美時 (1795)-大昌券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
329.0
漲跌
▲14.5
漲幅
+4.61%
成交量
5,405張
產業
上市生技醫療類股▲2.47%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.8	328.18	1.4	325.00	329.00	1.4	6,734	0.02%
2024/04/26	2.6	314.77	2	313.00	314.50	0.6	6,767	0.01%
2024/04/25	4	313.25	1	316.00	312.00	3	6,784	0.04%
2024/04/24	2	319.25	6	318.42	320.50	-4	6,811	-0.06%
2024/04/23	2.1	316.26	1.2	319.92	320.50	0.9	6,878	0.01%
2024/04/22	7.2	314.13	4.4	314.18	313.00	2.8	7,002	0.04%
2024/04/19	9.3	317.31	16	315.41	311.50	-6.8	7,220	-0.09%
2024/04/18	8.2	323.13	5	325.40	321.00	3.2	7,168	0.04%
2024/04/17	14	337.36	5	338.60	333.50	9	7,175	0.13%
2024/04/16	9	335.94	15.6	337.55	334.00	-6.6	7,140	-0.09%
2024/04/15	6	335.67	1	337.00	332.50	5	7,006	0.07%
2024/04/12	2	332.75	17.5	337.91	342.00	-15.5	7,026	-0.22%
2024/04/11	17	329.15	20	331.28	325.00	-3	6,982	-0.04%
2024/04/10	24	328.60	15	330.23	326.50	9	6,910	0.13%
2024/04/09	12	325.33	3.1	324.71	323.00	8.9	6,861	0.13%
2024/04/08	14	330.57	38.1	330.24	325.00	-24.1	6,869	-0.35%
2024/04/03	3.1	312.35	3.4	313.09	317.50	-0.3	6,735	0.00%
2024/04/02	4	308.38	5	310.80	310.50	-1	6,597	-0.02%
2024/04/01	7.2	310.07	9.2	311.50	308.00	-2	6,573	-0.03%
2024/03/29	12	306.42	14.2	304.85	304.00	-2.2	6,465	-0.03%
2024/03/28	14.1	309.35	11.1	311.01	306.00	3	6,436	0.05%
2024/03/27	16.4	310.51	19.8	303.99	310.00	-3.4	6,315	-0.05%
2024/03/26	11	294.14	11	295.77	293.00	0	5,985	0.00%
2024/03/25	6	296.25	10.6	299.55	294.50	-4.6	5,987	-0.08%
2024/03/22	5	285.20	2.4	281.58	288.50	2.6	5,788	0.04%
2024/03/21	1	274.50	1.1	277.02	274.50	-0.1	5,766	0.00%
2024/03/20	6	275.75	5	276.70	276.50	1	5,825	0.02%
2024/03/19	4	273.50	7.1	272.78	275.50	-3.1	5,811	-0.05%
2024/03/18	6.1	270.74	5	270.50	271.00	1.1	5,894	0.02%
2024/03/15	8	263.75	8	269.63	271.50	0	5,928	0.00%
2024/03/14	3	269.83	0	0.00	270.00	3	5,896	0.05%
2024/03/13	7.4	272.68	10	270.95	266.50	-2.6	5,939	-0.04%
2024/03/12	1	274.50	1	274.50	274.00	0	6,023	0.00%
2024/03/11	8.2	273.67	1	272.50	273.50	7.2	6,070	0.12%
2024/03/08	8.4	280.02	9.1	278.47	275.00	-0.7	6,246	-0.01%
2024/03/07	0	0.00	0.2	283.00	284.00	-0.2	6,386	0.00%
2024/03/06	9	292.22	4	296.44	289.00	5	6,581	0.08%
2024/03/05	6.1	295.34	6	295.59	294.50	0.1	6,582	0.00%
2024/03/04	4.3	288.82	4.2	289.71	291.50	0.1	6,550	0.00%
2024/03/01	6.2	288.65	5	291.49	289.50	1.1	6,606	0.02%
2024/02/29	7	293.63	2.1	289.90	289.50	4.9	6,850	0.07%
2024/02/27	14.1	296.72	35.1	296.41	296.00	-21	6,802	-0.31%
2024/02/26	28	294.63	18.4	285.21	293.50	9.7	6,616	0.15%
2024/02/23	2.2	272.59	2	273.00	272.00	0.2	6,475	0.00%
2024/02/22	2.1	274.60	0	0.00	273.00	2.1	6,523	0.03%
2024/02/21	15	277.60	15.1	279.76	276.50	-0.1	6,639	0.00%
2024/02/19	13	277.85	8	281.44	275.00	5	6,836	0.07%
2024/02/15	6	272.33	4	272.38	273.00	2	7,030	0.03%
2024/02/05	1	275.00	2	274.75	275.50	-1	7,047	-0.01%
2024/02/02	17	276.24	9	274.78	274.50	8	7,221	0.11%
2024/02/01	7	282.43	6.5	281.61	282.00	0.6	7,231	0.01%
2024/01/31	7.1	279.73	14.1	278.39	279.50	-7	7,211	-0.10%
2024/01/30	12.1	275.11	10	275.35	271.00	2.1	7,270	0.03%
2024/01/29	1	277.50	0	0.00	277.00	1	7,243	0.01%
2024/01/26	4	274.38	2	275.50	273.50	2	7,327	0.03%
2024/01/25	4	274.38	2	275.00	274.50	2	7,375	0.03%
2024/01/24	1	278.50	4.4	278.57	278.00	-3.4	7,471	-0.05%
2024/01/23	21.8	274.91	18	275.22	276.50	3.8	7,556	0.05%
2024/01/22	12	283.96	9	281.89	282.50	3	7,586	0.04%
2024/01/19	1	285.50	7	289.36	288.50	-6	7,813	-0.08%
2024/01/18	5	286.20	6	287.67	288.50	-1	7,923	-0.01%
2024/01/17	13	297.00	11	290.55	288.50	2	8,052	0.02%
2024/01/16	17	299.09	20	299.93	303.00	-3	8,078	-0.04%
2024/01/15	4.1	292.30	15.3	292.21	296.50	-11.2	7,934	-0.14%
2024/01/12	2	286.75	5	284.20	282.50	-3	7,715	-0.04%
2024/01/11	11.1	282.86	10	283.30	281.50	1.1	7,746	0.01%
2024/01/10	0	0.00	4	290.00	290.00	-4	7,653	-0.05%
2024/01/09	0	0.00	2	283.25	288.00	-2	7,613	-0.03%
2024/01/08	5	286.00	5.4	284.21	284.50	-0.4	7,572	0.00%
2024/01/05	15	278.87	13.1	279.76	285.00	1.9	7,456	0.03%
2024/01/04	4	273.50	5	273.70	272.00	-1	7,277	-0.01%
2024/01/03	6	273.75	6	278.57	270.50	0	7,252	0.00%
2024/01/02	0	0.00	0.2	273.50	275.50	-0.2	7,146	0.00%
2023/12/29	1.1	271.95	4.6	270.56	272.00	-3.5	7,086	-0.05%
2023/12/28	2	269.25	0	0.00	264.00	2	7,011	0.03%
2023/12/27	1.1	265.14	1	266.50	269.50	0.1	6,981	0.00%
2023/12/26	1	259.50	1	262.50	264.00	0	6,955	0.00%
2023/12/25	15	261.76	18	260.03	260.00	-3	6,955	-0.04%
2023/12/22	0.1	267.50	0	0.00	267.00	0.1	6,893	0.00%
2023/12/21	1.1	272.82	1	269.00	268.50	0.1	6,890	0.00%
2023/12/20	4	275.38	3	277.83	273.50	1	6,861	0.01%
2023/12/18	5	276.80	2.1	277.05	272.50	2.9	6,815	0.04%
2023/12/15	0	0.00	1.1	274.86	274.00	-1.1	6,831	-0.02%
2023/12/14	0	0.00	2	268.50	268.50	-2	6,792	-0.03%
2023/12/13	16.2	268.43	8	267.88	264.50	8.2	6,764	0.12%
2023/12/12	13.1	275.75	11	275.36	274.00	2.1	6,707	0.03%
2023/12/08	5	272.70	5	274.20	272.00	0	6,615	0.00%
2023/12/07	12	276.67	13	278.19	274.00	-1	6,627	-0.02%
2023/12/06	19.1	271.61	16	273.28	270.00	3.1	6,521	0.05%
2023/12/05	26	276.98	28	274.46	272.00	-2	6,487	-0.03%
2023/12/04	13.2	276.05	14.1	276.38	277.00	-0.9	6,286	-0.01%
2023/12/01	18.1	268.89	46.2	266.19	267.50	-28.1	6,085	-0.46%
2023/11/30	1.1	260.88	1	260.00	258.50	0.1	5,839	0.00%
2023/11/29	3.1	260.97	2	255.50	261.00	1.1	5,805	0.02%
2023/11/28	2	257.25	3	257.67	258.00	-1	5,753	-0.02%
2023/11/27	9.1	259.09	9.2	258.88	257.00	-0.2	5,706	0.00%
2023/11/24	17	247.79	12	248.83	250.00	5	5,466	0.09%
2023/11/22	17	247.26	1	250.50	245.50	16	5,363	0.30%
2023/11/21	5.1	250.12	6	249.17	248.00	-0.9	5,328	-0.02%
2023/11/20	5	257.50	3	255.00	251.50	2	5,321	0.04%
2023/11/17	7.1	251.40	7	255.43	254.00	0.1	5,218	0.00%
2023/11/16	2	255.25	4	254.25	253.00	-2	5,168	-0.04%
2023/11/15	3	246.33	7.1	250.54	252.00	-4.1	5,061	-0.08%
2023/11/14	30	234.70	28	234.04	238.50	2	4,929	0.04%
2023/11/13	18	236.22	20	235.48	233.00	-2	4,992	-0.04%
2023/11/10	17	241.35	11	241.00	240.50	6	5,229	0.11%
2023/11/09	3.3	239.61	7	236.36	236.00	-3.7	5,220	-0.07%
2023/11/08	4.1	242.87	8	243.07	242.00	-3.9	5,433	-0.07%
2023/11/07	26.4	248.10	18	247.11	243.50	8.4	5,584	0.15%
2023/11/06	9	244.28	10	246.60	247.00	-1	5,726	-0.02%
2023/11/03	10.3	251.53	3	245.50	244.50	7.3	5,828	0.12%
2023/11/02	9	247.72	9	247.39	248.50	0	5,801	0.00%
2023/11/01	9.1	253.10	8.6	253.04	251.00	0.6	5,757	0.01%
2023/10/31	17	253.50	25.2	253.05	252.00	-8.2	5,689	-0.14%
2023/10/30	8.3	255.56	8	255.44	252.00	0.3	5,730	0.00%
2023/10/27	24	247.29	23.1	249.45	254.00	0.9	5,619	0.02%
2023/10/26	9.1	240.88	8	240.25	236.00	1.1	5,359	0.02%
2023/10/25	13.2	239.96	13.2	240.99	240.00	0	5,272	0.00%
2023/10/24	8.3	227.95	9.2	226.89	230.00	-0.9	5,133	-0.02%
2023/10/23	3	213.67	5.3	213.61	215.00	-2.3	5,129	-0.04%
2023/10/20	7	211.86	5	208.60	208.50	2	5,254	0.04%
2023/10/19	15	215.08	16	218.50	218.00	-1	5,417	-0.02%
2023/10/18	5	213.20	4	211.38	210.50	1	5,566	0.02%
2023/10/17	4	218.38	3.4	217.71	217.00	0.6	5,735	0.01%
2023/10/16	5	224.50	5	220.80	220.50	0	5,918	0.00%
2023/10/13	1.3	230.69	0	0.00	227.50	1.3	5,982	0.02%
2023/10/12	5	229.50	5	233.00	232.50	0	6,058	0.00%
2023/10/11	7	237.14	6	232.00	232.00	1	6,183	0.02%
2023/10/06	0	0.00	2	238.00	238.00	-2	6,303	-0.03%
2023/10/05	2	236.50	1	238.50	235.00	1	6,449	0.02%
2023/10/02	7	237.50	7	238.14	238.00	0	6,719	0.00%
2023/09/27	1	235.50	1	237.00	237.00	0	6,999	0.00%
2023/09/26	6	237.08	7	235.79	235.50	-1	7,184	-0.01%
2023/09/25	1	238.50	3	236.33	239.50	-2	7,529	-0.03%
2023/09/22	26	234.15	6	233.33	234.00	20	7,696	0.26%
2023/09/21	6	231.17	4.8	231.99	233.50	1.2	7,937	0.02%
2023/09/20	11.7	241.85	6	237.33	237.50	5.7	8,128	0.07%
2023/09/19	1	249.00	1	250.50	249.50	0	8,256	0.00%
2023/09/18	1	246.50	0	0.00	246.50	1	8,281	0.01%
2023/09/15	1.2	244.01	2	245.50	246.50	-0.8	8,385	-0.01%
2023/09/14	0	0.00	2	244.25	246.50	-2	8,414	-0.02%
2023/09/13	2	241.75	3	242.17	242.50	-1	8,469	-0.01%
2023/09/12	4	240.00	0	0.00	240.00	4	8,595	0.05%
2023/09/11	2	251.75	2	247.50	246.00	0	8,647	0.00%
2023/09/08	0	245.50	2	244.50	246.00	-2	8,758	-0.02%
2023/09/07	0.1	248.50	1.2	248.00	247.50	-1.1	8,766	-0.01%
2023/09/06	5	249.00	6.5	250.69	250.00	-1.5	8,820	-0.02%
2023/09/05	1	250.53	1	257.00	250.00	0	8,860	0.00%
2023/09/04	7.2	254.81	5	255.50	256.00	2.2	8,916	0.02%
2023/09/01	3	256.83	3	258.67	258.50	0	8,964	0.00%
2023/08/31	21	256.14	20	254.28	253.50	1	9,023	0.01%
2023/08/30	2.1	255.51	2	257.00	257.00	0.1	9,202	0.00%
2023/08/29	2	250.50	2	251.00	252.00	0	9,210	0.00%
2023/08/28	4	248.25	3	248.17	247.50	1	9,262	0.01%
2023/08/25	2	252.50	2	248.75	248.00	0	9,287	0.00%
2023/08/24	6	249.50	6	251.83	249.50	0	9,305	0.00%
2023/08/23	6.7	250.60	5	249.80	249.50	1.7	9,304	0.02%
2023/08/22	4	258.75	4	255.00	255.00	0	9,425	0.00%
2023/08/21	1	257.50	4	260.38	260.00	-3	9,482	-0.03%
2023/08/18	5.5	258.60	7.4	258.45	254.00	-2	9,590	-0.02%
2023/08/17	13.6	260.94	9.1	260.26	259.50	4.5	9,709	0.05%
2023/08/16	52.4	271.13	50.2	272.31	268.00	2.2	9,745	0.02%
2023/08/15	3.1	263.04	6.4	262.95	263.50	-3.3	10,042	-0.03%
2023/08/14	22.2	249.24	8.2	248.71	250.00	14	10,398	0.13%
2023/08/11	10.2	280.03	6	273.83	269.00	4.2	10,493	0.04%
2023/08/10	23.3	288.63	22	288.73	286.00	1.3	10,356	0.01%
2023/08/09	9.1	279.25	9.2	288.58	292.00	-0.1	10,287	0.00%
2023/08/08	8	282.19	6	281.25	280.50	2	10,417	0.02%
2023/08/07	6	287.50	6	286.17	285.50	0	10,717	0.00%
2023/08/04	7	282.36	7	287.57	289.50	0	10,779	0.00%
2023/08/02	3.4	293.25	3	294.67	285.50	0.4	10,840	0.00%
2023/08/01	16	291.03	18.1	291.41	293.00	-2.1	10,808	-0.02%
2023/07/31	5	289.50	6.1	286.97	286.50	-1.1	10,838	-0.01%
2023/07/28	7	287.71	10	287.55	286.00	-3	11,103	-0.03%
2023/07/27	0	0.00	14.4	291.88	291.50	-14.4	11,155	-0.13%
2023/07/26	14.8	295.28	6	295.08	291.00	8.8	11,327	0.08%
2023/07/25	7	298.50	8.1	299.25	301.00	-1.1	11,201	-0.01%
2023/07/24	3	301.67	6.3	299.83	302.00	-3.3	11,079	-0.03%
2023/07/21	11.5	293.50	63.1	295.35	291.00	-51.6	10,941	-0.47%
2023/07/20	59.9	293.12	9.2	290.75	287.00	50.7	10,868	0.47%
2023/07/19	4	292.25	3.6	292.08	292.00	0.4	10,780	0.00%
2023/07/18	6.1	287.60	8	288.75	283.00	-2	10,718	-0.02%
2023/07/17	8	286.13	4.3	286.40	288.50	3.7	10,907	0.03%
2023/07/14	13.5	276.13	11	278.32	277.50	2.5	10,937	0.02%
2023/07/13	8.2	283.55	5.3	286.44	280.00	2.9	10,846	0.03%
2023/07/12	5	289.80	7	291.36	290.00	-2	10,748	-0.02%
2023/07/11	5.1	284.00	4	283.63	283.00	1.1	10,628	0.01%
2023/07/10	3	283.33	2	284.50	285.00	1	10,638	0.01%
2023/07/07	10.1	289.17	4	290.25	284.50	6.1	10,601	0.06%
2023/07/06	7	293.86	5.8	293.74	290.00	1.3	10,550	0.01%
2023/07/05	19.1	300.78	8	300.26	294.50	11.1	10,508	0.11%
2023/07/04	15.3	302.24	7.2	301.29	297.00	8.1	10,684	0.08%
2023/07/03	15.3	299.96	34	297.35	299.00	-18.7	10,815	-0.17%
2023/06/30	7	332.64	5	331.90	325.50	2	10,553	0.02%
2023/06/29	15	337.43	14	338.64	338.50	1	10,581	0.01%
2023/06/28	14.3	331.65	16	333.22	333.50	-1.8	10,466	-0.02%
2023/06/27	11	322.00	7	326.50	329.00	4	10,336	0.04%
2023/06/26	7.1	306.46	12	310.88	311.50	-4.9	10,210	-0.05%
2023/06/21	10.2	309.85	6	307.75	308.00	4.2	10,262	0.04%
2023/06/20	2	324.25	4	326.75	320.00	-2	10,186	-0.02%
2023/06/19	7	324.00	11	325.09	324.00	-4	10,176	-0.04%
2023/06/16	8	324.44	5	327.20	323.00	3	10,180	0.03%
2023/06/15	6	324.33	6	324.08	330.00	0	10,090	0.00%
2023/06/14	6	317.00	6	320.59	314.00	0	10,005	0.00%
2023/06/12	6	319.00	1	317.49	314.00	5	10,106	0.05%
2023/06/09	1.1	320.38	1.1	313.71	319.00	-0.1	10,155	0.00%
2023/06/08	2	318.00	1	319.50	311.00	1	10,193	0.01%
2023/06/07	2	316.75	1	317.00	322.00	1	10,291	0.01%
2023/06/06	2.1	318.14	1	320.00	315.50	1.1	10,290	0.01%
2023/06/05	36.1	327.71	15	327.00	315.50	21.1	10,443	0.20%
2023/06/02	6	320.33	7	320.50	320.50	-1	10,354	-0.01%
2023/06/01	1.1	319.09	2	324.25	320.00	-0.9	10,395	-0.01%
2023/05/31	1	332.00	2	328.81	327.00	-1	10,410	-0.01%
2023/05/30	6	330.75	5	329.40	328.50	1	10,438	0.01%
2023/05/29	4	329.88	3	330.00	330.50	1	10,451	0.01%
2023/05/26	15.3	334.56	9	333.08	327.00	6.2	10,501	0.06%
2023/05/25	6	333.42	6	332.50	331.00	0	10,435	0.00%
2023/05/24	6.3	331.00	7	333.50	334.50	-0.8	10,597	-0.01%
2023/05/23	17	337.94	14	338.18	342.00	3	10,554	0.03%
2023/05/22	3	332.67	2	335.75	332.00	1	10,623	0.01%
2023/05/19	46	340.59	45.2	339.32	343.50	0.9	10,942	0.01%
2023/05/18	6	325.33	25.2	334.37	339.00	-19.2	10,548	-0.18%
2023/05/17	3	294.17	21.6	304.99	308.50	-18.6	10,167	-0.18%
2023/05/16	1	279.00	3.2	278.75	280.50	-2.2	10,044	-0.02%
2023/05/15	7.4	284.99	4	282.75	275.50	3.4	10,505	0.03%
2023/05/12	9	290.39	11.3	291.67	289.00	-2.3	10,560	-0.02%
2023/05/11	9	290.39	11.3	291.67	283.50	-2.3	10,608	-0.02%
2023/05/10	1	278.00	1	281.00	285.00	0	10,557	0.00%
2023/05/09	3.1	283.34	3	282.83	279.00	0.1	11,202	0.00%
2023/05/08	9	282.89	7.7	284.09	287.00	1.3	11,495	0.01%
2023/05/05	4.1	280.27	4	279.88	281.50	0.1	11,577	0.00%
2023/05/04	20	281.25	18	279.94	279.00	2	11,585	0.02%
2023/05/03	7	272.64	7	272.79	272.50	0	11,322	0.00%
2023/05/02	7	271.64	10.2	273.82	278.00	-3.2	11,293	-0.03%
2023/04/28	2	260.00	2	259.25	259.50	0	11,163	0.00%
2023/04/27	1	255.00	1	256.00	257.00	0	11,317	0.00%
2023/04/26	1	250.50	0	0.00	254.00	1	11,495	0.01%
2023/04/25	15	257.97	14	253.86	254.50	1	11,533	0.01%
2023/04/24	6	254.33	10	253.60	260.50	-4	11,571	-0.03%
2023/04/21	10.2	256.72	15	257.10	250.00	-4.8	11,703	-0.04%
2023/04/20	25	271.80	20	272.05	265.00	5	11,657	0.04%
2023/04/19	11	265.41	4	270.75	269.00	7	11,532	0.06%
2023/04/18	4.2	264.79	4	263.63	265.50	0.2	11,483	0.00%
2023/04/17	4	262.50	2	263.00	262.00	2	11,531	0.02%
2023/04/14	1	268.50	3	268.50	265.00	-2	11,654	-0.02%
2023/04/13	7.5	272.47	6	272.33	267.00	1.5	11,820	0.01%
2023/04/12	8	270.31	10	271.65	267.50	-2	12,000	-0.02%
2023/04/11	4	267.50	2	270.00	265.50	2	12,263	0.02%
2023/04/10	3	272.33	6.1	272.85	265.50	-3.1	12,365	-0.03%
2023/04/07	28	275.61	28	273.93	273.00	0	12,493	0.00%
2023/04/06	19	264.58	24	262.98	269.50	-5	12,364	-0.04%
2023/03/31	12	253.83	6	256.25	251.00	6	12,223	0.05%
2023/03/30	10	258.85	16	259.59	257.50	-6	12,342	-0.05%
2023/03/29	14	254.25	12	253.83	258.00	2	12,279	0.02%
2023/03/28	11.2	252.57	5	252.40	246.00	6.2	12,297	0.05%
2023/03/27	5	254.30	4	255.25	252.00	1	12,263	0.01%
2023/03/24	8.2	250.32	8	251.25	252.50	0.2	12,406	0.00%
2023/03/23	2	243.50	3	244.67	244.00	-1	12,539	-0.01%
2023/03/22	17.2	244.45	16	244.06	243.50	1.2	12,526	0.01%
2023/03/21	3	248.50	3	245.83	243.50	0	12,477	0.00%
2023/03/20	2	248.75	3	248.50	248.50	-1	12,412	-0.01%
2023/03/17	4	247.88	4	247.75	247.50	0	12,389	0.00%
2023/03/16	8.2	248.41	6	249.42	245.50	2.2	12,333	0.02%
2023/03/15	3	251.83	4	254.38	254.50	-1	12,230	-0.01%
2023/03/14	23.1	252.33	23	252.76	248.00	0.1	12,164	0.00%
2023/03/13	14	251.64	11	250.00	250.00	3	12,117	0.02%
2023/03/10	5	259.00	4	260.50	255.00	1	12,041	0.01%
2023/03/09	7.1	272.01	7	272.43	270.00	0.1	11,896	0.00%
2023/03/08	19.4	277.97	21	274.19	271.50	-1.6	11,878	-0.01%
2023/03/07	11	280.91	13	282.00	277.50	-2	11,702	-0.02%
2023/03/06	3.1	284.65	3	283.50	285.00	0.1	12,145	0.00%
2023/03/03	8	283.56	9	281.28	278.50	-1	13,111	-0.01%
2023/03/02	12	283.54	8	283.81	283.50	4	13,927	0.03%
2023/03/01	2	282.50	2	281.00	278.50	0	14,737	0.00%
2023/02/24	3	280.67	7	280.07	281.00	-4	15,311	-0.03%
2023/02/23	9	283.89	16	282.72	285.00	-7	15,679	-0.04%
2023/02/22	24.2	283.62	20	283.95	276.50	4.2	16,351	0.03%
2023/02/21	11	284.36	11	285.36	287.00	0	16,517	0.00%
2023/02/20	21	290.52	28	289.86	284.50	-7	16,869	-0.04%
2023/02/17	30	292.35	43	290.93	294.50	-13	16,801	-0.08%
2023/02/16	10.2	280.33	17	277.79	284.00	-6.8	16,713	-0.04%
2023/02/15	14	271.96	12	272.29	272.50	2	17,036	0.01%
2023/02/14	12	271.79	16	269.69	267.50	-4	17,159	-0.02%
2023/02/13	30	285.57	27	285.37	277.50	3	16,933	0.02%
2023/02/10	25	280.96	24	279.85	277.50	1	16,509	0.01%
2023/02/09	26	283.33	21	279.88	276.00	5	16,298	0.03%
2023/02/08	22	281.32	24	282.38	284.00	-2	16,106	-0.01%
2023/02/07	48	279.92	39	279.88	281.00	9	15,899	0.06%
2023/02/06	25	260.80	39	267.29	273.50	-14	15,267	-0.09%
2023/02/03	10	249.80	8	250.44	249.00	2	14,987	0.01%
2023/02/02	9	240.33	6.1	244.55	247.00	2.9	14,905	0.02%
2023/02/01	16	239.06	15	237.90	237.50	1	14,915	0.01%
2023/01/31	12	237.50	13	238.08	238.00	-1	15,027	-0.01%
2023/01/30	9.1	244.05	10	244.05	237.50	-0.9	15,090	-0.01%
2023/01/17	14	246.14	14	246.07	243.50	0	15,139	0.00%
2023/01/16	9	240.89	8	235.38	244.00	1	15,033	0.01%
2023/01/13	5	230.20	4	229.75	230.00	1	14,972	0.01%
2023/01/12	22	237.25	35	236.91	230.50	-13	15,079	-0.09%
2023/01/11	22	248.32	12	246.83	240.50	10	15,022	0.07%
2023/01/10	4	247.50	2	246.75	244.00	2	15,027	0.01%
2023/01/09	4	249.50	6	249.33	249.00	-2	15,190	-0.01%
2023/01/06	9	241.61	10	243.40	240.50	-1	15,412	-0.01%
2023/01/05	3	243.00	7	245.79	239.50	-4	15,764	-0.03%
2023/01/04	14	249.18	10	251.00	243.50	4	16,017	0.02%
2023/01/03	32	249.75	33	250.95	250.50	-1	16,305	-0.01%
2022/12/30	26	250.12	17.1	251.47	246.00	9	16,433	0.05%
2022/12/29	28	247.59	33	247.21	250.00	-5	16,415	-0.03%
2022/12/28	7	239.21	6	238.50	238.50	1	16,430	0.01%
2022/12/27	5	235.20	4.1	235.34	237.50	0.9	16,705	0.01%
2022/12/26	11.1	238.60	10	237.60	240.50	1.1	16,719	0.01%
2022/12/23	5	232.50	4	232.75	232.00	1	16,719	0.01%
2022/12/22	17	228.74	17	230.29	231.50	0	16,890	0.00%
2022/12/21	10	232.00	8	232.25	228.50	2	16,922	0.01%
2022/12/20	13	230.77	22	231.25	225.50	-9	17,186	-0.05%
2022/12/19	3	236.67	5	237.30	237.00	-2	17,308	-0.01%
2022/12/16	12	240.92	11	241.14	234.50	1	17,539	0.01%
2022/12/15	6	246.00	3	243.50	241.00	3	17,789	0.02%
2022/12/13	3	255.17	1	255.50	251.50	2	18,254	0.01%
2022/12/12	2	251.00	3	253.67	252.00	-1	18,508	-0.01%
2022/12/07	17	244.26	2	250.75	244.00	15	19,374	0.08%
2022/12/06	5	260.20	3	259.33	249.50	2	19,596	0.01%
2022/12/05	1	257.00	17	266.24	269.50	-16	19,919	-0.08%
2022/12/02	1	247.50	1	248.00	245.50	0	20,045	0.00%
2022/12/01	1	248.50	1	244.00	246.50	0	20,315	0.00%
2022/11/30	1	240.00	4	239.63	244.00	-3	20,795	-0.01%
2022/11/28	29	244.36	30	243.50	246.50	-1	21,276	0.00%
2022/11/25	59.1	246.23	57.1	247.35	245.50	2	20,880	0.01%
2022/11/24	49	225.60	70.4	228.18	239.00	-21.4	20,189	-0.11%
2022/11/23	62	207.78	103	209.86	217.50	-41	19,465	-0.21%	大賣/
2022/11/22	43	194.26	59	194.68	198.00	-16	18,795	-0.09%
2022/11/21	25	189.42	33	190.92	192.00	-8	18,766	-0.04%
2022/11/18	20	184.99	39.2	182.67	187.00	-19.2	18,572	-0.10%
2022/11/17	38	174.34	41	173.81	174.00	-3	18,131	-0.02%
2022/11/16	56	172.42	55	172.96	170.00	1	18,063	0.01%
2022/11/15	30	169.97	29	169.66	169.00	1	18,102	0.01%
2022/11/14	17.1	170.57	11	168.32	171.00	6.1	18,652	0.03%
2022/11/11	21	167.60	31	166.85	171.50	-10	18,760	-0.05%
2022/11/10	14	160.82	13	159.65	156.00	1	19,133	0.01%
2022/11/09	1	162.00	5	163.00	162.50	-4	19,230	-0.02%
2022/11/08	6	163.08	3	161.33	159.50	3	19,261	0.02%
2022/11/07	2	160.00	3	161.00	159.50	-1	19,203	-0.01%
2022/11/04	12	159.25	15	159.53	159.00	-3	19,278	-0.02%
2022/11/03	18	161.25	20	160.65	163.00	-2	19,264	-0.01%
2022/11/02	29	158.19	32	159.61	160.00	-3	19,215	-0.02%
2022/11/01	21	157.21	28	157.80	158.50	-7	19,181	-0.04%
2022/10/31	6	155.17	11	154.68	154.50	-5	19,107	-0.03%
2022/10/28	13	150.38	12	150.17	151.00	1	19,040	0.01%
2022/10/27	44	145.60	50	145.02	149.50	-6	18,960	-0.03%
2022/10/26	29	140.41	26	142.25	143.00	3	18,882	0.02%
2022/10/25	49	144.18	44	143.94	143.00	5	18,760	0.03%
2022/10/24	1	149.50	4	149.63	147.50	-3	18,673	-0.02%
2022/10/21	13	151.27	10	148.50	146.50	3	18,672	0.02%
2022/10/20	44	150.86	45	150.90	155.00	-1	18,703	-0.01%
2022/10/19	21	152.31	17	153.15	153.00	4	18,786	0.02%
2022/10/18	22	151.45	13	151.85	153.00	9	19,182	0.05%
2022/10/17	11	142.50	20	143.48	148.50	-9	19,289	-0.05%
2022/10/14	55	153.43	45	153.97	153.00	10	19,110	0.05%
2022/10/13	72	155.93	69	153.69	148.50	3	18,790	0.02%
2022/10/12	24	162.94	29	163.34	161.50	-5	18,489	-0.03%
2022/10/11	43	162.92	28	163.77	159.50	15	18,286	0.08%
2022/10/07	29	169.24	29	169.48	168.00	0	18,030	0.00%
2022/10/06	35	169.93	34	168.99	172.00	1	17,876	0.01%
2022/10/05	30	169.20	26	169.83	170.50	4	17,793	0.02%
2022/10/04	33	166.86	73	166.03	167.00	-40	17,617	-0.23%
2022/10/03	32	160.52	32	159.75	157.50	0	17,590	0.00%
2022/09/30	40	156.48	42	156.14	162.50	-2	17,688	-0.01%
2022/09/29	69	159.17	70	159.05	158.00	-1	17,667	-0.01%
2022/09/28	64	157.18	36	158.71	154.00	28	17,494	0.16%
2022/09/27	58	159.76	65	157.95	166.00	-7	17,482	-0.04%
2022/09/26	48	164.21	86	163.30	162.00	-38	17,307	-0.22%
2022/09/23	85	170.06	97	166.28	166.00	-12	17,314	-0.07%
2022/09/22	96	172.56	84	173.80	174.00	12	17,473	0.07%
2022/09/21	74	170.74	74	169.76	169.00	0	17,566	0.00%
2022/09/20	43	166.21	57	169.80	173.50	-14	17,686	-0.08%
2022/09/19	33	167.83	27	164.94	163.00	6	17,583	0.03%
2022/09/16	45	168.53	44	170.02	171.00	1	17,573	0.01%
2022/09/15	31	169.74	31	170.85	168.00	0	17,621	0.00%
2022/09/14	94	165.76	92	167.82	170.00	2	17,559	0.01%
2022/09/13	66	163.77	55	164.91	165.00	11	17,429	0.06%
2022/09/12	24	160.73	36	163.38	164.00	-12	17,644	-0.07%
2022/09/08	32	152.23	14	152.43	154.00	18	17,765	0.10%
2022/09/07	24	152.27	20	152.60	151.50	4	17,825	0.02%
2022/09/06	25.1	156.78	25	158.46	154.00	0.1	17,954	0.00%
2022/09/05	53	172.85	47	169.41	166.50	6	17,691	0.03%
2022/09/02	66	173.65	71	172.96	170.00	-5	17,738	-0.03%
2022/09/01	62	173.06	47	171.02	169.00	15	17,737	0.08%
2022/08/31	88	177.89	43	178.33	173.50	45	18,090	0.25%
2022/08/30	48	171.64	49	173.00	174.00	-1	18,361	-0.01%
2022/08/29	51	171.45	34	169.69	169.50	17	18,399	0.09%
2022/08/26	134	180.70	128	180.05	176.00	6	18,189	0.03%	大買/大賣/
2022/08/25	62	174.88	59	175.57	175.50	3	17,591	0.02%
2022/08/24	25	178.16	25	177.04	174.00	0	17,325	0.00%
2022/08/23	66	178.39	66	176.08	176.00	0	16,999	0.00%
2022/08/22	75	185.01	56	185.63	180.00	19	16,681	0.11%
2022/08/19	72	187.33	71	186.61	184.50	1	16,210	0.01%
2022/08/18	55	173.61	88	178.16	184.50	-33	15,635	-0.21%
2022/08/17	28	165.29	29	166.71	168.00	-1	15,227	-0.01%
2022/08/16	9	152.89	35	158.99	161.50	-26	14,415	-0.18%
2022/08/15	0	0.00	2	143.75	147.00	-2	14,136	-0.01%
2022/08/11	7	143.00	7	143.86	143.00	0	14,631	0.00%
2022/08/10	12	145.38	11	145.82	148.00	1	14,709	0.01%
2022/08/09	18	142.83	28	142.41	141.50	-10	14,685	-0.07%
2022/08/08	2	141.00	2	142.50	143.00	0	14,700	0.00%
2022/08/05	2	141.50	1	138.50	142.00	1	14,683	0.01%
2022/08/04	5	136.50	0	0.00	135.00	5	14,680	0.03%
2022/08/03	2	134.00	13	133.62	133.50	-11	14,638	-0.08%
2022/08/02	23	138.43	52	133.95	133.00	-29	14,641	-0.20%
2022/08/01	22	141.20	17	138.29	138.00	5	14,564	0.03%
2022/07/29	34	141.99	2	143.25	141.50	32	14,575	0.22%
2022/07/28	24	142.83	24	141.98	141.50	0	14,550	0.00%
2022/07/27	11	143.23	10	142.45	141.50	1	14,504	0.01%
2022/07/26	18	148.28	15	144.53	142.00	3	14,371	0.02%
2022/07/25	27	148.02	33.2	148.58	149.50	-6.2	14,073	-0.04%
2022/07/22	24	144.83	18	142.14	144.50	6	13,539	0.04%
2022/07/21	16.2	131.88	43	134.86	135.00	-26.8	13,243	-0.20%
2022/07/20	15	131.40	2	132.00	130.00	13	13,233	0.10%
2022/07/19	20	131.30	0	0.00	130.00	20	13,290	0.15%
2022/07/18	11.1	130.50	11	131.14	130.00	0.1	13,242	0.00%
2022/07/15	28	134.77	26	132.37	131.00	2	13,165	0.02%
2022/07/14	24	137.23	22	136.61	137.00	2	13,057	0.02%
2022/07/13	5	139.40	6	139.58	139.50	-1	13,098	-0.01%
2022/07/12	19	136.26	20	135.08	135.00	-1	13,102	-0.01%
2022/07/11	12	134.08	13	137.65	139.00	-1	13,132	-0.01%
2022/07/08	18	143.11	18	139.06	135.00	0	12,878	0.00%
2022/07/07	8	142.75	4	144.25	146.00	4	12,717	0.03%
2022/07/06	3	144.67	4	146.13	143.50	-1	12,598	-0.01%
2022/07/05	19	142.39	18	141.31	148.00	1	12,548	0.01%
2022/07/04	12	139.38	19	138.92	141.50	-7	12,505	-0.06%
2022/07/01	35	148.10	5.1	145.27	142.50	29.9	12,654	0.24%
2022/06/30	40	154.91	42.4	154.13	153.50	-2.4	12,449	-0.02%
2022/06/29	18	154.33	45	156.33	157.50	-27	12,114	-0.22%
2022/06/28	22	152.30	22	151.82	148.50	0	11,846	0.00%
2022/06/27	21	145.02	24	148.00	151.50	-3	11,681	-0.03%
2022/06/24	19	140.74	23	143.00	145.00	-4	12,069	-0.03%
2022/06/23	23.1	138.23	36	142.51	143.50	-12.9	12,214	-0.11%
2022/06/22	29	141.98	28	142.61	138.00	1	12,641	0.01%
2022/06/21	23	141.22	34	145.40	146.00	-11	12,601	-0.09%
2022/06/20	23	143.26	11	143.91	139.00	12	12,569	0.10%
2022/06/17	40	144.29	61	144.56	146.50	-21	12,181	-0.17%
2022/06/16	26	139.04	16	139.22	137.00	10	11,966	0.08%
2022/06/15	18	144.08	19	138.92	140.00	-1	12,054	-0.01%
2022/06/14	18	136.11	6	136.08	136.50	12	11,769	0.10%
2022/06/13	8	143.94	7	143.93	143.00	1	11,547	0.01%
2022/06/10	15	147.97	20	148.35	152.00	-5	11,272	-0.04%
2022/06/09	42	146.85	27	145.24	145.50	15	11,067	0.14%
2022/06/08	12.4	141.27	10	143.20	145.50	2.4	10,603	0.02%
2022/06/07	0	0.00	14	131.93	139.50	-14	10,082	-0.14%
2022/06/06	1	125.50	1	127.00	127.00	0	9,962	0.00%
2022/06/02	3	124.17	1	126.50	124.50	2	10,094	0.02%
2022/06/01	0	0.00	2	127.50	126.00	-2	10,236	-0.02%
2022/05/31	1	128.00	0	0.00	128.50	1	10,383	0.01%
2022/05/30	12	125.42	12	127.13	128.00	0	10,571	0.00%
2022/05/27	6	127.42	8	126.81	126.50	-2	10,969	-0.02%
2022/05/26	27	132.46	25	129.48	129.00	2	11,280	0.02%
2022/05/25	2	129.00	2	131.50	131.50	0	11,444	0.00%
2022/05/24	2	128.50	0	0.00	127.50	2	11,693	0.02%
2022/05/23	3	129.17	1	131.00	130.50	2	11,677	0.02%
2022/05/20	5	131.70	4	132.13	129.50	1	11,628	0.01%
2022/05/19	8	127.38	6	126.25	131.50	2	11,430	0.02%
2022/05/18	7	126.21	28	125.93	129.00	-21	10,988	-0.19%
2022/05/17	18	117.78	13	117.12	117.50	5	10,808	0.05%
2022/05/16	1	118.50	5	121.10	119.00	-4	10,699	-0.04%
2022/05/13	0	0.00	2.1	118.72	117.50	-2.1	10,620	-0.02%
2022/05/12	2	111.50	1	111.00	111.00	1	10,550	0.01%
2022/05/11	0	0.00	3	113.50	115.50	-3	10,493	-0.03%
2022/05/10	2	114.00	1	114.00	115.00	1	10,465	0.01%
2022/05/09	2	116.75	1	118.47	117.00	1	10,415	0.01%
2022/05/05	1	119.00	2.2	119.27	119.00	-1.2	10,353	-0.01%
2022/05/04	1	117.00	6	115.33	115.50	-5	10,322	-0.05%
2022/05/03	3	119.33	4	118.00	119.00	-1	10,284	-0.01%
2022/04/29	2	116.50	2	117.00	116.50	0	10,221	0.00%
2022/04/28	0	0.00	7	115.00	115.00	-7	10,223	-0.07%
2022/04/27	6	116.67	0	0.00	116.50	6	10,192	0.06%
2022/04/26	4	118.63	2	115.50	115.50	2	10,112	0.02%
2022/04/25	8	121.06	6	123.08	118.00	2	10,021	0.02%
2022/04/22	2	131.75	2	132.25	131.00	0	9,896	0.00%
2022/04/20	4.2	130.76	2	131.25	130.00	2.2	9,747	0.02%
2022/04/19	15	133.80	10	131.95	133.50	5	9,682	0.05%
2022/04/18	6	130.42	4	131.50	132.50	2	9,489	0.02%
2022/04/15	4	131.88	4	129.75	126.50	0	9,301	0.00%
2022/04/14	5	130.20	3	130.50	130.00	2	9,135	0.02%
2022/04/13	6	129.17	0	0.00	129.50	6	9,004	0.07%
2022/04/12	7	123.07	0	0.00	123.50	7	8,848	0.08%
2022/04/11	0	0.00	33	123.95	124.50	-33	8,762	-0.38%
2022/04/08	20	128.75	18	128.81	129.00	2	8,652	0.02%
2022/04/07	42	135.80	18	134.81	128.50	24	8,453	0.28%
2022/04/06	3	131.67	8.1	131.61	132.00	-5.1	8,085	-0.06%
2022/04/01	3	133.50	1	134.50	130.50	2	7,998	0.03%
2022/03/31	12	132.83	18	134.31	135.50	-6	7,825	-0.08%
2022/03/30	22	135.05	3.1	134.84	133.50	18.9	7,527	0.25%
2022/03/29	13	133.15	17.4	132.40	133.00	-4.4	7,236	-0.06%
2022/03/28	22.1	125.85	19	126.24	125.00	3.1	6,597	0.05%
2022/03/25	18	124.72	30	124.80	124.50	-12	6,204	-0.19%
2022/03/24	4	118.50	7	117.28	121.00	-3	5,562	-0.05%
2022/03/23	5	110.50	3	110.67	112.00	2	5,364	0.04%
2022/03/22	3	115.33	2	115.00	117.50	1	5,208	0.02%
2022/03/21	3	117.67	4	118.00	117.00	-1	5,168	-0.02%
2022/03/18	7.1	112.17	8.1	111.58	114.00	-1	4,936	-0.02%
2022/03/17	2	107.75	18.2	104.49	108.50	-16.2	4,691	-0.35%
2022/03/16	58	100.54	54	100.66	99.00	4	4,574	0.09%
2022/03/15	47	101.16	53	101.41	99.70	-6	4,567	-0.13%
2022/03/14	44	99.76	46	99.68	101.50	-2	4,544	-0.04%
2022/03/11	44	102.18	30	102.08	102.50	14	4,585	0.31%
2022/03/10	2	107.00	6	107.75	107.00	-4	4,523	-0.09%
2022/03/09	13	103.00	15	103.80	103.00	-2	4,414	-0.05%
2022/03/08	4.2	106.21	4	103.63	101.50	0.2	4,505	0.00%
2022/03/07	6	107.50	4	107.88	106.00	2	4,375	0.05%
2022/03/04	8	115.00	6	116.25	112.50	2	4,228	0.05%
2022/03/03	20	116.85	3	116.33	115.50	17	4,109	0.41%
2022/03/02	14	117.00	19.1	118.82	118.00	-5.1	3,932	-0.13%
2022/03/01	13	113.42	11.1	113.64	114.00	1.9	3,615	0.05%
2022/02/25	24	110.19	21	111.05	111.50	3	3,327	0.09%
2022/02/24	19	102.39	15	103.50	103.00	4	3,034	0.13%
2022/02/23	31	96.69	32	101.09	102.50	-1	2,740	-0.04%
2022/02/22	3	92.50	6	93.38	93.40	-3	2,852	-0.11%
2022/02/21	1	92.60	1	92.30	92.50	0	2,948	0.00%
2022/02/18	1	89.40	0	0.00	90.90	1	3,022	0.03%
2022/02/17	4	90.98	8	91.13	90.70	-4	3,021	-0.13%
2022/02/11	2	88.75	0	0.00	88.50	2	3,009	0.07%
2022/02/07	0.2	86.00	0	0.00	86.30	0.2	2,955	0.01%
2022/01/25	1	84.50	1	84.40	84.40	0	2,928	0.00%
2022/01/24	1	84.10	1	84.70	84.40	0	2,936	0.00%
2022/01/21	2	86.60	0	0.00	86.20	2	2,926	0.07%
2022/01/18	4	88.70	4	88.15	88.20	0	2,934	0.00%
2022/01/14	0	0.00	1	88.00	87.10	-1	3,022	-0.03%
2022/01/12	2	88.60	1	88.50	89.40	1	3,017	0.03%
2022/01/11	3	90.53	4	89.58	89.50	-1	3,007	-0.03%
2022/01/10	3	91.80	3	91.70	92.00	0	2,976	0.00%
2022/01/07	2	92.80	6	92.50	91.50	-4	2,983	-0.13%
2022/01/06	5	95.72	4	96.25	95.90	1	2,945	0.03%
2022/01/05	4	96.65	0	0.00	96.10	4	2,950	0.14%
2022/01/04	0	0.00	2	96.10	96.30	-2	2,958	-0.07%
2022/01/03	2	98.45	7	96.54	96.50	-5	2,981	-0.17%
2021/12/30	1	97.90	2	97.95	97.50	-1	2,987	-0.03%
2021/12/29	4	97.70	3	97.93	98.00	1	3,020	0.03%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/24	0.1	97.70	0	0.00	96.20	0.1	3,148	0.00%
2021/12/23	3	97.73	1	98.50	97.70	2	3,193	0.06%
2021/12/22	3	97.53	6	98.37	97.80	-3	3,197	-0.09%
2021/12/21	1	95.90	1	96.30	97.40	0	3,237	0.00%
2021/12/20	1	95.40	1	95.60	95.50	0	3,288	0.00%
2021/12/17	2	95.70	0	0.00	95.30	2	3,275	0.06%
2021/12/16	4	97.73	0	0.00	97.20	4	3,236	0.12%
2021/12/15	5.1	100.25	1	99.40	98.20	4.1	3,192	0.13%
2021/12/14	2	100.25	2	100.90	101.50	0	3,130	0.00%
2021/12/13	6	99.07	1	101.50	100.50	5	3,079	0.16%
2021/12/10	2	97.15	0	0.00	97.60	2	2,984	0.07%
2021/12/09	2	96.75	2	96.60	97.20	0	2,976	0.00%
2021/12/08	4	96.85	2	96.00	96.00	2	2,953	0.07%
2021/12/07	7.1	97.76	4	97.20	96.30	3.1	2,905	0.11%
2021/12/06	2.1	99.64	1	99.90	100.50	1.1	2,763	0.04%
2021/12/03	1	102.50	3	103.33	103.00	-2	2,740	-0.07%
2021/12/02	4	105.38	4	103.13	102.00	0	2,729	0.00%
2021/11/30	1	111.50	0	0.00	111.50	1	2,549	0.04%
2021/11/29	0	0.00	8	109.19	109.00	-8	2,547	-0.31%
2021/11/26	1	109.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	12	113.00	0	0.00	112.50	12	2,472	0.49%
2021/11/24	3	113.67	5	112.30	114.50	-2	2,376	-0.08%
2021/11/23	4	111.88	3	109.17	108.00	1	2,315	0.04%
2021/11/22	17	110.29	12	111.25	111.50	5	2,259	0.22%
2021/11/19	2	114.75	2	115.50	114.50	0	2,241	0.00%
2021/11/18	1	112.00	3	115.17	117.00	-2	2,086	-0.10%
2021/11/17	0	0.00	3	103.60	106.50	-3	1,977	-0.15%
2021/11/12	1	92.40	0	0.00	92.00	1	2,136	0.05%
2021/11/10	1	93.00	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	1	94.70	94.50	-1	2,294	-0.04%
2021/11/05	1	93.60	5	93.36	93.70	-4	2,366	-0.17%
2021/11/03	5	96.46	10	95.43	96.10	-5	2,408	-0.21%
2021/11/02	1	95.00	0	0.00	95.00	1	2,419	0.04%
2021/11/01	5	97.52	5	96.86	97.20	0	2,500	0.00%
2021/10/28	0	0.00	1	92.40	92.70	-1	2,683	-0.04%
2021/10/27	1	92.10	2	92.40	91.90	-1	2,734	-0.04%
2021/10/25	1	89.10	1	88.70	91.30	0	2,832	0.00%
2021/10/22	1	98.30	4	98.40	98.00	-3	2,834	-0.11%
2021/10/13	1	97.80	0	0.00	97.10	1	3,867	0.03%
2021/10/08	4	99.70	1	99.10	100.50	3	4,075	0.07%
2021/10/07	1	96.60	3	95.73	96.50	-2	4,142	-0.05%
2021/10/06	1	94.00	0	0.00	92.70	1	4,310	0.02%
2021/10/01	4	105.63	2	103.50	104.00	2	4,549	0.04%
2021/09/30	4	104.25	7	105.21	108.00	-3	4,537	-0.07%
2021/09/29	0.2	101.00	2	100.50	100.50	-1.8	4,512	-0.04%
2021/09/28	19	104.11	0	0.00	104.00	19	4,539	0.42%
2021/09/27	4	102.13	1	103.00	102.00	3	4,536	0.07%
2021/09/24	0	0.00	1	100.00	100.00	-1	4,579	-0.02%
2021/09/23	2	98.80	0	0.00	98.80	2	4,735	0.04%
2021/09/22	0	0.00	2	97.20	97.50	-2	4,887	-0.04%
2021/09/17	1	101.00	0	0.00	102.00	1	4,895	0.02%
2021/09/16	2	101.50	1	100.50	101.00	1	4,900	0.02%
2021/09/03	1	105.00	1	105.50	105.50	0	4,963	0.00%
2021/09/02	0	0.00	5	102.50	102.50	-5	4,990	-0.10%
2021/09/01	0	0.00	2	106.50	106.50	-2	4,978	-0.04%
2021/08/27	0	0.00	3	106.00	107.00	-3	4,989	-0.06%
2021/08/25	5	105.50	0	0.00	107.00	5	5,020	0.10%
2021/08/23	0	0.00	2	107.00	105.00	-2	5,034	-0.04%
2021/08/20	2	101.00	2	97.55	100.50	0	5,061	0.00%
2021/08/19	5	104.60	0	0.00	101.50	5	5,045	0.10%
2021/08/18	4	109.63	4	111.25	112.50	0	5,022	0.00%
2021/08/17	6	115.58	6	118.50	113.50	0	5,009	0.00%
2021/08/16	5	117.00	4	117.63	116.50	1	5,107	0.02%
2021/08/13	10	122.00	0	0.00	122.00	10	5,151	0.19%
2021/08/12	1	135.00	0	0.00	135.50	1	5,304	0.02%
2021/08/11	1	134.00	0	0.00	135.00	1	5,447	0.02%
2021/08/10	2	139.00	3	138.17	137.00	-1	5,518	-0.02%
2021/08/09	2	138.00	1	139.00	135.00	1	5,615	0.02%
2021/08/06	1	137.00	0	0.00	137.00	1	5,609	0.02%
2021/08/04	6	145.83	4	144.50	141.00	2	5,536	0.04%
2021/08/03	2	145.50	0	0.00	145.50	2	5,343	0.04%
2021/08/02	3	146.50	4	146.75	147.50	-1	5,320	-0.02%
2021/07/30	6	148.83	4	148.50	146.50	2	5,268	0.04%
2021/07/29	4	144.50	6	147.25	150.50	-2	5,211	-0.04%
2021/07/28	1	139.50	2	144.50	144.00	-1	5,142	-0.02%
2021/07/27	2	151.25	1	153.00	148.50	1	5,059	0.02%
2021/07/26	5	151.20	5	151.50	153.00	0	5,012	0.00%
2021/07/23	12	146.33	8	151.25	146.00	4	4,936	0.08%
2021/07/22	12	149.21	8	152.06	152.00	4	4,841	0.08%
2021/07/21	24	145.06	33	151.32	154.50	-9	4,671	-0.19%
2021/07/20	15	146.63	9	147.94	140.50	6	4,495	0.13%
2021/07/19	1	134.00	13	144.58	147.50	-12	4,184	-0.29%
2021/07/16	2	131.75	5	131.10	134.50	-3	4,024	-0.07%
2021/07/15	6	128.17	1	126.50	127.50	5	3,925	0.13%
2021/07/14	1	125.00	8	126.00	128.50	-7	3,801	-0.18%
2021/07/13	8	127.44	4	126.63	127.00	4	3,717	0.11%
2021/07/12	16	123.06	10	123.30	122.00	6	3,522	0.17%
2021/07/09	1	112.00	4	112.50	114.00	-3	3,243	-0.09%
2021/07/08	0	0.00	8	105.13	104.00	-8	3,183	-0.25%
2021/07/07	0	0.00	1	104.50	107.50	-1	3,171	-0.03%
2021/07/06	2	106.75	0	0.00	107.00	2	3,134	0.06%
2021/07/05	1	105.50	4	104.50	105.00	-3	3,089	-0.10%
2021/07/02	13	102.50	0	0.00	102.50	13	3,047	0.43%
2021/07/01	1	104.00	0	0.00	105.00	1	2,988	0.03%
2021/06/30	1	100.00	7	99.94	101.50	-6	2,878	-0.21%
2021/06/29	6	95.27	11	94.11	96.90	-5	2,721	-0.18%
2021/06/28	6	88.63	43	88.25	90.10	-37	2,584	-1.43%
2021/06/25	1	86.10	1	87.00	86.10	0	2,558	0.00%
2021/06/24	0	0.00	3	85.20	85.10	-3	2,558	-0.12%
2021/06/23	1	85.30	0	0.00	85.30	1	2,555	0.04%
2021/06/16	0	0.00	1	85.30	85.30	-1	2,536	-0.04%
2021/06/11	48	88.54	1	89.90	87.40	47	2,501	1.88%
2021/06/10	1	94.40	20	92.80	94.20	-19	2,403	-0.79%
2021/06/09	20	91.07	0	0.00	90.20	20	2,353	0.85%
2021/06/07	0	0.00	1	90.00	90.80	-1	2,360	-0.04%
2021/06/04	2	89.40	0	0.00	88.00	2	2,318	0.09%
2021/06/03	0	0.00	0	89.50	88.80	0	2,299	0.00%
2021/06/01	30	90.53	30	92.20	92.30	0	2,232	0.00%
2021/05/31	8	91.65	8	92.66	93.00	0	2,198	0.00%
2021/05/28	13	95.00	0	0.00	94.90	13	2,136	0.61%
2021/05/27	16	96.40	4	95.20	96.40	12	2,081	0.58%
2021/05/25	1	91.80	35.1	91.65	93.20	-34.1	1,939	-1.76%
2021/05/24	23	91.56	1	91.60	92.10	22	1,865	1.18%
2021/05/21	9	90.31	3.1	90.81	91.00	5.9	1,751	0.34%
2021/05/20	5	91.54	12	89.94	86.00	-7	1,631	-0.43%
2021/05/19	3	88.87	2.4	86.66	88.00	0.6	1,454	0.04%
2021/05/13	1	66.40	1	68.10	68.30	0	1,069	0.00%
2021/05/11	1	75.00	0	0.00	74.20	1	1,034	0.10%
2021/04/27	5	82.80	0	0.00	82.80	5	1,026	0.49%
2021/04/23	0	0.00	1	80.40	79.70	-1	1,006	-0.10%
2021/04/19	9	83.90	0	0.00	83.70	9	1,000	0.90%
2021/04/14	0	0.00	1	81.00	81.80	-1	967	-0.10%
2021/04/12	0	0.00	0.1	83.00	82.70	-0.1	935	-0.01%
2021/04/09	0	0.00	1	81.00	81.00	-1	909	-0.11%
2021/04/08	1	80.60	0.1	81.00	81.40	0.9	901	0.10%
2021/04/07	1	80.20	0.1	80.50	80.10	0.9	881	0.11%
2021/03/31	0	0.00	1	77.40	77.70	-1	855	-0.12%
2021/03/30	1	76.10	3	77.30	76.50	-2	832	-0.24%
2021/03/26	1	74.70	0	0.00	74.80	1	812	0.12%
2021/03/25	2	75.10	0	0.00	75.10	2	823	0.24%
2021/03/24	0	0.00	1	75.90	75.90	-1	811	-0.12%
2021/03/22	0	0.00	0	72.50	72.70	0	799	0.00%
2021/03/18	1	74.10	1	74.00	74.00	0	793	0.00%
2021/03/16	4	73.95	3	74.20	73.50	1	806	0.12%
2021/03/15	0	0.00	6	73.87	73.90	-6	803	-0.75%
2021/03/12	2	75.30	0	0.00	74.40	2	802	0.25%
2021/03/11	4	75.98	0	0.00	75.00	4	806	0.50%
2021/03/04	0	0.00	0	72.70	72.70	0	825	0.00%
2021/03/02	3	75.90	3	74.90	74.10	0	816	0.00%
2021/02/26	0	0.00	4	75.20	76.50	-4	812	-0.49%
2021/02/25	2	76.50	5	78.02	76.20	-3	842	-0.36%
2021/02/24	1	75.90	0	76.50	76.00	1	858	0.11%
2021/02/23	4	76.98	1	78.80	77.40	3	895	0.33%
2021/02/22	1	77.20	1	75.30	76.60	0	873	0.00%
2021/02/19	14	74.01	13	73.46	74.20	1	861	0.12%
2021/02/18	2	71.90	1.4	73.46	74.90	0.6	863	0.07%
2021/02/17	0	0.00	1	70.00	69.70	-1	838	-0.12%
2021/01/29	1	68.50	0	0.00	67.50	1	919	0.11%
2021/01/21	1	71.40	0	0.00	69.80	1	942	0.11%
2021/01/19	0.1	74.00	0	0.00	73.60	0.1	919	0.01%
2021/01/18	0	0.00	0	75.70	75.30	0	917	0.00%
2021/01/14	0.3	77.50	0	0.00	77.10	0.3	915	0.03%
2021/01/13	0	0.00	5	78.00	77.60	-5	918	-0.54%
2021/01/11	0	0.00	1	78.10	78.80	-1	911	-0.11%
2021/01/04	1	79.70	0	0.00	79.90	1	916	0.11%
2020/12/29	1	79.30	0	0.00	79.20	1	924	0.11%
2020/12/24	10	80.88	0	0.00	81.10	10	940	1.06%
2020/12/23	0	0.00	7	81.76	81.60	-7	1,097	-0.64%
2020/12/18	5	83.70	0	0.00	83.70	5	1,189	0.42%
2020/12/16	2	83.40	1	83.30	84.40	1	1,233	0.08%
2020/12/11	1	82.90	2	83.00	82.40	-1	1,338	-0.07%
2020/12/09	2	84.70	0	0.00	84.70	2	1,370	0.15%
2020/12/08	1	84.50	0	0.00	84.30	1	1,405	0.07%
2020/12/07	0	0.00	1	84.30	83.80	-1	1,426	-0.07%
2020/12/02	1	84.30	0	0.00	84.20	1	1,487	0.07%
2020/12/01	2	84.60	0	0.00	84.00	2	1,485	0.13%
2020/11/30	0	0.00	4	86.85	84.70	-4	1,468	-0.27%
2020/11/24	0	0.00	2	86.30	85.30	-2	1,476	-0.14%
2020/11/23	4	87.58	0	0.00	88.50	4	1,456	0.27%
2020/11/20	1	88.60	2	87.15	86.50	-1	1,460	-0.07%
2020/11/17	1	86.50	0	0.00	85.80	1	1,418	0.07%
2020/11/13	0	0.00	1.1	86.70	84.60	-1.1	1,460	-0.08%
2020/11/12	2	85.65	3	85.60	85.40	-1	1,455	-0.07%
2020/11/11	1	85.00	0	0.00	84.20	1	1,470	0.07%
2020/11/04	0	0.00	1	83.90	82.50	-1	1,473	-0.07%
2020/10/30	1	80.50	0	0.00	80.00	1	1,442	0.07%
2020/10/16	0	80.10	0	0.00	80.00	0	1,535	0.00%
2020/10/15	0	0.00	1	80.40	80.30	-1	1,546	-0.06%
2020/10/13	1	81.10	0	0.00	80.70	1	1,612	0.06%
2020/09/28	3	85.50	3	84.90	81.10	0	1,913	0.00%
2020/09/25	0	0.00	12	82.03	79.80	-12	1,770	-0.68%
2020/09/22	0	0.00	5	82.76	81.80	-5	1,728	-0.29%
2020/09/18	3	84.63	2	84.80	85.00	1	1,740	0.06%
2020/09/14	0	0.00	1	82.80	82.10	-1	1,894	-0.05%
2020/09/11	1	79.50	5	80.00	79.60	-4	1,933	-0.21%
2020/09/10	1	82.20	3	82.03	82.70	-2	1,933	-0.10%
2020/09/09	4	82.70	1	82.80	82.70	3	1,931	0.15%
2020/09/08	0	0.00	7	79.91	80.60	-7	1,912	-0.37%
2020/09/02	6	81.08	0	0.00	80.80	6	2,029	0.30%
2020/09/01	2	81.20	1	81.60	81.70	1	2,038	0.05%
2020/08/26	5	81.10	0	0.00	81.10	5	2,137	0.23%
2020/08/25	5	78.00	0	0.00	78.00	5	2,112	0.24%
2020/08/19	7	83.09	1	82.20	81.70	6	2,219	0.27%
2020/08/14	1	78.20	4	78.23	78.30	-3	2,231	-0.13%
2020/08/12	2	77.90	0	0.00	78.20	2	2,277	0.09%
2020/08/11	1	80.00	0	0.00	78.30	1	2,303	0.04%
2020/08/04	0	0.00	1	78.70	79.10	-1	2,364	-0.04%
2020/08/03	1	78.40	0	0.00	78.20	1	2,414	0.04%
2020/07/28	1	76.40	10	76.30	76.40	-9	2,733	-0.33%
2020/07/23	1	82.80	0	0.00	82.20	1	2,817	0.04%
2020/07/22	1	83.10	1	83.70	83.90	0	2,837	0.00%
2020/07/20	10	81.40	3	77.33	81.40	7	2,852	0.25%
2020/07/17	1	82.60	13	80.12	79.60	-12	2,856	-0.42%
2020/07/16	1	82.30	1	82.50	82.50	0	2,864	0.00%
2020/07/13	0	0.00	1	86.00	85.40	-1	2,912	-0.03%
2020/07/10	12	88.36	2	84.75	84.40	10	2,898	0.35%
2020/07/09	8	87.05	10	87.68	87.50	-2	2,857	-0.07%
2020/07/08	0	0.00	1	82.40	83.60	-1	2,814	-0.04%
2020/07/07	2	81.65	2	82.70	81.30	0	2,822	0.00%
2020/07/03	2	82.70	0	0.00	82.00	2	2,912	0.07%
2020/07/02	1	84.00	2	84.30	83.60	-1	2,925	-0.03%
2020/07/01	2	83.75	0	0.00	83.40	2	2,920	0.07%
2020/06/30	0	0.00	1	83.20	83.70	-1	2,935	-0.03%
2020/06/29	3	83.97	2	83.90	83.20	1	2,962	0.03%
2020/06/24	14	88.26	20	88.36	85.10	-6	2,946	-0.20%
2020/06/23	10	89.50	0	0.00	89.50	10	2,823	0.35%
2020/06/18	1	83.30	11	85.80	83.00	-10	2,818	-0.35%
2020/06/17	1	83.50	2	83.95	84.10	-1	2,787	-0.04%
2020/06/16	1	82.80	0	0.00	83.00	1	2,815	0.04%
2020/06/15	1	81.60	1	82.50	81.60	0	2,819	0.00%
2020/06/12	10	77.85	1	76.60	78.40	9	2,875	0.31%
2020/06/11	3	83.53	3	82.37	79.00	0	2,899	0.00%
2020/06/09	1	82.40	0	0.00	83.10	1	2,949	0.03%
2020/06/05	1	82.70	0	0.00	82.40	1	3,019	0.03%
2020/06/04	2	81.75	46	80.80	82.50	-44	2,990	-1.47%
2020/05/28	8	78.48	0	0.00	78.10	8	3,098	0.26%
2020/05/27	37	79.55	38	81.01	79.70	-1	3,096	-0.03%
2020/05/26	26	80.94	3	81.93	80.10	23	3,083	0.75%
2020/05/25	13	78.62	1	79.40	78.80	12	2,987	0.40%
2020/05/22	12	80.17	33	80.08	77.80	-21	2,962	-0.71%
2020/05/21	21	78.82	1	79.00	79.10	20	2,908	0.69%
2020/05/20	0	0.00	1	78.10	78.00	-1	2,908	-0.03%
2020/05/19	8	78.00	9	77.86	77.30	-1	2,900	-0.03%
2020/05/15	1	75.50	0	0.00	75.00	1	2,864	0.03%
2020/05/14	2	77.30	1	77.00	75.10	1	2,869	0.03%
2020/05/11	1	77.40	1	77.70	78.20	0	2,866	0.00%
2020/05/08	0	0.00	1	78.50	77.40	-1	2,874	-0.03%
2020/05/07	0	0.00	1	80.90	81.20	-1	2,834	-0.04%
2020/05/06	12	82.44	10	82.03	81.40	2	2,806	0.07%
2020/05/05	2	77.15	4	77.58	78.10	-2	2,672	-0.07%
2020/05/04	2	74.00	10	73.61	74.50	-8	2,633	-0.30%
2020/04/30	18	74.92	16	74.99	74.90	2	2,640	0.08%
2020/04/28	5	72.00	1	72.60	72.00	4	2,618	0.15%
2020/04/27	1	71.30	1	71.10	71.20	0	2,656	0.00%
2020/04/24	1	70.20	1	70.30	70.00	0	2,647	0.00%
2020/04/23	1	70.50	0	0.00	70.80	1	2,670	0.04%
2020/04/22	0	0.00	5	68.20	68.60	-5	2,669	-0.19%
2020/04/21	2	67.30	9	70.32	67.30	-7	2,693	-0.26%
2020/04/20	5	72.10	0	0.00	71.40	5	2,725	0.18%
2020/04/17	0	0.00	10	72.05	70.30	-10	2,932	-0.34%
2020/04/16	10	71.37	2	71.40	71.50	8	2,951	0.27%
2020/04/15	2	70.70	0	0.00	70.30	2	2,951	0.07%
2020/04/14	0	0.00	10	69.50	69.70	-10	2,954	-0.34%
2020/04/13	21	69.50	10	69.50	68.30	11	2,981	0.37%
2020/04/09	1	67.00	2	67.60	69.10	-1	3,002	-0.03%
2020/04/08	8	63.80	10	63.60	64.10	-2	2,955	-0.07%
2020/04/07	1	63.20	1	63.60	63.80	0	3,115	0.00%
2020/04/06	0	0.00	6	60.77	62.30	-6	3,142	-0.19%
2020/04/01	2	60.50	0	0.00	60.90	2	3,158	0.06%
2020/03/31	0	0.00	1	60.00	60.20	-1	3,164	-0.03%
2020/03/30	6	55.17	0	0.00	58.00	6	3,164	0.19%
2020/03/27	10	58.70	0	0.00	57.50	10	3,239	0.31%
2020/03/26	0	0.00	3	54.30	53.40	-3	3,183	-0.09%
2020/03/23	2	44.83	1	44.60	44.55	1	3,155	0.03%
2020/03/20	4	48.38	0	0.00	49.50	4	3,134	0.13%
2020/03/18	2	53.29	2	54.10	53.00	0	3,112	0.00%
2020/03/17	0	0.00	5	58.90	58.80	-5	3,033	-0.16%
2020/03/16	18	69.79	0	65.50	65.30	18	3,006	0.60%
2020/03/13	5	72.00	2	72.00	72.50	3	2,948	0.10%
2020/03/12	1	83.10	8	82.21	79.90	-7	2,936	-0.24%
2020/03/11	5	91.40	10	91.24	88.70	-5	2,899	-0.17%
2020/03/10	12	93.70	14	92.61	93.00	-2	2,887	-0.07%
2020/03/09	31	96.28	31	96.68	94.70	0	2,888	0.00%
2020/03/06	0	0.00	24	94.20	95.70	-24	2,851	-0.84%
2020/03/05	15	95.95	15	96.61	95.30	0	2,917	0.00%
2020/03/03	2	92.66	3	94.63	94.60	-1	3,094	-0.03%
2020/03/02	24	87.65	0	0.00	88.30	24	3,082	0.78%
2020/02/27	2	88.00	7	87.96	87.00	-5	3,119	-0.16%
2020/02/26	0	0.00	24	90.00	89.90	-24	3,135	-0.77%
2020/02/24	3	91.83	5	92.00	91.50	-2	3,275	-0.06%
2020/02/21	1	93.70	0	0.00	93.20	1	3,371	0.03%
2020/02/19	10	93.90	0	0.00	93.60	10	3,438	0.29%
2020/02/17	3	93.77	2	93.90	93.00	1	3,525	0.03%
2020/02/12	11	92.82	1	92.70	92.70	10	3,676	0.27%
2020/02/11	12	91.70	3	91.37	91.40	9	3,771	0.24%
2020/02/10	0	0.00	1	89.60	89.80	-1	3,787	-0.03%
2020/02/07	1	90.00	1	89.00	88.70	0	3,856	0.00%
2020/02/06	3	90.87	0	0.00	90.20	3	3,854	0.08%
2020/02/05	0	0.00	2	91.15	90.80	-2	3,968	-0.05%
2020/02/04	10	90.55	0	0.00	90.10	10	3,969	0.25%
2020/02/03	3	88.07	0	0.00	88.00	3	3,941	0.08%
2020/01/31	4	94.23	2	92.85	91.50	2	3,920	0.05%
2020/01/30	1	99.00	10	98.00	93.60	-9	3,935	-0.23%
2020/01/20	2	104.75	1	104.50	104.00	1	3,952	0.03%
2020/01/17	11	106.95	9	106.22	105.00	2	3,934	0.05%
2020/01/16	4	105.38	2	105.25	105.00	2	3,896	0.05%
2020/01/15	5	106.70	3	106.67	105.50	2	3,873	0.05%
2020/01/14	14	107.29	9	107.83	107.00	5	3,844	0.13%
2020/01/13	10	113.50	6	111.50	109.00	4	3,798	0.11%
2020/01/10	8	114.44	8	113.69	114.50	0	3,577	0.00%
2020/01/09	1	112.50	2	111.25	112.50	-1	3,525	-0.03%
2020/01/08	2	109.25	2	110.00	109.50	0	3,538	0.00%
2020/01/07	2	109.00	1	111.50	108.00	1	3,530	0.03%
2020/01/06	2	114.75	1	116.00	113.50	1	3,479	0.03%
2020/01/03	2	118.25	1	120.00	116.50	1	3,450	0.03%
2020/01/02	4	117.75	5	117.20	117.50	-1	3,391	-0.03%
2019/12/31	16	116.50	16	117.03	115.00	0	3,371	0.00%
2019/12/30	0	0.00	1	113.00	115.00	-1	3,205	-0.03%
2019/12/24	20	112.13	17	112.29	111.00	3	3,346	0.09%
2019/12/23	21	110.17	28	110.13	113.00	-7	3,320	-0.21%
2019/12/20	1	105.00	1	106.00	106.50	0	3,228	0.00%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/12/17	15	105.50	0	0.00	105.00	15	3,222	0.47%
2019/12/13	1	108.00	1	105.00	108.00	0	3,217	0.00%
2019/12/12	2	108.50	3	108.67	107.50	-1	3,211	-0.03%
2019/12/11	3	108.83	3	109.67	109.00	0	3,208	0.00%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	7	112.36	5	113.00	113.00	2	3,261	0.06%
2019/12/06	2	111.25	2	112.50	111.50	0	3,252	0.00%
2019/12/05	3	110.00	3	110.83	112.00	0	3,255	0.00%
2019/12/04	1	108.00	0	0.00	109.00	1	3,245	0.03%
2019/12/03	4	109.00	6	108.33	108.00	-2	3,270	-0.06%
2019/12/02	1	110.00	1	111.00	109.50	0	3,336	0.00%
2019/11/29	2	112.00	3	111.83	111.50	-1	3,315	-0.03%
2019/11/28	11	114.27	18	114.33	114.00	-7	3,322	-0.21%
2019/11/27	12	116.54	4	116.00	115.50	8	3,319	0.24%
2019/11/26	7	114.07	8	113.13	115.00	-1	3,305	-0.03%
2019/11/25	11	112.45	2	111.50	109.00	9	3,207	0.28%
2019/11/22	4	110.75	4	109.75	110.00	0	3,145	0.00%
2019/11/21	4	109.00	4	107.63	110.00	0	3,133	0.00%
2019/11/20	2	107.50	2	107.50	107.00	0	3,193	0.00%
2019/11/19	6	111.67	7	111.79	110.00	-1	3,194	-0.03%
2019/11/18	5	111.10	5	111.40	112.00	0	3,200	0.00%
2019/11/15	5	105.50	8	106.38	108.50	-3	3,213	-0.09%
2019/11/14	5	102.70	11	102.91	102.50	-6	3,154	-0.19%
2019/11/13	4	107.88	3	106.50	106.50	1	3,122	0.03%
2019/11/12	21	107.95	22	107.14	109.50	-1	3,157	-0.03%
2019/11/11	3	106.67	3	107.50	105.50	0	3,147	0.00%
2019/11/08	6	107.58	5	108.80	105.50	1	3,212	0.03%
2019/11/06	2	105.75	1	106.00	106.50	1	3,147	0.03%
2019/11/05	10	105.75	12	106.21	107.00	-2	3,100	-0.06%
2019/11/04	5	102.10	3	101.83	102.50	2	3,060	0.07%
2019/11/01	1	101.00	5	100.16	101.50	-4	3,113	-0.13%
2019/10/30	6	99.55	9	100.22	99.00	-3	3,173	-0.09%
2019/10/29	1	97.60	2	96.70	97.20	-1	3,287	-0.03%
2019/10/25	1	97.60	1	96.50	96.00	0	3,348	0.00%
2019/10/24	7	96.81	7	96.90	96.80	0	3,349	0.00%
2019/10/23	0	0.00	5	94.68	95.20	-5	3,337	-0.15%
2019/10/21	1	91.50	0	0.00	91.10	1	3,361	0.03%
2019/10/17	1	89.80	2	91.30	92.50	-1	3,472	-0.03%
2019/10/16	1	90.21	11	90.10	90.10	-10	3,566	-0.28%
2019/10/15	11	91.02	3	91.00	91.00	8	3,637	0.22%
2019/10/14	0	0.00	2	92.75	92.60	-2	3,794	-0.05%
2019/10/09	8	92.43	23	92.87	91.70	-15	3,964	-0.38%
2019/10/08	21	95.22	6	93.77	94.40	15	4,032	0.37%
2019/10/07	1	96.10	0	0.00	95.60	1	4,068	0.02%
2019/10/03	22	97.43	40	97.06	96.00	-18	4,147	-0.43%
2019/10/02	21	96.32	0	0.00	97.00	21	4,235	0.50%
2019/10/01	2	99.00	22	98.20	98.10	-20	4,277	-0.47%
2019/09/27	23	100.43	0	0.00	99.10	23	4,321	0.53%
2019/09/26	6	101.75	9	102.72	102.00	-3	4,443	-0.07%
2019/09/25	3	98.73	2	98.00	99.10	1	4,626	0.02%
2019/09/24	1	96.50	1	96.20	96.10	0	4,636	0.00%
2019/09/23	1	95.90	2	96.45	96.40	-1	4,675	-0.02%
2019/09/18	2	95.95	0	0.00	95.70	2	4,887	0.04%
2019/09/17	0	0.00	3	96.77	96.30	-3	4,952	-0.06%
2019/09/16	1	94.60	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	95.00	1	95.70	94.80	0	5,214	0.00%
2019/09/11	2	94.65	2	93.30	95.20	0	5,336	0.00%
2019/09/09	5	98.00	31	99.18	99.50	-26	5,725	-0.45%
2019/09/06	12	97.97	5	98.60	98.00	7	5,913	0.12%
2019/09/05	21	99.79	20	99.64	99.40	1	5,986	0.02%
2019/09/04	21	101.95	7	101.50	102.00	14	5,991	0.23%
2019/09/03	5	101.00	11	101.23	100.50	-6	5,967	-0.10%
2019/09/02	13	100.01	7	100.86	100.00	6	6,010	0.10%
2019/08/30	5	98.90	15	99.77	98.90	-10	6,027	-0.17%
2019/08/29	21	99.99	6	100.67	98.80	15	6,064	0.25%
2019/08/28	3	98.60	1	97.30	99.50	2	6,050	0.03%
2019/08/27	4	96.85	2	96.75	96.20	2	6,103	0.03%
2019/08/26	4	96.60	2	97.65	96.10	2	6,136	0.03%
2019/08/23	5	98.82	23	99.23	98.10	-18	6,163	-0.29%
2019/08/22	3	98.27	3	98.03	97.00	0	6,147	0.00%
2019/08/21	1	98.30	2	97.15	97.70	-1	6,203	-0.02%
2019/08/20	7	99.19	22	99.16	99.10	-15	6,208	-0.24%
2019/08/19	9	93.54	10	93.42	95.30	-1	6,310	-0.02%
2019/08/16	7	91.37	1	92.50	91.50	6	6,389	0.09%
2019/08/15	2	92.20	2	94.30	92.50	0	6,509	0.00%
2019/08/14	10	98.54	0	0.00	96.40	10	6,532	0.15%
2019/08/13	16	99.14	2	99.10	98.00	14	6,534	0.21%
2019/08/12	0	0.00	2	95.10	95.30	-2	6,536	-0.03%
2019/08/08	5	95.10	0	0.00	94.40	5	6,801	0.07%
2019/08/06	2	94.50	5	91.26	94.50	-3	6,981	-0.04%
2019/08/05	7	92.43	22	92.50	91.80	-15	6,942	-0.22%
2019/08/02	2	98.70	1	98.40	98.40	1	6,904	0.01%
2019/08/01	13	100.39	8	100.61	99.00	5	6,905	0.07%
2019/07/31	26	100.33	43	99.30	98.80	-17	6,888	-0.25%
2019/07/30	12	111.92	2	111.00	108.50	10	6,670	0.15%
2019/07/29	4	121.13	7	122.00	120.50	-3	6,669	-0.04%
2019/07/26	7	121.57	3	122.00	121.50	4	6,751	0.06%
2019/07/25	0	0.00	2	120.00	120.00	-2	6,772	-0.03%
2019/07/24	45	123.67	42	123.67	123.00	3	6,857	0.04%
2019/07/23	4	121.63	2	121.00	121.00	2	6,929	0.03%
2019/07/22	5	121.50	4	121.38	121.50	1	7,018	0.01%
2019/07/19	21	123.10	7	120.64	120.50	14	7,121	0.20%
2019/07/18	32	124.56	30	125.93	122.50	2	7,141	0.03%
2019/07/17	7	124.29	19	123.71	124.00	-12	7,199	-0.17%
2019/07/16	18	124.31	9	125.11	124.00	9	7,198	0.13%
2019/07/15	14	120.86	11	120.45	122.00	3	7,043	0.04%
2019/07/12	4	117.75	11	117.32	117.00	-7	6,933	-0.10%
2019/07/11	9	114.72	0	0.00	114.50	9	6,962	0.13%
2019/07/10	3	116.50	1	117.50	117.00	2	7,052	0.03%
2019/07/09	6	115.83	5	116.10	115.00	1	7,262	0.01%
2019/07/08	14	116.29	2	116.50	115.00	12	7,385	0.16%
2019/07/05	13	118.69	18	118.92	120.00	-5	7,655	-0.07%
2019/07/04	2	117.75	0	0.00	117.00	2	7,735	0.03%
2019/07/03	16	118.28	7	118.64	118.00	9	7,830	0.11%
2019/07/02	14	117.21	14	117.00	117.00	0	7,847	0.00%
2019/07/01	5	111.40	4	112.00	112.00	1	7,776	0.01%
2019/06/28	0	0.00	2	111.75	111.50	-2	7,896	-0.03%
2019/06/27	9	112.39	9	111.78	113.00	0	7,985	0.00%
2019/06/26	7	110.86	5	110.70	111.00	2	8,050	0.02%
2019/06/25	2	112.50	0	0.00	112.00	2	8,132	0.02%
2019/06/24	4	113.63	2	113.75	113.50	2	8,241	0.02%
2019/06/21	6	117.92	13	117.81	116.00	-7	8,307	-0.08%
2019/06/20	35	116.39	46	114.25	117.00	-11	8,286	-0.13%
2019/06/19	6	113.42	22	113.20	113.00	-16	8,261	-0.19%
2019/06/18	3	111.83	0	0.00	110.50	3	8,390	0.04%
2019/06/17	47	110.59	44	111.51	112.50	3	8,383	0.04%
2019/06/14	14	106.18	17	106.09	107.00	-3	8,255	-0.04%
2019/06/13	5	103.70	6	104.58	102.50	-1	8,148	-0.01%
2019/06/12	6	101.25	39	102.86	104.00	-33	8,351	-0.40%
2019/06/11	22	102.23	17	102.12	101.00	5	8,488	0.06%
2019/06/10	27	102.23	46	101.46	103.00	-19	8,928	-0.21%
2019/06/06	31	98.15	34	98.97	98.80	-3	9,213	-0.03%
2019/06/05	67	100.68	12	101.58	98.50	55	9,261	0.59%
2019/06/04	14	101.43	68	101.46	101.00	-54	9,309	-0.58%
2019/06/03	31	103.18	18	105.28	100.50	13	9,497	0.14%
2019/05/31	24	104.17	24	105.21	103.50	0	9,559	0.00%
2019/05/30	54	104.45	26	104.98	104.00	28	9,631	0.29%
2019/05/29	18	107.03	17	107.12	105.00	1	9,784	0.01%
2019/05/28	13	103.77	26	104.88	108.50	-13	9,943	-0.13%
2019/05/27	34	104.00	25	104.42	104.00	9	9,925	0.09%
2019/05/24	32	107.03	29	107.62	104.50	3	10,059	0.03%
2019/05/23	3	101.50	8	102.88	105.00	-5	9,946	-0.05%
2019/05/22	21	102.76	19	103.32	101.50	2	9,930	0.02%
2019/05/21	14	99.02	22	98.68	100.00	-8	9,909	-0.08%
2019/05/20	11	99.03	0	0.00	97.80	11	10,089	0.11%
2019/05/17	20	100.43	17	98.79	99.80	3	10,302	0.03%
2019/05/16	41	103.85	57	103.28	100.00	-16	10,309	-0.16%
2019/05/15	23	97.44	27	98.89	102.00	-4	10,145	-0.04%
2019/05/14	11	90.72	6	90.65	93.00	5	10,134	0.05%
2019/05/13	0	0.00	3	91.93	91.50	-3	10,344	-0.03%
2019/05/10	1	92.50	1	90.70	91.50	0	10,486	0.00%
2019/05/09	3	96.20	3	95.60	92.70	0	10,509	0.00%
2019/05/08	4	99.25	3	99.63	97.80	1	10,650	0.01%
2019/05/07	11	99.25	17	98.98	98.80	-6	10,661	-0.06%
2019/05/06	7	98.16	17	97.92	96.60	-10	10,796	-0.09%
2019/05/03	10	97.71	14	98.32	98.70	-4	10,910	-0.04%
2019/05/02	1	94.30	1	93.80	94.80	0	10,931	0.00%
2019/04/30	22	94.10	19	94.29	94.00	3	10,897	0.03%
2019/04/29	13	93.20	14	90.91	89.80	-1	10,771	-0.01%
2019/04/26	19	95.92	12	98.60	95.00	7	10,651	0.07%
2019/04/25	15	99.24	3	99.70	98.00	12	10,556	0.11%
2019/04/24	11	104.95	2	104.50	104.00	9	10,417	0.09%
2019/04/23	3	109.00	19	108.95	110.00	-16	10,323	-0.15%
2019/04/22	7	105.86	20	104.95	105.50	-13	10,162	-0.13%
2019/04/19	3	102.67	2	102.25	101.50	1	10,128	0.01%
2019/04/18	1	104.50	3	104.67	104.00	-2	10,111	-0.02%
2019/04/17	30	107.97	16	108.56	106.50	14	10,075	0.14%
2019/04/16	14	104.61	19	104.95	105.50	-5	10,023	-0.05%
2019/04/15	45	109.79	30	109.82	105.50	15	9,913	0.15%
2019/04/12	45	113.36	30	113.98	112.50	15	9,713	0.15%
2019/04/11	46	111.18	42	111.85	110.50	4	9,613	0.04%
2019/04/10	15	115.60	14	115.68	117.00	1	9,301	0.01%
2019/04/09	18	113.94	15	115.87	113.00	3	9,170	0.03%
2019/04/08	20	115.48	14	118.96	113.00	6	9,023	0.07%
2019/04/03	20	121.50	27	121.65	120.00	-7	8,840	-0.08%
2019/04/02	17	116.53	9	115.67	115.50	8	8,605	0.09%
2019/04/01	12	119.08	26	121.77	117.50	-14	8,423	-0.17%
2019/03/29	28	123.36	4	123.13	121.50	24	8,290	0.29%
2019/03/28	3	126.17	5	124.80	125.00	-2	8,214	-0.02%
2019/03/27	17	128.26	14	128.46	125.00	3	8,173	0.04%
2019/03/26	24	135.31	11	134.68	131.00	13	8,153	0.16%
2019/03/25	15	133.17	12	134.63	135.50	3	8,054	0.04%
2019/03/22	7	132.43	8	133.63	134.50	-1	7,981	-0.01%
2019/03/21	17	133.21	16	133.28	135.00	1	7,915	0.01%
2019/03/20	20	128.50	29	128.78	131.00	-9	7,718	-0.12%
2019/03/19	28	127.46	28	128.52	126.00	0	7,683	0.00%
2019/03/18	19	124.29	23	125.24	124.50	-4	7,562	-0.05%
2019/03/15	34	124.38	20	125.55	125.00	14	7,641	0.18%
2019/03/14	13	123.85	11	125.09	127.00	2	7,503	0.03%
2019/03/13	53	124.20	59	124.92	123.00	-6	7,558	-0.08%
2019/03/12	25	114.04	23	115.74	118.50	2	7,103	0.03%
2019/03/11	3	108.17	3	109.50	108.00	0	6,854	0.00%
2019/03/08	25	106.30	24	106.54	111.50	1	6,836	0.01%
2019/03/07	28	111.86	25	111.56	108.00	3	6,888	0.04%
2019/03/06	3	110.00	6	109.50	111.00	-3	6,788	-0.04%
2019/03/05	5	105.80	4	105.75	105.50	1	6,726	0.01%
2019/03/04	31	107.55	32	107.88	103.50	-1	6,741	-0.01%
2019/02/27	34	101.85	40	102.46	106.00	-6	6,653	-0.09%
2019/02/26	10	98.14	11	97.60	96.50	-1	6,614	-0.02%
2019/02/25	12	97.76	4	96.48	96.20	8	6,869	0.12%
2019/02/22	3	104.83	3	105.67	106.00	0	6,893	0.00%
2019/02/21	4	109.25	2	107.00	106.50	2	6,847	0.03%
2019/02/20	1	109.50	2	110.75	111.00	-1	6,946	-0.01%
2019/02/19	43	109.34	40	109.06	109.00	3	6,887	0.04%
2019/02/18	7	102.17	10	102.88	107.00	-3	6,640	-0.05%
2019/02/15	4	97.73	5	99.16	97.30	-1	6,388	-0.02%
2019/02/14	13	98.63	13	99.48	97.40	0	6,291	0.00%
2019/02/13	5	97.96	11	98.47	99.10	-6	6,187	-0.10%
2019/02/12	12	94.83	12	95.80	95.80	0	6,032	0.00%
2019/02/11	8	86.88	18	88.57	91.00	-10	5,808	-0.17%
2019/01/30	6	84.42	7	84.34	82.80	-1	5,644	-0.02%
2019/01/29	3	83.27	3	82.83	83.80	0	5,605	0.00%
2019/01/28	3	81.03	3	81.27	81.10	0	5,443	0.00%
2019/01/25	6	80.65	8	80.15	80.80	-2	5,397	-0.04%
2019/01/24	17	78.50	21	78.84	79.90	-4	5,292	-0.08%
2019/01/23	14	75.29	15	74.98	76.20	-1	5,181	-0.02%
2019/01/22	0	0.00	3	73.03	72.20	-3	5,161	-0.06%
2019/01/21	3	72.90	0	75.80	72.70	3	5,279	0.06%
2019/01/18	7	73.14	7	73.13	72.50	0	5,389	0.00%
2019/01/17	1	70.60	0	0.00	70.00	1	5,515	0.02%
2019/01/16	0	0.00	4	72.58	72.00	-4	5,672	-0.07%
2019/01/14	5	72.48	6	72.68	72.80	-1	5,989	-0.02%
2019/01/11	9	74.23	5	75.10	72.20	4	6,089	0.07%
2019/01/10	3	76.33	2	76.65	76.30	1	6,209	0.02%
2019/01/09	6	77.80	0	0.00	76.00	6	6,455	0.09%
2019/01/08	3	77.07	4	78.08	77.50	-1	6,583	-0.02%
2019/01/07	1	76.50	0	0.00	76.20	1	6,834	0.01%
2019/01/04	13	76.90	15	77.48	75.70	-2	6,930	-0.03%
2019/01/03	3	77.20	2	77.30	77.20	1	7,041	0.01%
2019/01/02	8	77.61	6	78.00	77.30	2	7,151	0.03%
2018/12/28	0	0.00	2	74.10	74.10	-2	7,466	-0.03%
2018/12/26	1	73.10	0	0.00	71.60	1	7,653	0.01%
2018/12/24	2	73.20	3	73.80	74.20	-1	7,653	-0.01%
2018/12/21	5	72.98	7	73.01	73.50	-2	7,630	-0.03%
2018/12/20	4	71.03	3	71.50	73.40	1	7,589	0.01%
2018/12/19	18	75.23	39	74.05	71.30	-21	7,486	-0.28%
2018/12/18	8	80.95	10	80.65	79.00	-2	7,334	-0.03%
2018/12/17	2	79.70	1	80.60	80.90	1	7,298	0.01%
2018/12/14	9	80.72	2	79.70	79.20	7	7,283	0.10%
2018/12/13	2	79.80	6	80.78	80.70	-4	7,234	-0.06%
2018/12/12	22	82.10	23	82.97	81.60	-1	7,186	-0.01%
2018/12/11	21	80.96	12	80.78	80.00	9	7,080	0.13%
2018/12/10	21	80.51	21	79.89	79.20	0	7,022	0.00%
2018/12/07	7	78.70	35	75.48	80.20	-28	6,862	-0.41%
2018/12/06	31	79.63	32	78.78	74.10	-1	6,722	-0.01%
2018/12/05	6	75.50	7	77.14	77.70	-1	6,497	-0.02%
2018/12/04	9	79.16	7	79.93	77.10	2	6,469	0.03%
2018/12/03	5	78.82	3	78.70	78.80	2	6,434	0.03%
2018/11/30	26	79.27	19	79.71	78.00	7	6,371	0.11%
2018/11/29	2	78.40	2	78.15	77.90	0	6,209	0.00%
2018/11/28	3	78.40	3	78.33	76.10	0	6,073	0.00%
2018/11/27	3	76.87	6	77.15	78.20	-3	5,967	-0.05%
2018/11/26	6	74.35	8	75.66	76.40	-2	5,845	-0.03%
2018/11/23	18	75.24	19	76.10	75.60	-1	5,714	-0.02%
2018/11/22	31	74.74	28	74.99	73.80	3	5,505	0.05%
2018/11/21	11	69.24	13	69.55	70.50	-2	5,205	-0.04%
2018/11/20	2	64.95	0	0.00	64.10	2	4,983	0.04%
2018/11/19	35	64.73	34	64.33	64.60	1	4,935	0.02%
2018/11/16	4	60.53	8	60.23	62.30	-4	4,731	-0.08%
2018/11/15	2	56.65	0	0.00	56.70	2	4,649	0.04%
2018/11/14	0	0.00	1	58.20	57.20	-1	4,642	-0.02%
2018/11/13	8	56.48	7	56.66	57.30	1	4,631	0.02%
2018/11/12	1	58.70	1	58.90	58.10	0	4,641	0.00%
2018/11/09	1	58.50	3	59.40	59.40	-2	4,649	-0.04%
2018/11/08	5	60.22	0	0.00	59.00	5	4,641	0.11%
2018/11/07	20	59.88	6	59.58	60.20	14	4,623	0.30%
2018/11/06	7	60.06	6	59.97	59.20	1	4,648	0.02%
2018/11/05	5	58.90	4	58.38	58.60	1	4,615	0.02%
2018/11/02	11	61.05	10	61.27	60.10	1	4,580	0.02%
2018/11/01	4	60.18	6	60.75	60.80	-2	4,565	-0.04%
2018/10/31	7	58.64	6	58.90	59.70	1	4,525	0.02%
2018/10/30	16	59.73	29	59.52	59.00	-13	4,504	-0.29%
2018/10/29	28	58.19	30	57.93	58.70	-2	4,479	-0.04%
2018/10/26	13	62.21	13	61.10	60.30	0	4,417	0.00%
2018/10/25	19	62.60	16	63.03	63.30	3	4,334	0.07%
2018/10/24	32	65.57	21	64.66	63.00	11	4,179	0.26%
2018/10/23	28	67.88	28	68.38	65.90	0	4,012	0.00%
2018/10/22	5	66.98	16	66.42	66.20	-11	3,782	-0.29%
2018/10/19	15	66.02	5	65.22	67.60	10	3,731	0.27%
2018/10/18	68	67.66	85	67.25	66.00	-17	3,623	-0.47%
2018/10/17	42	65.92	20	66.41	67.20	22	3,478	0.63%
2018/10/16	12	65.47	22	65.59	63.40	-10	3,237	-0.31%
2018/10/15	57	65.46	45	64.98	65.90	12	3,152	0.38%
2018/10/12	9	61.93	15	61.59	63.80	-6	2,834	-0.21%
2018/10/11	45	57.58	66	56.95	58.00	-21	2,746	-0.76%
2018/10/09	13	61.45	53	60.68	61.00	-40	2,633	-1.52%
2018/10/08	132	61.37	90	60.71	62.50	42	2,566	1.64%	大買/
2018/10/05	20	55.83	22	56.09	58.30	-2	2,235	-0.09%
2018/10/04	0	0.00	3	52.70	53.00	-3	2,106	-0.14%
2018/10/03	1	52.50	0	0.00	51.90	1	2,178	0.05%
2018/10/02	4	53.55	10	52.85	52.80	-6	2,215	-0.27%
2018/09/28	3	52.50	3	52.10	51.60	0	2,343	0.00%
2018/09/27	11	52.94	4	52.10	52.10	7	2,397	0.29%
2018/09/25	0	0.00	2	52.60	52.80	-2	2,515	-0.08%
2018/09/21	1	51.30	0	0.00	51.40	1	2,522	0.04%
2018/09/20	1	52.60	2	52.55	51.00	-1	2,527	-0.04%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/18	43	52.11	0	0.00	50.60	43	2,541	1.69%
2018/09/17	1	53.10	1	53.00	53.00	0	2,582	0.00%
2018/09/14	8	54.51	19	54.47	54.50	-11	2,606	-0.42%
2018/09/13	11	52.09	2	52.55	52.10	9	2,646	0.34%
2018/09/12	4	53.18	3	54.10	51.70	1	2,674	0.04%
2018/09/11	8	53.26	9	52.78	53.20	-1	2,726	-0.04%
2018/09/10	5	53.04	3	53.13	52.60	2	2,773	0.07%
2018/09/07	2	57.50	2	59.90	55.00	0	2,856	0.00%
2018/09/06	2	61.70	1	60.90	61.00	1	2,910	0.03%
2018/09/05	2	61.20	0	0.00	61.10	2	3,076	0.07%
2018/09/03	2	62.30	0	0.00	61.60	2	3,298	0.06%
2018/08/31	4	63.35	4	62.90	62.40	0	3,463	0.00%
2018/08/30	1	62.50	0	0.00	62.50	1	3,675	0.03%
2018/08/29	1	62.80	2	62.70	63.00	-1	3,818	-0.03%
2018/08/28	3	63.97	3	63.77	62.30	0	4,051	0.00%
2018/08/27	0	0.00	1	61.20	61.30	-1	4,378	-0.02%
2018/08/24	0	0.00	1	60.60	60.40	-1	4,642	-0.02%
2018/08/23	3	62.00	0	0.00	61.70	3	4,728	0.06%
2018/08/22	3	62.83	0	0.00	62.80	3	4,770	0.06%
2018/08/21	4	63.80	2	63.50	63.30	2	4,794	0.04%
2018/08/20	4	63.13	1	63.30	63.00	3	4,813	0.06%
2018/08/17	3	66.43	4	66.00	63.50	-1	4,855	-0.02%
2018/08/16	1	62.20	2	62.75	63.50	-1	4,894	-0.02%
2018/08/15	1	63.60	1	62.50	62.40	0	5,003	0.00%
2018/08/14	1	63.30	3	63.30	65.00	-2	5,035	-0.04%
2018/08/13	4	65.93	2	63.10	63.10	2	5,122	0.04%
2018/08/10	15	69.37	16	69.44	68.50	-1	5,170	-0.02%
2018/08/09	2	69.40	1	68.80	69.00	1	5,233	0.02%
2018/08/08	2	71.15	1	71.90	69.70	1	5,338	0.02%
2018/08/07	3	70.87	5	70.66	70.40	-2	5,395	-0.04%
2018/08/06	9	72.73	8	73.24	72.60	1	5,481	0.02%
2018/08/03	4	70.40	14	70.83	71.80	-10	5,493	-0.18%
2018/08/02	6	71.02	4	70.68	69.00	2	5,629	0.04%
2018/08/01	1	67.70	12	68.87	69.10	-11	5,726	-0.19%
2018/07/31	0	0.00	1	67.10	67.20	-1	5,789	-0.02%
2018/07/30	1	68.40	1	66.60	66.80	0	5,933	0.00%
2018/07/27	2	69.45	2	69.40	68.50	0	6,185	0.00%
2018/07/26	17	70.75	19	69.72	69.10	-2	6,384	-0.03%
2018/07/24	10	69.23	6	69.10	69.90	4	6,670	0.06%
2018/07/23	1	69.20	2	67.30	67.10	-1	6,880	-0.01%
2018/07/20	11	71.79	12	70.64	69.20	-1	7,331	-0.01%
2018/07/19	3	70.90	5	70.00	69.00	-2	7,533	-0.03%
2018/07/18	7	71.77	5	73.04	69.60	2	7,690	0.03%
2018/07/17	5	73.94	4	72.50	71.30	1	7,892	0.01%
2018/07/16	17	74.54	25	75.32	74.70	-8	8,350	-0.10%
2018/07/13	10	72.85	10	71.70	72.10	0	8,375	0.00%
2018/07/12	10	69.78	14	70.14	70.90	-4	8,422	-0.05%
2018/07/11	23	68.63	22	68.78	68.00	1	8,458	0.01%
2018/07/10	19	67.19	17	67.13	67.30	2	8,500	0.02%
2018/07/09	9	65.91	9	66.26	67.80	0	8,641	0.00%
2018/07/06	6	63.30	4	62.78	62.80	2	8,858	0.02%
2018/07/05	5	66.96	9	65.49	65.10	-4	8,967	-0.04%
2018/07/04	17	71.01	12	69.42	67.50	5	9,071	0.06%
2018/07/03	41	75.47	37	75.88	73.50	4	9,087	0.04%
2018/07/02	10	77.80	17	78.43	77.90	-7	9,095	-0.08%
2018/06/29	7	77.21	5	76.88	76.80	2	9,088	0.02%
2018/06/28	2	76.40	3	77.27	76.80	-1	9,137	-0.01%
2018/06/27	6	78.90	5	78.00	77.10	1	9,111	0.01%
2018/06/26	23	81.42	20	78.87	78.20	3	9,109	0.03%
2018/06/25	8	83.69	9	82.03	81.80	-1	9,075	-0.01%
2018/06/22	12	85.56	11	84.85	83.30	1	9,151	0.01%
2018/06/21	11	84.36	9	84.46	85.00	2	9,106	0.02%
2018/06/20	11	84.25	12	83.52	82.90	-1	9,071	-0.01%
2018/06/19	3	84.63	7	84.51	83.30	-4	9,004	-0.04%
2018/06/15	21	86.00	14	83.94	83.50	7	8,952	0.08%
2018/06/14	26	89.50	24	88.63	87.30	2	8,842	0.02%
2018/06/13	26	90.05	32	90.05	88.20	-6	8,725	-0.07%
2018/06/12	49	88.37	48	89.22	87.30	1	8,543	0.01%
2018/06/11	4	85.78	5	85.72	86.00	-1	8,383	-0.01%
2018/06/08	31	89.52	25	89.10	84.90	6	8,330	0.07%
2018/06/07	22	90.83	29	91.25	89.10	-7	8,154	-0.09%
2018/06/06	24	89.41	14	88.39	88.80	10	7,921	0.13%
2018/06/05	32	89.07	34	89.67	88.90	-2	7,773	-0.03%
2018/06/04	88	91.36	80	88.74	87.10	8	7,532	0.11%
2018/06/01	35	82.30	43	83.50	86.30	-8	7,180	-0.11%
2018/05/31	11	74.73	17	74.58	78.50	-6	6,909	-0.09%
2018/05/30	3	72.97	6	72.55	72.00	-3	6,813	-0.04%
2018/05/29	5	74.14	4	72.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	3	75.07	73.90	-3	6,727	-0.04%
2018/05/25	15	74.86	4	74.20	74.00	11	6,697	0.16%
2018/05/24	18	77.42	15	77.71	77.00	3	6,643	0.05%
2018/05/23	16	75.23	21	75.44	77.60	-5	6,567	-0.08%
2018/05/22	5	74.02	9	74.44	73.40	-4	6,431	-0.06%
2018/05/21	12	72.67	5	73.30	73.40	7	6,376	0.11%
2018/05/18	19	77.03	14	76.64	74.80	5	6,269	0.08%
2018/05/17	11	78.43	15	78.51	77.80	-4	6,178	-0.06%
2018/05/16	14	80.26	8	80.16	77.30	6	6,093	0.10%
2018/05/15	15	80.27	9	80.87	79.10	6	5,974	0.10%
2018/05/14	12	78.58	9	79.00	81.20	3	5,886	0.05%
2018/05/11	4	79.95	16	80.65	78.60	-12	5,761	-0.21%
2018/05/10	19	81.85	7	81.99	81.90	12	5,666	0.21%
2018/05/09	4	78.25	5	76.94	77.00	-1	5,455	-0.02%
2018/05/08	14	83.46	10	83.74	80.90	4	5,277	0.08%
2018/05/07	13	82.41	13	82.14	82.80	0	5,180	0.00%
2018/05/04	30	80.16	26	79.67	80.30	4	5,026	0.08%
2018/05/03	14	88.59	38	86.99	86.10	-24	4,759	-0.50%
2018/05/02	5	89.44	3	89.43	91.20	2	4,545	0.04%
2018/04/30	18	90.41	15	90.38	89.20	3	4,420	0.07%
2018/04/27	15	90.74	46	91.77	88.80	-31	4,208	-0.74%
2018/04/26	49	91.13	38	91.54	91.00	11	3,949	0.28%
2018/04/25	7	86.53	9	86.94	88.90	-2	3,471	-0.06%
2018/04/24	12	82.80	13	83.13	80.90	-1	3,192	-0.03%
2018/04/23	68	85.00	51	84.51	83.00	17	3,014	0.56%
2018/04/20	94	81.68	87	82.89	81.80	7	2,787	0.25%
2018/04/19	28	75.88	11	75.12	78.60	17	2,277	0.75%
2018/04/18	13	70.05	9	70.62	71.50	4	2,129	0.19%
2018/04/17	9	69.44	27	70.92	67.30	-18	2,016	-0.89%
2018/04/16	31	72.06	9	72.01	71.50	22	1,902	1.16%
2018/04/13	20	69.57	10	70.20	70.50	10	1,770	0.56%
2018/04/12	31	69.40	16	68.78	70.00	15	1,579	0.95%
2018/04/11	17	63.42	3	63.63	65.70	14	1,255	1.12%
2018/04/10	35	62.42	29	60.28	59.80	6	1,088	0.55%
2018/04/09	1	57.00	7	57.41	60.90	-6	926	-0.65%
2018/04/03	0	0.00	1	55.50	55.40	-1	816	-0.12%
2018/04/02	2	55.60	2	55.60	54.60	0	764	0.00%
2018/03/31	35	54.94	36	54.78	55.20	-1	730	-0.14%
2018/03/30	1	52.40	10	52.60	52.30	-9	663	-1.36%
2018/03/29	10	54.70	0	0.00	53.30	10	650	1.54%
2018/03/28	4	53.75	0	0.00	53.00	4	623	0.64%
2018/03/27	4	54.48	3	56.27	53.50	1	598	0.17%
2018/03/26	0	0.00	2	53.70	53.70	-2	488	-0.41%
2018/03/15	0	0.00	1	46.95	47.10	-1	392	-0.25%
2018/03/14	3	46.17	3	46.15	46.20	0	381	0.00%
2018/03/08	1	43.90	0	0.00	43.90	1	375	0.27%
2018/02/27	0	0.00	1	42.70	42.70	-1	378	-0.26%
2018/02/26	0	0.00	1	42.85	42.75	-1	380	-0.26%
2018/02/21	10	42.15	0	42.25	42.00	10	420	2.38%
2018/02/12	2	41.50	0	0.00	41.50	2	433	0.46%
2018/02/02	0	0.00	1	49.10	49.00	-1	515	-0.19%
2018/01/30	0	0.00	2	49.70	49.35	-2	571	-0.35%
2018/01/29	1	50.00	0	0.00	50.00	1	607	0.16%
2018/01/25	0	0.00	2	50.45	50.00	-2	623	-0.32%
2018/01/19	0	0.00	1	50.20	49.55	-1	669	-0.15%
2018/01/16	2	51.60	3	51.40	50.60	-1	672	-0.15%