13499.902101.25100.5023,0790.06%
2021/12/07398.5700.0096.3032,9050.10%
2021/12/031103.501103.00103.0002,7400.00%
2021/12/024102.881101.50102.0032,7290.11%
2021/12/0100.001109.50112.50-12,550-0.04%
2021/11/261109.5000.00109.5012,5010.04%
2021/11/2500.002115.25112.50-22,472-0.08%
2021/11/232112.7500.00108.0022,3150.09%
2021/11/199118.173116.33114.5062,2410.27%
2021/11/181116.5000.00117.0012,0860.05%
2021/11/171105.001106.50106.5001,9770.00%
2021/11/1600.00196.6097.10-12,005-0.05%
2021/11/15494.03495.8596.3002,0700.00%
2021/11/12493.65193.2092.0032,1360.14%
2021/11/0900.00193.2094.50-12,294-0.04%
2021/11/05293.7500.0093.7022,3660.08%
2021/11/04194.50294.9094.30-12,395-0.04%
2021/11/0300.00196.0096.10-12,408-0.04%
2021/11/02294.2500.0095.0022,4190.08%
2021/11/01495.95496.9397.2002,5000.00%
2021/10/27192.5000.0091.9012,7340.04%
2021/10/2600.00293.6593.00-22,781-0.07%
2021/10/25992.3900.0091.3092,8320.32%
2021/10/22198.20199.2098.0002,8340.00%
2021/10/15298.4500.0098.0023,4090.06%
2021/10/0800.002100.50100.50-24,075-0.05%
2021/10/07394.70395.7796.5004,1420.00%
2021/10/05295.45198.0096.4014,5510.02%
2021/10/04399.8300.0096.0034,5910.07%
2021/09/282105.002104.00104.0004,5390.00%
2021/09/2300.00199.9098.80-14,735-0.02%
2021/09/2200.00197.4097.50-14,887-0.02%
2021/09/15499.9500.00101.0044,8860.08%
2021/09/1400.001103.00102.00-14,885-0.02%
2021/09/131100.5000.00101.0014,8850.02%
2021/09/1000.001102.50103.00-14,882-0.02%
2021/09/086102.2500.00100.0064,8730.12%
2021/09/072102.5000.00105.0024,8760.04%
2021/09/063102.0000.00102.0034,8800.06%
2021/09/022104.0000.00102.5024,9900.04%
2021/09/0100.000.1108.00106.50-0.14,9780.00%
2021/08/311107.000106.50107.5014,9790.02%
2021/08/301109.501109.00105.0005,0090.00%
2021/08/261105.001107.00106.5005,0100.00%
2021/08/2400.005.1102.05103.00-5.15,011-0.10%
2021/08/2300.000.1106.00105.00-0.15,0340.00%
2021/08/2000.000.1100.00100.50-0.15,0610.00%
2021/08/181111.0010111.30112.50-95,022-0.18%
2021/08/171115.001116.50113.5005,0090.00%
2021/08/161115.501.2116.46116.50-0.25,1070.00%
2021/08/133124.3300.00122.0035,1510.06%
2021/08/111131.002131.00135.00-15,447-0.02%
2021/08/1000.000.1137.00137.00-0.15,5180.00%
2021/08/090.1136.002137.75135.00-1.95,615-0.03%
2021/08/066138.256137.83137.0005,6090.00%
2021/08/051137.501139.02138.0005,6090.00%
2021/08/0420152.085146.10141.00155,5360.27%
2021/08/033145.503144.50145.5005,3430.00%
2021/08/025.1144.9721144.00147.50-15.95,320-0.30%
2021/07/302148.2500.00146.5025,2680.04%
2021/07/294146.255149.30150.50-15,211-0.02%
2021/07/284145.135146.40144.00-15,142-0.02%
2021/07/273149.0010.2149.80148.50-7.25,059-0.14%
2021/07/268148.193150.50153.0055,0120.10%
2021/07/232.2152.6428148.77146.00-25.84,936-0.52%
2021/07/227149.296150.33152.0014,8410.02%
2021/07/218150.449144.44154.50-14,671-0.02%
2021/07/2012.1148.9210145.85140.502.14,4950.05%
2021/07/1911142.5500.00147.50114,1840.26%
2021/07/161127.006132.17134.50-54,024-0.12%
2021/07/156.3131.9200.00127.506.33,9250.16%
2021/07/142130.251129.00128.5013,8010.03%
2021/07/134124.384124.75127.0003,7170.00%
2021/07/128119.813117.00122.0053,5220.14%
2021/07/0900.005109.70114.00-53,243-0.15%
2021/07/081104.501105.50104.0003,1830.00%
2021/07/0712106.881103.50107.50113,1710.35%
2021/07/064107.882107.75107.0023,1340.06%
2021/07/0500.007105.21105.00-73,089-0.23%
2021/07/0210103.252103.75102.5083,0470.26%
2021/07/0116103.193.6102.06105.0012.42,9880.41%
2021/06/30299.504100.88101.50-22,878-0.07%
2021/06/29293.60596.0496.90-32,721-0.11%
2021/06/280.689.0100.0090.100.62,5840.02%
2021/06/17385.4000.0085.6032,5420.12%
2021/06/1500.002687.8888.30-262,516-1.03%
2021/06/11190.902488.7987.40-232,501-0.92%
2021/06/1000.00192.5094.20-12,403-0.04%
2021/06/02190.5000.0090.4012,2640.04%
2021/05/3100.00193.0093.00-12,198-0.05%
2021/05/28295.15295.9094.9002,1360.00%
2021/05/2700.00396.5096.40-32,081-0.14%
2021/05/241193.75192.2092.10101,8650.54%
2021/05/21491.40391.3091.0011,7510.06%
2021/05/20391.67591.5886.00-21,631-0.12%
2021/05/193085.49188.4088.00291,4541.99%
2021/05/181481.83480.8383.90101,3270.75%
2021/05/17380.301380.2282.50-101,212-0.82%
2021/04/2800.00183.6081.30-11,027-0.10%
2021/04/0900.00381.0081.00-3909-0.33%
2021/04/07380.5700.0080.1038810.34%
2021/03/2900.00575.5076.00-5823-0.61%
2021/03/25576.8000.0075.1058230.61%
2021/03/2400.00175.9075.90-1811-0.12%
2021/03/1100.00175.8075.00-1806-0.12%
2021/03/02174.3000.0074.1018160.12%
2021/02/25176.50177.6076.2008420.00%
2021/02/2400.00375.8076.00-3858-0.35%
2021/02/23177.50279.0077.40-1895-0.11%
2021/02/22177.1000.0076.6018730.11%
2021/02/19374.2000.0074.2038610.35%
2021/02/18474.55575.0874.90-1863-0.12%
2021/02/17168.80369.8769.70-2838-0.24%
2021/01/28168.3000.0068.4019250.11%
2021/01/27169.80169.8069.8009630.00%
2021/01/26169.80170.5070.4009620.00%
2021/01/2500.00270.5070.70-2960-0.21%
2021/01/22269.95271.2069.2009500.00%
2021/01/21469.80370.4369.8019420.11%
2021/01/19174.60174.8073.6009190.00%
2021/01/1800.00275.4075.30-2917-0.22%
2021/01/15175.2000.0074.2019320.11%
2021/01/14177.1000.0077.1019150.11%
2021/01/13377.6000.0077.6039180.33%
2021/01/12178.80280.2578.80-1915-0.11%
2021/01/1100.00178.2078.80-1911-0.11%
2021/01/0700.00179.0079.20-1906-0.11%
2021/01/06178.8000.0078.6019110.11%
2020/12/29179.80279.2079.20-1924-0.11%
2020/12/24180.9000.0081.1019400.11%
2020/12/22182.5000.0082.0011,1420.09%
2020/12/21283.70284.9583.3001,1910.00%
2020/12/17183.40183.6083.8001,2120.00%
2020/12/1600.00184.2084.40-11,233-0.08%
2020/12/10184.0000.0083.8011,3460.07%
2020/12/09184.7000.0084.7011,3700.07%
2020/12/07384.17183.8083.8021,4260.14%
2020/12/04183.80184.5084.5001,4870.00%
2020/12/01183.70184.2084.0001,4850.00%
2020/11/30186.80187.4084.7001,4680.00%
2020/11/27185.60185.8085.8001,4560.00%
2020/11/2500.00185.7085.90-11,472-0.07%
2020/11/241386.52686.2785.3071,4760.47%
2020/11/2300.00188.6088.50-11,456-0.07%
2020/11/20287.10687.7786.50-41,460-0.27%
2020/11/18185.90386.5086.00-21,417-0.14%
2020/11/17185.50586.0885.80-41,418-0.28%
2020/11/16384.20284.6084.8011,4440.07%
2020/11/131085.09886.3484.6021,4600.14%
2020/11/12185.30385.5385.40-21,455-0.14%
2020/11/11284.8500.0084.2021,4700.14%
2020/11/10283.25383.9384.20-11,462-0.07%
2020/11/09182.70283.3083.30-11,450-0.07%
2020/11/06282.8500.0083.0021,4530.14%
2020/11/05182.80283.6082.80-11,481-0.07%
2020/11/04182.80583.1682.50-41,473-0.27%
2020/11/03180.80181.2080.8001,4350.00%
2020/11/02179.70180.2080.0001,4380.00%
2020/10/30180.10380.4080.00-21,442-0.14%
2020/10/28280.7500.0080.8021,4480.14%
2020/10/26782.4300.0081.8071,4530.48%
2020/10/23181.40382.3082.70-21,458-0.14%
2020/10/21281.7500.0081.6021,4910.13%
2020/10/1900.00180.5080.50-11,505-0.07%
2020/10/1500.00180.9080.30-11,546-0.06%
2020/10/13180.7000.0080.7011,6120.06%
2020/10/0700.001081.0080.50-101,671-0.60%
2020/09/282382.062181.3581.1021,9130.10%
2020/09/2400.00184.4084.40-11,748-0.06%
2020/09/21484.5300.0084.3041,7200.23%
2020/09/18785.80585.5485.0021,7400.11%
2020/09/1400.001082.0282.10-101,894-0.53%
2020/09/111081.0000.0079.60101,9330.52%
2020/09/101082.001182.6482.70-11,933-0.05%
2020/09/0900.00383.0082.70-31,931-0.16%
2020/09/0100.00181.9081.70-12,038-0.05%
2020/08/2600.00180.8081.10-12,137-0.05%
2020/08/20177.5000.0076.6012,1590.05%
2020/08/18183.60181.4082.5002,2260.00%
2020/08/1700.00280.0582.00-22,250-0.09%
2020/08/13177.8000.0077.7012,2500.04%
2020/08/06179.7000.0078.7012,3260.04%
2020/07/29177.5000.0078.0012,7060.04%
2020/07/17279.60280.8079.6002,8560.00%
2020/07/15282.6000.0082.5022,9010.07%
2020/07/1300.00586.5085.40-52,912-0.17%
2020/07/10585.1000.0084.4052,8980.17%
2020/07/08183.8000.0083.6012,8140.04%
2020/07/07181.3000.0081.3012,8220.04%
2020/07/0600.00182.1082.30-12,903-0.03%
2020/07/0100.00183.7083.40-12,920-0.03%
2020/06/30283.8000.0083.7022,9350.07%
2020/06/24690.0300.0085.1062,9460.20%
2020/06/2300.00589.5089.50-52,823-0.18%
2020/06/2200.00382.3081.40-32,821-0.11%
2020/06/18183.10284.3083.00-12,818-0.04%
2020/06/17184.2000.0084.1012,7870.04%
2020/06/1200.00176.7078.40-12,875-0.03%
2020/06/09282.50482.8583.10-22,949-0.07%
2020/06/08181.9000.0081.6012,9830.03%
2020/06/0500.00183.1082.40-13,019-0.03%
2020/06/0400.00381.1082.50-32,990-0.10%
2020/06/03380.7300.0080.3033,0220.10%
2020/05/28180.1000.0078.1013,0980.03%
2020/05/27179.1000.0079.7013,0960.03%
2020/05/26183.30381.9780.10-23,083-0.06%
2020/05/25178.80179.8078.8002,9870.00%
2020/05/22380.47379.9777.8002,9620.00%
2020/05/2000.00178.0078.00-12,908-0.03%
2020/05/19177.3000.0077.3012,9000.03%
2020/05/15175.10175.0075.0002,8640.00%
2020/05/14476.0000.0075.1042,8690.14%
2020/05/13278.7500.0078.1022,8530.07%
2020/05/08478.30178.2077.4032,8740.10%
2020/05/06282.15479.9081.40-22,806-0.07%
2020/05/0500.00178.0078.10-12,672-0.04%
2020/05/0400.00175.1074.50-12,633-0.04%
2020/04/30275.801674.8974.90-142,640-0.53%
2020/04/24170.5000.0070.0012,6470.04%
2020/04/2300.00170.6070.80-12,670-0.04%
2020/04/22266.10166.5068.6012,6690.04%
2020/04/17172.0000.0070.3012,9320.03%
2020/04/1600.00370.6071.50-32,951-0.10%
2020/04/15170.70170.9070.3002,9510.00%
2020/04/14369.5000.0069.7032,9540.10%
2020/04/1300.00168.5068.30-12,981-0.03%
2020/04/10468.60269.2568.7022,9510.07%
2020/04/09267.30467.6869.10-23,002-0.07%
2020/04/08163.70164.3064.1002,9550.00%
2020/04/06560.88561.4062.3003,1420.00%
2020/04/01561.04760.5360.90-23,158-0.06%
2020/03/31361.00561.2260.20-23,164-0.06%
2020/03/30357.73356.5058.0003,1640.00%
2020/03/271255.351255.7857.5003,2390.00%
2020/03/26451.63354.4353.4013,1830.03%
2020/03/25151.2000.0052.9013,1480.03%
2020/03/24448.11447.8048.1003,1510.00%
2020/03/181355.6300.0053.00133,1120.42%
2020/03/16268.45367.4765.30-13,006-0.03%
2020/03/13172.00272.0072.50-12,948-0.03%
2020/03/12180.0000.0079.9012,9360.03%
2020/03/11589.00590.1088.7002,8990.00%
2020/03/10293.1000.0093.0022,8870.07%
2020/03/09197.50296.7094.70-12,888-0.03%
2020/03/0500.00197.0095.30-12,917-0.03%
2020/02/24192.1000.0091.5013,2750.03%
2020/02/12192.7000.0092.7013,6760.03%
2020/02/1100.00391.3391.40-33,771-0.08%
2020/02/10288.4000.0089.8023,7870.05%
2020/02/06191.8000.0090.2013,8540.03%
2020/01/3100.00190.8091.50-13,920-0.03%
2020/01/30199.00197.3093.6003,9350.00%
2020/01/202104.5000.00104.0023,9520.05%
2020/01/161105.0000.00105.0013,8960.03%
2020/01/1500.001107.50105.50-13,873-0.03%
2020/01/1313112.886118.00109.0073,7980.18%
2020/01/1000.002114.25114.50-23,577-0.06%
2020/01/0900.001111.00112.50-13,525-0.03%
2020/01/082109.751109.50109.5013,5380.03%
2020/01/071109.0000.00108.0013,5300.03%
2020/01/031117.001117.50116.5003,4500.00%
2019/12/312116.002117.75115.0003,3710.00%
2019/12/3000.003114.33115.00-33,205-0.09%
2019/12/271113.0000.00110.5013,2010.03%
2019/12/2600.003113.00114.00-33,302-0.09%
2019/12/241112.0000.00111.0013,3460.03%
2019/12/2300.002108.25113.00-23,320-0.06%
2019/12/201105.002106.25106.50-13,228-0.03%
2019/12/191105.0000.00104.5013,2210.03%
2019/12/131108.0000.00108.0013,2170.03%
2019/12/111109.5000.00109.0013,2080.03%
2019/12/0900.0010113.00113.00-103,261-0.31%
2019/12/0500.001111.00112.00-13,255-0.03%
2019/12/032108.0000.00108.0023,2700.06%
2019/11/2900.002112.50111.50-23,315-0.06%
2019/11/262115.003113.83115.00-13,305-0.03%
2019/11/252110.7500.00109.0023,2070.06%
2019/11/211105.0000.00110.0013,1330.03%
2019/11/1500.003106.67108.50-33,213-0.09%
2019/11/143102.339102.00102.50-63,154-0.19%
2019/11/131107.0000.00106.5013,1220.03%
2019/11/123108.3300.00109.5033,1570.10%
2019/11/084108.5000.00105.5043,2120.12%
2019/11/0700.003106.00106.00-33,154-0.10%
2019/11/052106.003105.67107.00-13,100-0.03%
2019/11/041101.002102.00102.50-13,060-0.03%
2019/11/0100.001101.00101.50-13,113-0.03%
2019/10/3000.00299.5599.00-23,173-0.06%
2019/10/29197.50397.2097.20-23,287-0.06%
2019/10/2400.00196.7096.80-13,349-0.03%
2019/10/23395.70993.8995.20-63,337-0.18%
2019/10/2200.00191.4091.10-13,340-0.03%
2019/10/21191.1000.0091.1013,3610.03%
2019/10/17190.80591.2092.50-43,472-0.12%
2019/10/16190.201090.2190.10-93,566-0.25%
2019/10/15391.0000.0091.0033,6370.08%
2019/10/14292.85192.7092.6013,7940.03%
2019/10/09792.41292.1091.7053,9640.13%
2019/10/08194.0000.0094.4014,0320.02%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/04195.8000.0095.6014,1070.02%
2019/10/02197.3000.0097.0014,2350.02%
2019/10/01398.2000.0098.1034,2770.07%
2019/09/2700.002102.5099.10-24,321-0.05%
2019/09/269101.897102.21102.0024,4430.05%
2019/09/2500.00298.5099.10-24,626-0.04%
2019/09/18296.0000.0095.7024,8870.04%
2019/09/1700.00197.0096.30-14,952-0.02%
2019/09/11294.60994.1095.20-75,336-0.13%
2019/09/0900.00599.2099.50-55,725-0.09%
2019/09/041103.502103.00102.00-15,991-0.02%
2019/09/0300.001100.50100.50-15,967-0.02%
2019/09/022100.5000.00100.0026,0100.03%
2019/08/3000.00299.5098.90-26,027-0.03%
2019/08/2200.00198.8097.00-16,147-0.02%
2019/08/21197.8000.0097.7016,2030.02%
2019/08/20197.50198.6099.1006,2080.00%
2019/08/19293.90294.7095.3006,3100.00%
2019/08/1600.00291.6091.50-26,389-0.03%
2019/08/15392.5000.0092.5036,5090.05%
2019/08/14398.2013100.0296.40-106,532-0.15%
2019/08/132398.73399.6398.00206,5340.31%
2019/08/08194.40195.5094.4006,8010.00%
2019/08/05297.70192.1091.8016,9420.01%
2019/08/01299.854100.3899.00-26,905-0.03%
2019/07/31999.001100.5098.8086,8880.12%
2019/07/301109.002114.25108.50-16,670-0.01%
2019/07/2900.004120.88120.50-46,669-0.06%
2019/07/266122.0000.00121.5066,7510.09%
2019/07/251121.005120.50120.00-46,772-0.06%
2019/07/249122.898123.94123.0016,8570.01%
2019/07/2300.001121.50121.00-16,929-0.01%
2019/07/191120.5000.00120.5017,1210.01%
2019/07/183124.833126.17122.5007,1410.00%
2019/07/178124.003124.50124.0057,1990.07%
2019/07/1614124.1815124.43124.00-17,198-0.01%
2019/07/151120.502121.00122.00-17,043-0.01%
2019/07/123117.333117.17117.0006,9330.00%
2019/07/111115.503115.50114.50-26,962-0.03%
2019/07/1000.001117.00117.00-17,052-0.01%
2019/07/092115.501116.50115.0017,2620.01%
2019/07/0810117.1510116.20115.0007,3850.00%
2019/07/0511118.734118.13120.0077,6550.09%
2019/07/044119.503117.00117.0017,7350.01%
2019/07/033118.172118.25118.0017,8300.01%
2019/07/0216117.1336117.54117.00-207,847-0.25%
2019/07/012111.502112.00112.0007,7760.00%
2019/06/2810112.554112.63111.5067,8960.08%
2019/06/275111.605112.50113.0007,9850.00%
2019/06/2612111.1715110.80111.00-38,050-0.04%
2019/06/2512112.3810112.25112.0028,1320.02%
2019/06/2415114.978113.88113.5078,2410.08%
2019/06/218117.0610116.65116.00-28,307-0.02%
2019/06/208114.443115.33117.0058,2860.06%
2019/06/192112.755113.00113.00-38,261-0.04%
2019/06/1816112.8817111.29110.50-18,390-0.01%
2019/06/176110.929111.44112.50-38,383-0.04%
2019/06/145106.1012106.88107.00-78,255-0.08%
2019/06/135104.503104.17102.5028,1480.02%
2019/06/121104.0000.00104.0018,3510.01%
2019/06/111103.5000.00101.0018,4880.01%
2019/06/1000.006100.58103.00-68,928-0.07%
2019/06/062198.731998.1698.8029,2130.02%
2019/06/055100.0000.0098.5059,2610.05%
2019/06/042102.257101.71101.00-59,309-0.05%
2019/06/0311102.002104.00100.5099,4970.09%
2019/05/311103.503104.83103.50-29,559-0.02%
2019/05/301105.001104.50104.0009,6310.00%
2019/05/296106.672106.25105.0049,7840.04%
2019/05/275105.005104.80104.0009,9250.00%
2019/05/246106.9210107.85104.50-410,059-0.04%
2019/05/236102.006103.25105.0009,9460.00%
2019/05/2215104.508102.75101.5079,9300.07%
2019/05/21196.10496.85100.00-39,909-0.03%
2019/05/2000.00399.7097.80-310,089-0.03%
2019/05/174101.637101.0499.80-310,302-0.03%
2019/05/1611103.955103.00100.00610,3090.06%
2019/05/15598.80799.50102.00-210,145-0.02%
2019/05/14389.57290.1593.00110,1340.01%
2019/05/10191.50191.2091.50010,4860.00%
2019/05/09297.65296.5592.70010,5090.00%
2019/05/081100.0000.0097.80110,6500.01%
2019/05/07199.00298.8098.80-110,661-0.01%
2019/05/06298.70296.0096.60010,7960.00%
2019/05/031497.361398.3198.70110,9100.01%
2019/05/0200.00693.5394.80-610,931-0.05%
2019/04/30493.43393.2094.00110,8970.01%
2019/04/29490.40491.0389.80010,7710.00%
2019/04/261695.131797.5895.00-110,651-0.01%
2019/04/251299.872100.4598.001010,5560.09%
2019/04/242105.752108.50104.00010,4170.00%
2019/04/232108.501109.50110.00110,3230.01%
2019/04/223105.332105.75105.50110,1620.01%
2019/04/191101.501101.50101.50010,1280.00%
2019/04/181105.003104.83104.00-210,111-0.02%
2019/04/1721107.9311109.55106.501010,0750.10%
2019/04/1625105.9026103.75105.50-110,023-0.01%
2019/04/1511108.0510109.35105.5019,9130.01%
2019/04/1223113.6524113.29112.50-19,713-0.01%
2019/04/116110.5819111.16110.50-139,613-0.14%
2019/04/104114.882114.50117.0029,3010.02%
2019/04/0913114.3513115.65113.0009,1700.00%
2019/04/0825115.0820115.60113.0059,0230.06%
2019/04/038120.883121.50120.0058,8400.06%
2019/04/023116.502117.00115.5018,6050.01%
2019/04/011123.0000.00117.5018,4230.01%
2019/03/2913122.0411121.68121.5028,2900.02%
2019/03/288125.443125.67125.0058,2140.06%
2019/03/273128.671130.50125.0028,1730.02%
2019/03/264133.883134.00131.0018,1530.01%
2019/03/251133.501134.50135.5008,0540.00%
2019/03/225133.7016132.72134.50-117,981-0.14%
2019/03/219134.562133.50135.0077,9150.09%
2019/03/203129.336129.42131.00-37,718-0.04%
2019/03/1918127.5326125.98126.00-87,683-0.10%
2019/03/184124.637125.00124.50-37,562-0.04%
2019/03/159125.785126.20125.0047,6410.05%
2019/03/145124.502123.50127.0037,5030.04%
2019/03/1313122.9215123.60123.00-27,558-0.03%
2019/03/1211115.452117.50118.5097,1030.13%
2019/03/112108.001109.00108.0016,8540.01%
2019/03/087108.712108.75111.5056,8360.07%
2019/03/072110.251111.50108.0016,8880.01%
2019/03/061110.502111.00111.00-16,788-0.01%
2019/03/045105.804104.75103.5016,7410.01%
2019/02/27299.856104.17106.00-46,653-0.06%
2019/02/26398.00297.0596.5016,6140.02%
2019/02/252496.70197.7096.20236,8690.33%
2019/02/221105.5000.00106.0016,8930.01%
2019/02/202110.751110.50111.0016,9460.01%
2019/02/193108.007110.43109.00-46,887-0.06%
2019/02/182104.509101.92107.00-76,640-0.11%
2019/02/15196.8000.0097.3016,3880.02%
2019/02/14397.0000.0097.4036,2910.05%
2019/02/13299.00198.7099.1016,1870.02%
2019/02/1200.00294.3095.80-26,032-0.03%
2019/02/1100.00587.3291.00-55,808-0.09%
2019/01/30284.1500.0082.8025,6440.04%
2019/01/2900.00283.8083.80-25,605-0.04%
2019/01/28281.90281.8581.1005,4430.00%
2019/01/25181.30282.3080.80-15,397-0.02%
2019/01/24479.001078.2879.90-65,292-0.11%
2019/01/23574.30375.7076.2025,1810.04%
2019/01/1700.00172.8070.00-15,515-0.02%
2019/01/16172.0000.0072.0015,6720.02%
2019/01/14172.60173.3072.8005,9890.00%
2019/01/11372.0700.0072.2036,0890.05%
2019/01/1000.00177.0076.30-16,209-0.02%
2019/01/09276.2000.0076.0026,4550.03%
2019/01/04176.90177.8075.7006,9300.00%
2019/01/0200.00476.8577.30-47,151-0.06%
2018/12/28174.40172.9074.1007,4660.00%
2018/12/26571.40572.4071.6007,6530.00%
2018/12/25173.1000.0073.1017,6470.01%
2018/12/24473.3500.0074.2047,6530.05%
2018/12/22172.40372.5072.50-27,636-0.03%
2018/12/21272.0000.0073.5027,6300.03%
2018/12/2000.00269.2573.40-27,589-0.03%
2018/12/191172.321276.8671.30-17,486-0.01%
2018/12/18179.4000.0079.0017,3340.01%
2018/12/17981.11180.9080.9087,2980.11%
2018/12/141082.001079.2079.2007,2830.00%
2018/12/13279.90980.8380.70-77,234-0.10%
2018/12/1100.00980.9280.00-97,080-0.13%
2018/12/1000.00381.4779.20-37,022-0.04%
2018/12/071078.901679.9980.20-66,862-0.09%
2018/12/06377.53580.9274.10-26,722-0.03%
2018/12/05176.80177.5077.7006,4970.00%
2018/12/04178.80180.9077.1006,4690.00%
2018/12/0300.00479.0078.80-46,434-0.06%
2018/11/30180.80181.0078.0006,3710.00%
2018/11/29678.40179.5077.9056,2090.08%
2018/11/28278.60677.3776.10-46,073-0.07%
2018/11/27677.3200.0078.2065,9670.10%
2018/11/26174.10574.2676.40-45,845-0.07%
2018/11/23475.5000.0075.6045,7140.07%
2018/11/22171.301375.8873.80-125,505-0.22%
2018/11/21266.601367.9170.50-115,205-0.21%
2018/11/20464.38264.8064.1024,9830.04%
2018/11/19264.05163.3064.6014,9350.02%
2018/11/16461.40360.6362.3014,7310.02%
2018/11/14157.30357.7357.20-24,642-0.04%
2018/11/13157.00156.2057.3004,6310.00%
2018/11/09459.20459.3359.4004,6490.00%
2018/11/06159.6000.0059.2014,6480.02%
2018/11/02360.23160.9060.1024,5800.04%
2018/11/0100.00261.5060.80-24,565-0.04%
2018/10/31159.7000.0059.7014,5250.02%
2018/10/30259.5000.0059.0024,5040.04%
2018/10/29258.15358.6058.70-14,479-0.02%
2018/10/26164.30161.6060.3004,4170.00%
2018/10/25263.80163.4063.3014,3340.02%
2018/10/24263.90863.5063.00-64,179-0.14%
2018/10/232168.91568.2065.90164,0120.40%
2018/10/221167.951166.3466.2003,7820.00%
2018/10/19565.54366.0367.6023,7310.05%
2018/10/18567.50566.7666.0003,6230.00%
2018/10/17265.25365.7367.20-13,478-0.03%
2018/10/16465.05165.0063.4033,2370.09%
2018/10/15664.93465.6365.9023,1520.06%
2018/10/12362.90163.8063.8022,8340.07%
2018/10/1100.00156.9058.00-12,746-0.04%
2018/10/091062.37960.4061.0012,6330.04%
2018/10/08260.35260.6062.5002,5660.00%
2018/10/0500.00258.0058.30-22,235-0.09%
2018/09/25152.20152.7052.8002,5150.00%
2018/09/21151.10251.6051.40-12,522-0.04%
2018/09/20351.37252.9551.0012,5270.04%
2018/09/1900.00151.1050.70-12,520-0.04%
2018/09/18351.9000.0050.6032,5410.12%
2018/09/1400.00154.3054.50-12,606-0.04%
2018/09/13252.50252.2552.1002,6460.00%
2018/09/12251.45253.0551.7002,6740.00%
2018/09/10252.70353.5752.60-12,773-0.04%
2018/09/07557.52356.7355.0022,8560.07%
2018/09/03163.00162.5061.6003,2980.00%
2018/08/3100.00163.6062.40-13,463-0.03%
2018/08/3000.00162.8062.50-13,675-0.03%
2018/08/2900.00162.7063.00-13,818-0.03%
2018/08/28362.97264.1562.3014,0510.02%
2018/08/27460.9800.0061.3044,3780.09%
2018/08/21163.40163.8063.3004,7940.00%
2018/08/2000.00162.6063.00-14,813-0.02%
2018/08/17164.20166.2063.5004,8550.00%
2018/08/16461.65262.1063.5024,8940.04%
2018/08/1400.00163.9065.00-15,035-0.02%
2018/08/13265.10264.0563.1005,1220.00%
2018/08/10468.4800.0068.5045,1700.08%
2018/08/09170.00169.9069.0005,2330.00%
2018/08/07271.45270.6570.4005,3950.00%
2018/08/06273.35272.5072.6005,4810.00%
2018/08/03369.73470.8571.80-15,493-0.02%
2018/08/02171.20270.1069.00-15,629-0.02%
2018/07/31167.10167.5067.2005,7890.00%
2018/07/2700.00169.4068.50-16,185-0.02%
2018/07/26569.86470.9869.1016,3840.02%
2018/07/25169.30169.8069.0006,4700.00%
2018/07/24268.65269.2069.9006,6700.00%
2018/07/23169.20568.9667.10-46,880-0.06%
2018/07/20472.5000.0069.2047,3310.05%
2018/07/19270.25270.1069.0007,5330.00%
2018/07/17873.43372.9071.3057,8920.06%
2018/07/16373.30275.3074.7018,3500.01%
2018/07/13371.97271.9572.1018,3750.01%
2018/07/12369.47169.8070.9028,4220.02%
2018/07/10267.40266.7567.3008,5000.00%
2018/07/09163.90165.0067.8008,6410.00%
2018/07/05165.20168.0065.1008,9670.00%
2018/07/04171.102070.0067.50-199,071-0.21%
2018/07/03277.30274.5073.5009,0870.00%
2018/06/29177.50177.5076.8009,0880.00%
2018/06/282076.802176.8376.80-19,137-0.01%
2018/06/27178.70177.8077.1009,1110.00%
2018/06/26380.03378.4078.2009,1090.00%
2018/06/25283.00183.0081.8019,0750.01%
2018/06/22585.32385.1383.3029,1510.02%
2018/06/20284.40583.2682.90-39,071-0.03%
2018/06/19583.90284.2583.3039,0040.03%
2018/06/151484.361887.5883.50-48,952-0.04%
2018/06/14588.70187.8087.3048,8420.05%
2018/06/13588.90690.3788.20-18,725-0.01%
2018/06/12387.30688.2787.30-38,543-0.04%
2018/06/1100.00186.9086.00-18,383-0.01%
2018/06/08388.17184.9084.9028,3300.02%
2018/06/07890.33691.1589.1028,1540.02%
2018/06/06189.8000.0088.8017,9210.01%
2018/06/05589.60790.4088.90-27,773-0.03%
2018/06/04389.47288.9587.1017,5320.01%
2018/06/01279.80582.4086.30-37,180-0.04%
2018/05/3100.00175.3078.50-16,909-0.01%
2018/05/30172.50272.9572.00-16,813-0.01%
2018/05/28175.10174.5073.9006,7270.00%
2018/05/24177.7000.0077.0016,6430.02%
2018/05/2300.00276.1077.60-26,567-0.03%
2018/05/22174.30175.1073.4006,4310.00%
2018/05/21175.30172.6073.4006,3760.00%
2018/05/18476.301176.7174.80-76,269-0.11%
2018/05/171078.60278.5577.8086,1780.13%
2018/05/16579.40280.9077.3036,0930.05%
2018/05/15479.85381.0079.1015,9740.02%
2018/05/14378.07379.4381.2005,8860.00%
2018/05/11380.10779.5778.60-45,761-0.07%
2018/05/10981.62782.0481.9025,6660.04%
2018/05/09679.10277.9577.0045,4550.07%
2018/05/071381.911481.6882.80-15,180-0.02%
2018/05/04782.37681.4780.3015,0260.02%
2018/05/03388.77188.8086.1024,7590.04%
2018/05/02389.73390.2091.2004,5450.00%
2018/04/30288.75189.2089.2014,4200.02%
2018/04/27591.02489.4388.8014,2080.02%
2018/04/26694.373090.5091.00-243,949-0.61%
2018/04/252287.35986.5088.90133,4710.37%
2018/04/24184.10283.2580.90-13,192-0.03%
2018/04/231285.56485.4883.0083,0140.27%
2018/04/20882.04181.8081.8072,7870.25%
2018/04/1900.001073.6078.60-102,277-0.44%
2018/04/17168.0000.0067.3012,0160.05%
2018/04/1600.00371.1371.50-31,902-0.16%
2018/04/121069.60568.8870.0051,5790.32%
2018/04/1100.00564.7465.70-51,255-0.40%
2018/04/10265.10260.8059.8001,0880.00%
2018/04/09257.10257.5060.9009260.00%
2018/04/03255.0500.0055.4028160.24%
2018/04/0200.00254.5054.60-2764-0.26%
2018/03/3100.00954.2755.20-9730-1.23%
2018/03/30652.88353.6052.3036630.45%
2018/03/29353.60654.5553.30-3650-0.46%
2018/03/281253.58352.8053.0096231.44%
2018/03/27554.14353.5053.5025980.33%
2018/03/2600.001053.4053.70-10488-2.05%
2018/03/23348.35648.7548.90-3449-0.67%
2018/03/22548.5400.0047.2054301.16%
2018/03/21348.40348.9048.9004200.00%
2018/03/2000.00247.0047.00-2400-0.50%
2018/03/19247.00347.2047.15-1399-0.25%
2018/03/16746.8200.0046.3573981.76%
2018/03/15746.74946.9747.10-2392-0.51%
2018/03/141145.95946.2546.2023810.52%
2018/03/08244.1300.0043.9023750.53%
2018/02/2600.00142.8542.75-1380-0.26%
2018/01/1700.00250.8550.30-2668-0.30%
2018/01/0300.00151.0050.40-1654-0.15%
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨－9天前
...詳全文
美時拚收購 16億元拿下賽諾菲越南、柬埔寨Alpha Choay銷售業務Anue鉅亨－14天前
...詳全文
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－16天前
...詳全文
美時 相關文章