美時 (1795)-德信-新營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	287.50	0	0.00	290.00	2	6,751	0.03%
2024/05/07	1	285.50	0	0.00	285.50	1	6,791	0.01%
2024/05/03	2	314.50	0	0.00	307.50	2	6,634	0.03%
2024/04/26	1	311.50	2	313.50	314.50	-1	6,767	-0.01%
2024/04/25	0	0.00	2	315.00	312.00	-2	6,784	-0.03%
2024/04/12	0	0.00	1	343.50	342.00	-1	7,026	-0.01%
2024/04/11	0	0.00	3	330.17	325.00	-3	6,982	-0.04%
2024/04/10	1	330.50	0	0.00	326.50	1	6,910	0.01%
2024/04/09	2	327.50	0	0.00	323.00	2	6,861	0.03%
2024/04/08	1.1	333.60	6.1	329.86	325.00	-5	6,869	-0.07%
2024/04/03	3	313.50	9	311.28	317.50	-6	6,735	-0.09%
2024/04/02	7	309.50	10	310.00	310.50	-3	6,597	-0.05%
2024/04/01	1	315.00	1	307.50	308.00	0	6,573	0.00%
2024/03/28	10	312.00	9	311.00	306.00	1	6,436	0.02%
2024/03/27	13	308.92	15.2	309.00	310.00	-2.2	6,315	-0.03%
2024/03/26	2	298.00	0	0.00	293.00	2	5,985	0.03%
2024/03/25	16	298.13	13.1	299.72	294.50	2.9	5,987	0.05%
2024/03/22	10	278.70	11	280.68	288.50	-1	5,788	-0.02%
2024/03/21	0	0.00	10	275.40	274.50	-10	5,766	-0.17%
2024/03/19	1	272.50	0	0.00	275.50	1	5,811	0.02%
2024/03/18	10	269.95	10	270.00	271.00	0	5,894	0.00%
2024/03/15	11	267.09	1	269.50	271.50	10	5,928	0.17%
2024/03/14	1	271.00	0	0.00	270.00	1	5,896	0.02%
2024/03/13	2	270.95	1	274.00	266.50	1	5,939	0.02%
2024/03/12	0	276.00	0	0.00	274.00	0	6,023	0.00%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	1	276.06	0	0.00	275.00	1	6,246	0.02%
2024/03/07	0.1	282.00	1	282.00	284.00	-1	6,386	-0.01%
2024/03/06	0.1	290.50	0	0.00	289.00	0.1	6,581	0.00%
2024/03/05	9	298.00	9.1	296.00	294.50	-0.1	6,582	0.00%
2024/03/01	0	0.00	7	291.00	289.50	-7	6,606	-0.11%
2024/02/29	9.1	289.83	9	288.67	289.50	0.1	6,850	0.00%
2024/02/27	0	0.00	2	301.00	296.00	-2	6,802	-0.03%
2024/02/26	8	291.00	2	289.75	293.50	6	6,616	0.09%
2024/02/19	0	0.00	1	275.00	275.00	-1	6,836	-0.01%
2024/02/01	1	282.00	1	285.00	282.00	0	7,231	0.00%
2024/01/30	1	280.00	0	0.00	271.00	1	7,270	0.01%
2024/01/24	0	0.00	1	279.00	278.00	-1	7,471	-0.01%
2024/01/23	1	272.50	0	0.00	276.50	1	7,556	0.01%
2024/01/17	5	299.00	5	288.50	288.50	0	8,052	0.00%
2024/01/15	0	0.00	1	299.00	296.50	-1	7,934	-0.01%
2024/01/10	0	0.00	1	289.00	290.00	-1	7,653	-0.01%
2024/01/09	1	287.00	0	0.00	288.00	1	7,613	0.01%
2024/01/08	2	280.00	2	284.50	284.50	0	7,572	0.00%
2024/01/04	0	0.00	1	275.00	272.00	-1	7,277	-0.01%
2024/01/03	0	0.00	2	279.75	270.50	-2	7,252	-0.03%
2023/12/29	0	0.00	2	271.25	272.00	-2	7,086	-0.03%
2023/12/22	0	0.00	1	267.00	267.00	-1	6,893	-0.01%
2023/12/21	2	269.75	0	0.00	268.50	2	6,890	0.03%
2023/12/20	1	277.50	3	276.83	273.50	-2	6,861	-0.03%
2023/12/19	2	275.00	0	0.00	273.50	2	6,779	0.03%
2023/12/18	0	0.00	1	273.00	272.50	-1	6,815	-0.01%
2023/12/15	1	275.00	0	0.00	274.00	1	6,831	0.01%
2023/12/13	0	0.00	1	272.00	264.50	-1	6,764	-0.01%
2023/12/12	1	275.00	0	0.00	274.00	1	6,707	0.01%
2023/12/05	1	270.50	1	274.50	272.00	0	6,487	0.00%
2023/12/04	1	277.00	1	278.00	277.00	0	6,286	0.00%
2023/12/01	1	267.50	4	267.38	267.50	-3	6,085	-0.05%
2023/11/30	1	258.00	0.1	260.50	258.50	0.9	5,839	0.02%
2023/11/29	1	256.00	1	259.50	261.00	0	5,805	0.00%
2023/11/28	1	256.00	0.2	258.00	258.00	0.8	5,753	0.01%
2023/11/27	10	256.00	14.1	259.72	257.00	-4.1	5,706	-0.07%
2023/11/24	1	249.00	0.1	248.00	250.00	0.9	5,466	0.02%
2023/11/22	1	245.50	0	0.00	245.50	1	5,363	0.02%
2023/11/21	0.1	249.00	0	0.00	248.00	0.1	5,328	0.00%
2023/11/20	4	253.50	3	261.00	251.50	1	5,321	0.02%
2023/11/17	0	0.00	0.2	255.03	254.00	-0.2	5,218	0.00%
2023/11/15	5	245.00	11	250.09	252.00	-6	5,061	-0.12%
2023/11/14	0	0.00	1	234.00	238.50	-1	4,929	-0.02%
2023/11/13	1.4	235.54	0	0.00	233.00	1.4	4,992	0.03%
2023/11/10	1	239.50	6	243.17	240.50	-5	5,229	-0.10%
2023/11/09	5	237.10	1	246.00	236.00	4	5,220	0.08%
2023/11/08	7	243.36	0	0.00	242.00	7	5,433	0.13%
2023/11/07	2	246.00	1	254.00	243.50	1	5,584	0.02%
2023/11/06	1	247.50	1	247.50	247.00	0	5,726	0.00%
2023/11/03	1	248.00	1	250.00	244.50	0	5,828	0.00%
2023/11/02	1	246.00	0	0.00	248.50	1	5,801	0.02%
2023/10/30	0	0.00	14	256.61	252.00	-14	5,730	-0.24%
2023/10/27	13	251.50	1	243.50	254.00	12	5,619	0.21%
2023/10/26	2	240.00	0	0.00	236.00	2	5,359	0.04%
2023/10/25	1	234.00	4.3	240.60	240.00	-3.3	5,272	-0.06%
2023/10/18	1	212.00	1	215.50	210.50	0	5,566	0.00%
2023/10/17	0.1	217.50	0	0.00	217.00	0.1	5,735	0.00%
2023/10/13	1.1	227.61	0	0.00	227.50	1.1	5,982	0.02%
2023/10/12	1	231.00	2	232.00	232.50	-1	6,058	-0.02%
2023/10/06	0	0.00	2	237.00	238.00	-2	6,303	-0.03%
2023/10/03	0.2	238.00	0	0.00	234.00	0.2	6,640	0.00%
2023/10/02	2	238.00	1	238.50	238.00	1	6,719	0.01%
2023/09/27	1	234.00	0	0.00	237.00	1	6,999	0.01%
2023/09/21	2	234.50	0	0.00	233.50	2	7,937	0.03%
2023/09/20	3	241.67	0	0.00	237.50	3	8,128	0.04%
2023/09/19	0	0.00	1	251.00	249.50	-1	8,256	-0.01%
2023/09/18	0	0.00	5	248.00	246.50	-5	8,281	-0.06%
2023/09/15	1	246.50	0	0.00	246.50	1	8,385	0.01%
2023/09/13	1	241.50	0	0.00	242.50	1	8,469	0.01%
2023/09/12	6	241.25	1	245.00	240.00	5	8,595	0.06%
2023/09/11	0	0.00	3	247.50	246.00	-3	8,647	-0.03%
2023/09/08	1.1	243.12	0	0.00	246.00	1.1	8,758	0.01%
2023/09/07	1	248.00	0	0.00	247.50	1	8,766	0.01%
2023/09/05	1	250.50	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1	257.50	1	257.00	256.00	0	8,916	0.00%
2023/08/31	2	255.75	0	0.00	253.50	2	9,023	0.02%
2023/08/30	0.1	258.50	1	256.00	257.00	-0.9	9,202	-0.01%
2023/08/28	8	249.81	7	245.00	247.50	1	9,262	0.01%
2023/08/24	1	252.50	0	0.00	249.50	1	9,305	0.01%
2023/08/23	10	256.00	10	252.50	249.50	0	9,304	0.00%
2023/08/22	1	255.50	0	0.00	255.00	1	9,425	0.01%
2023/08/21	11	256.50	12	260.88	260.00	-1	9,482	-0.01%
2023/08/18	2	260.50	0	0.00	254.00	2	9,590	0.02%
2023/08/17	0	0.00	1	258.50	259.50	-1	9,709	-0.01%
2023/08/16	8	271.06	12	268.46	268.00	-4	9,745	-0.04%
2023/08/15	0	0.00	2	263.75	263.50	-2	10,042	-0.02%
2023/08/14	12	245.92	3	249.00	250.00	9	10,398	0.09%
2023/08/11	2	279.25	1	277.00	269.00	1	10,493	0.01%
2023/08/10	0	0.00	0.2	284.50	286.00	-0.2	10,356	0.00%
2023/08/09	0	0.00	0.1	292.50	292.00	-0.1	10,287	0.00%
2023/08/08	0	0.00	1	280.00	280.50	-1	10,417	-0.01%
2023/08/04	0	285.50	0	0.00	289.50	0	10,779	0.00%
2023/07/31	0	0.00	1	284.50	286.50	-1	10,838	-0.01%
2023/07/25	1.2	298.87	0	0.00	301.00	1.2	11,201	0.01%
2023/07/24	1	300.00	2.1	301.52	302.00	-1.1	11,079	-0.01%
2023/07/20	1	286.00	0	0.00	287.00	1	10,868	0.01%
2023/07/19	1.1	296.86	0.1	290.00	292.00	1.1	10,780	0.01%
2023/07/18	3	285.00	4.1	284.41	283.00	-1.1	10,718	-0.01%
2023/07/17	2	287.50	1.3	283.86	288.50	0.7	10,907	0.01%
2023/07/14	0.2	276.36	1	274.50	277.50	-0.8	10,937	-0.01%
2023/07/13	1.1	288.86	0.1	287.00	280.00	1	10,846	0.01%
2023/07/12	2	289.50	2	291.75	290.00	0	10,748	0.00%
2023/07/11	0	0.00	1	286.00	283.00	-1	10,628	-0.01%
2023/07/10	1	284.56	0	0.00	285.00	1	10,638	0.01%
2023/07/07	0	0.00	1	284.50	284.50	-1	10,601	-0.01%
2023/07/06	1	291.50	1	291.00	290.00	0	10,550	0.00%
2023/07/05	3	301.33	0	305.50	294.50	3	10,508	0.03%
2023/07/04	6.1	301.64	1.1	297.29	297.00	5.1	10,684	0.05%
2023/07/03	5.3	301.09	2	298.75	299.00	3.3	10,815	0.03%
2023/06/30	2	328.25	0	0.00	325.50	2	10,553	0.02%
2023/06/29	1	342.00	1	346.00	338.50	0	10,581	0.00%
2023/06/28	3	334.67	2	334.50	333.50	1	10,466	0.01%
2023/06/27	0	0.00	5	323.10	329.00	-5	10,336	-0.05%
2023/06/26	2	306.50	1	306.50	311.50	1	10,210	0.01%
2023/06/21	4	311.25	0	0.00	308.00	4	10,262	0.04%
2023/06/19	1	327.50	1	326.00	324.00	0	10,176	0.00%
2023/06/16	1	324.50	0	0.00	323.00	1	10,180	0.01%
2023/06/15	0	0.00	1.2	328.76	330.00	-1.2	10,090	-0.01%
2023/06/14	0.1	314.00	0	0.00	314.00	0.1	10,005	0.00%
2023/06/13	1	314.50	0	0.00	311.50	1	10,016	0.01%
2023/06/12	1	316.00	1	314.00	314.00	0	10,106	0.00%
2023/06/08	2	314.00	0	0.00	311.00	2	10,193	0.02%
2023/06/05	1.1	321.73	0.2	332.50	315.50	0.9	10,443	0.01%
2023/06/02	0.1	320.50	0	0.00	320.50	0.1	10,354	0.00%
2023/05/31	0	0.00	1	331.00	327.00	-1	10,410	-0.01%
2023/05/26	6	324.50	6	326.50	327.00	0	10,501	0.00%
2023/05/25	2	331.00	2	333.50	331.00	0	10,435	0.00%
2023/05/24	0.1	330.00	1	331.50	334.50	-0.9	10,597	-0.01%
2023/05/23	1	328.00	1	334.00	342.00	0	10,554	0.00%
2023/05/22	4	331.88	2	334.00	332.00	2	10,623	0.02%
2023/05/19	8	343.81	7	339.57	343.50	1	10,942	0.01%
2023/05/18	9	333.44	10	331.25	339.00	-1	10,548	-0.01%
2023/05/17	6	301.67	10	302.95	308.50	-4	10,167	-0.04%
2023/05/15	4	282.38	3	275.50	275.50	1	10,505	0.01%
2023/05/12	5	288.70	2	290.75	289.00	3	10,560	0.03%
2023/05/11	5	288.70	2	290.75	283.50	3	10,608	0.03%
2023/05/09	3	281.00	4	280.50	279.00	-1	11,202	-0.01%
2023/05/08	0	0.00	3	284.50	287.00	-3	11,495	-0.03%
2023/05/04	1	283.00	14	283.39	279.00	-13	11,585	-0.11%
2023/05/03	1	272.50	1	272.50	272.50	0	11,322	0.00%
2023/05/02	10	276.50	1	275.00	278.00	9	11,293	0.08%
2023/04/26	1	251.00	0	0.00	254.00	1	11,495	0.01%
2023/04/25	2	258.00	2	251.75	254.50	0	11,533	0.00%
2023/04/24	0	0.00	1	256.00	260.50	-1	11,571	-0.01%
2023/04/21	1	254.50	8	253.88	250.00	-7	11,703	-0.06%
2023/04/20	4	269.75	4	271.38	265.00	0	11,657	0.00%
2023/04/14	1	267.00	0.1	268.00	265.00	0.9	11,654	0.01%
2023/04/12	5	270.50	2	271.00	267.50	3	12,000	0.02%
2023/04/11	1	270.00	1	265.00	265.50	0	12,263	0.00%
2023/04/10	0.1	266.50	2	276.50	265.50	-2	12,365	-0.02%
2023/04/07	1	275.50	2.1	274.67	273.00	-1.1	12,493	-0.01%
2023/04/06	2	270.50	1	268.00	269.50	1	12,364	0.01%
2023/03/30	1.2	258.13	1	258.00	257.50	0.2	12,342	0.00%
2023/03/29	0	0.00	1	257.00	258.00	-1	12,279	-0.01%
2023/03/27	1	255.50	0	0.00	252.00	1	12,263	0.01%
2023/03/21	1	247.00	3	246.83	243.50	-2	12,477	-0.02%
2023/03/20	1	248.00	0	0.00	248.50	1	12,412	0.01%
2023/03/15	1	254.50	1	256.00	254.50	0	12,230	0.00%
2023/03/14	1	254.50	2	253.50	248.00	-1	12,164	-0.01%
2023/03/10	1	261.50	1	257.50	255.00	0	12,041	0.00%
2023/03/08	2	273.25	0	0.00	271.50	2	11,878	0.02%
2023/03/07	1	278.50	0	0.00	277.50	1	11,702	0.01%
2023/03/06	0	0.00	0	284.00	285.00	0	12,145	0.00%
2023/03/02	0	0.00	0	285.00	283.50	0	13,927	0.00%
2023/02/20	8.1	293.27	0	0.00	284.50	8.1	16,869	0.05%
2023/02/17	11	287.77	12	291.46	294.50	-1	16,801	-0.01%
2023/02/16	0	0.00	1.1	283.25	284.00	-1.1	16,713	-0.01%
2023/02/14	1.1	274.77	0	0.00	267.50	1.1	17,159	0.01%
2023/02/13	7	286.21	1	280.00	277.50	6	16,933	0.04%
2023/02/10	1	280.00	1	280.50	277.50	0	16,509	0.00%
2023/02/08	1	282.50	2	281.00	284.00	-1	16,106	-0.01%
2023/02/07	0	0.00	1	277.50	281.00	-1	15,899	-0.01%
2023/02/06	10	260.00	15	267.50	273.50	-5	15,267	-0.03%
2023/02/02	11	243.86	11	248.00	247.00	0	14,905	0.00%
2023/02/01	2	243.25	2	238.50	237.50	0	14,915	0.00%
2023/01/31	1	237.00	1	240.00	238.00	0	15,027	0.00%
2023/01/30	4	245.88	4	239.00	237.50	0	15,090	0.00%
2023/01/16	0	0.00	3	239.83	244.00	-3	15,033	-0.02%
2023/01/13	1	228.50	1	229.50	230.00	0	14,972	0.00%
2023/01/12	3	231.17	1	231.50	230.50	2	15,079	0.01%
2023/01/11	3	250.83	1	254.00	240.50	2	15,022	0.01%
2023/01/10	3	248.83	1	247.00	244.00	2	15,027	0.01%
2023/01/09	0	0.00	2	250.75	249.00	-2	15,190	-0.01%
2023/01/06	3	242.00	3	245.00	240.50	0	15,412	0.00%
2023/01/05	1	246.50	0	0.00	239.50	1	15,764	0.01%
2022/12/30	10	246.00	10	246.00	246.00	0	16,433	0.00%
2022/12/29	1	234.00	2	247.50	250.00	-1	16,415	-0.01%
2022/12/27	4	235.75	3	233.50	237.50	1	16,705	0.01%
2022/12/26	0	0.00	1	238.00	240.50	-1	16,719	-0.01%
2022/12/23	1	235.00	0	0.00	232.00	1	16,719	0.01%
2022/12/22	0	0.00	1	227.50	231.50	-1	16,890	-0.01%
2022/12/19	1	234.50	1	239.50	237.00	0	17,308	0.00%
2022/12/16	0	0.00	1	240.00	234.50	-1	17,539	-0.01%
2022/12/15	7	244.86	4	243.25	241.00	3	17,789	0.02%
2022/12/14	2	247.00	1	252.50	255.00	1	17,895	0.01%
2022/12/13	0	0.00	1	258.00	251.50	-1	18,254	-0.01%
2022/12/09	1	245.00	4	250.88	254.00	-3	18,682	-0.02%
2022/12/08	1	243.00	0	0.00	240.50	1	19,002	0.01%
2022/12/07	1	236.00	0	0.00	244.00	1	19,374	0.01%
2022/12/05	1	255.00	2	254.00	269.50	-1	19,919	-0.01%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0	0.00	1	246.50	246.50	-1	20,315	0.00%
2022/11/30	3	236.50	2	242.25	244.00	1	20,795	0.00%
2022/11/29	3	238.33	0	0.00	233.50	3	21,046	0.01%
2022/11/28	6	239.17	5	245.70	246.50	1	21,276	0.00%
2022/11/25	9	247.33	7	248.71	245.50	2	20,880	0.01%
2022/11/24	5	226.60	12	224.08	239.00	-7	20,189	-0.03%
2022/11/23	13	212.81	8	215.25	217.50	5	19,465	0.03%
2022/11/22	4	188.63	6	195.17	198.00	-2	18,795	-0.01%
2022/11/21	1	191.50	1	188.50	192.00	0	18,766	0.00%
2022/11/18	5	182.00	25	182.20	187.00	-20	18,572	-0.11%
2022/11/17	2	173.75	1	175.00	174.00	1	18,131	0.01%
2022/11/16	2	172.75	3	173.33	170.00	-1	18,063	-0.01%
2022/11/15	12	172.83	0	0.00	169.00	12	18,102	0.07%
2022/11/14	3	168.33	3	171.00	171.00	0	18,652	0.00%
2022/11/11	1	170.00	2	169.50	171.50	-1	18,760	-0.01%
2022/11/09	2	161.50	2	161.00	162.50	0	19,230	0.00%
2022/11/08	0	0.00	1	160.50	159.50	-1	19,261	-0.01%
2022/11/07	1	160.50	0	0.00	159.50	1	19,203	0.01%
2022/11/04	3	160.67	0	0.00	159.00	3	19,278	0.02%
2022/11/03	1	161.50	0	0.00	163.00	1	19,264	0.01%
2022/10/31	0	0.00	1	156.50	154.50	-1	19,107	-0.01%
2022/10/28	0	0.00	2	152.00	151.00	-2	19,040	-0.01%
2022/10/27	2	147.50	0	0.00	149.50	2	18,960	0.01%
2022/10/25	1	142.50	0	0.00	143.00	1	18,760	0.01%
2022/10/24	0	0.00	3	148.83	147.50	-3	18,673	-0.02%
2022/10/17	0	0.00	1	148.00	148.50	-1	19,289	-0.01%
2022/10/14	22	152.05	20	153.00	153.00	2	19,110	0.01%
2022/10/13	2	155.00	1	158.00	148.50	1	18,790	0.01%
2022/10/12	1	162.50	1	162.00	161.50	0	18,489	0.00%
2022/10/11	8	167.00	6	160.75	159.50	2	18,286	0.01%
2022/10/06	1	167.50	1	170.00	172.00	0	17,876	0.00%
2022/10/05	3	167.67	3	169.00	170.50	0	17,793	0.00%
2022/10/04	2	170.00	0	0.00	167.00	2	17,617	0.01%
2022/10/03	10	160.00	10	161.00	157.50	0	17,590	0.00%
2022/09/30	0	0.00	1	161.50	162.50	-1	17,688	-0.01%
2022/09/29	1	162.00	0	0.00	158.00	1	17,667	0.01%
2022/09/27	3	156.67	4	158.13	166.00	-1	17,482	-0.01%
2022/09/23	6	169.83	6	167.58	166.00	0	17,314	0.00%
2022/09/22	14	173.07	13	174.19	174.00	1	17,473	0.01%
2022/09/21	3	168.50	4	168.88	169.00	-1	17,566	-0.01%
2022/09/20	1	170.50	0	0.00	173.50	1	17,686	0.01%
2022/09/15	0	0.00	1	167.00	168.00	-1	17,621	-0.01%
2022/09/13	7	163.86	26	164.27	165.00	-19	17,429	-0.11%
2022/09/12	20	156.50	3	159.83	164.00	17	17,644	0.10%
2022/09/07	2	153.75	0	0.00	151.50	2	17,825	0.01%
2022/09/05	2	173.25	0	0.00	166.50	2	17,691	0.01%
2022/09/02	1	178.00	0	0.00	170.00	1	17,738	0.01%
2022/08/31	1	179.00	1	181.50	173.50	0	18,090	0.00%
2022/08/30	10	170.50	10	174.00	174.00	0	18,361	0.00%
2022/08/29	0	0.00	2	175.00	169.50	-2	18,399	-0.01%
2022/08/26	7	181.57	4	182.50	176.00	3	18,189	0.02%
2022/08/25	1	173.00	4	174.88	175.50	-3	17,591	-0.02%
2022/08/24	2	175.50	0	0.00	174.00	2	17,325	0.01%
2022/08/23	2	179.75	1	174.50	176.00	1	16,999	0.01%
2022/08/22	4	187.75	1	182.00	180.00	3	16,681	0.02%
2022/08/19	6	182.08	7	183.43	184.50	-1	16,210	-0.01%
2022/08/17	1	164.50	0	0.00	168.00	1	15,227	0.01%
2022/08/16	0	0.00	13	160.77	161.50	-13	14,415	-0.09%
2022/08/11	10	145.00	0	0.00	143.00	10	14,631	0.07%
2022/08/10	10	145.00	12	145.92	148.00	-2	14,709	-0.01%
2022/08/08	1	143.00	0	0.00	143.00	1	14,700	0.01%
2022/08/04	1	134.00	1	135.00	135.00	0	14,680	0.00%
2022/07/27	3	141.83	1	140.00	141.50	2	14,504	0.01%
2022/07/26	0	0.00	1	151.00	142.00	-1	14,371	-0.01%
2022/07/25	2	148.50	2	149.50	149.50	0	14,073	0.00%
2022/07/22	4	137.00	5	139.00	144.50	-1	13,539	-0.01%
2022/07/21	1	134.50	0	0.00	135.00	1	13,243	0.01%
2022/07/20	5	131.90	5	130.50	130.00	0	13,233	0.00%
2022/07/19	4	131.38	3	132.00	130.00	1	13,290	0.01%
2022/07/18	6	130.00	6	131.50	130.00	0	13,242	0.00%
2022/07/15	3	135.00	2	138.00	131.00	1	13,165	0.01%
2022/07/13	1	139.50	1	137.00	139.50	0	13,098	0.00%
2022/07/12	3	135.00	1	134.50	135.00	2	13,102	0.02%
2022/07/11	1	138.00	4	129.25	139.00	-3	13,132	-0.02%
2022/07/06	3	145.50	4	147.13	143.50	-1	12,598	-0.01%
2022/07/05	4	140.88	4	145.13	148.00	0	12,548	0.00%
2022/07/04	1	142.00	0	0.00	141.50	1	12,505	0.01%
2022/07/01	2	147.25	1	147.00	142.50	1	12,654	0.01%
2022/06/30	9	155.00	8	152.81	153.50	1	12,449	0.01%
2022/06/29	2	147.75	5	154.60	157.50	-3	12,114	-0.02%
2022/06/28	1	149.50	1	152.00	148.50	0	11,846	0.00%
2022/06/24	1	144.50	1	142.00	145.00	0	12,069	0.00%
2022/06/23	0	0.00	1	143.50	143.50	-1	12,214	-0.01%
2022/06/22	3	137.33	2	140.00	138.00	1	12,641	0.01%
2022/06/21	0	0.00	1	146.50	146.00	-1	12,601	-0.01%
2022/06/20	3	145.83	0	0.00	139.00	3	12,569	0.02%
2022/06/17	2	146.50	3	145.83	146.50	-1	12,181	-0.01%
2022/06/16	1	141.00	1	141.00	137.00	0	11,966	0.00%
2022/06/15	2	139.50	1	144.00	140.00	1	12,054	0.01%
2022/06/10	20	150.25	20	146.50	152.00	0	11,272	0.00%
2022/06/09	1	148.00	2	144.00	145.50	-1	11,067	-0.01%
2022/06/08	6	140.33	7	141.93	145.50	-1	10,603	-0.01%
2022/05/26	1	130.00	0	0.00	129.00	1	11,280	0.01%
2022/05/25	1	131.00	0	0.00	131.50	1	11,444	0.01%
2022/05/20	0	0.00	1	132.50	129.50	-1	11,628	-0.01%
2022/05/18	2	124.00	5	125.90	129.00	-3	10,988	-0.03%
2022/05/17	1	123.00	0	0.00	117.50	1	10,808	0.01%
2022/05/12	1	113.00	0	0.00	111.00	1	10,550	0.01%
2022/05/04	1	116.50	0	0.00	115.50	1	10,322	0.01%
2022/04/26	1	119.00	0	0.00	115.50	1	10,112	0.01%
2022/04/25	1	119.50	1	119.00	118.00	0	10,021	0.00%
2022/04/22	1	131.00	0	0.00	131.00	1	9,896	0.01%
2022/04/21	0	0.00	1	132.00	134.50	-1	9,825	-0.01%
2022/04/20	1	132.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	1	134.00	1	135.00	133.50	0	9,682	0.00%
2022/04/13	10	127.00	10	128.00	129.50	0	9,004	0.00%
2022/04/07	30	134.83	30	135.42	128.50	0	8,453	0.00%
2022/03/31	2	135.50	2	136.50	135.50	0	7,825	0.00%
2022/03/30	11	134.00	13	134.42	133.50	-2	7,527	-0.03%
2022/03/29	43	134.58	43	134.23	133.00	0	7,236	0.00%
2022/03/28	14	127.61	15	126.17	125.00	-1	6,597	-0.02%
2022/03/25	15	126.00	48	126.98	124.50	-33	6,204	-0.53%
2022/03/24	0	0.00	3	118.50	121.00	-3	5,562	-0.05%
2022/03/23	3	111.00	3	111.00	112.00	0	5,364	0.00%
2022/03/22	0	0.00	1	117.00	117.50	-1	5,208	-0.02%
2022/03/18	13	109.00	14	110.57	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	1	107.50	108.50	-1	4,691	-0.02%
2022/03/16	1	100.00	0	0.00	99.00	1	4,574	0.02%
2022/03/14	0	0.00	1	102.00	101.50	-1	4,544	-0.02%
2022/03/11	2	103.00	0	0.00	102.50	2	4,585	0.04%
2022/03/10	1	108.00	0	0.00	107.00	1	4,523	0.02%
2022/03/09	1	105.50	0	0.00	103.00	1	4,414	0.02%
2022/03/08	0	0.00	2	108.00	101.50	-2	4,505	-0.04%
2022/03/07	4	108.00	4	107.25	106.00	0	4,375	0.00%
2022/03/04	2	115.75	1	118.00	112.50	1	4,228	0.02%
2022/03/03	15	116.73	12	117.33	115.50	3	4,109	0.07%
2022/03/02	1	121.50	3	120.33	118.00	-2	3,932	-0.05%
2022/03/01	3	109.17	1	112.50	114.00	2	3,615	0.06%
2022/02/25	13	107.00	23	108.22	111.50	-10	3,327	-0.30%
2022/02/24	11	103.86	9	102.67	103.00	2	3,034	0.07%
2022/02/23	0	0.00	3	102.50	102.50	-3	2,740	-0.11%
2022/02/08	5	88.46	1	89.20	89.60	4	2,971	0.13%
2022/01/26	1	87.70	0	0.00	85.70	1	2,948	0.03%
2022/01/25	0	0.00	1	86.50	84.40	-1	2,928	-0.03%
2022/01/24	1	83.70	0	0.00	84.40	1	2,936	0.03%
2022/01/21	31	87.11	0	0.00	86.20	31	2,926	1.06%
2022/01/11	1	89.50	0	0.00	89.50	1	3,007	0.03%
2021/12/28	2	96.80	0	0.00	96.30	2	3,025	0.07%
2021/12/20	0	0.00	1	96.10	95.50	-1	3,288	-0.03%
2021/12/17	1	95.40	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	97.20	0	0.00	97.20	1	3,236	0.03%
2021/12/14	1	100.00	0	0.00	101.50	1	3,130	0.03%
2021/12/13	0	0.00	2	101.75	100.50	-2	3,079	-0.06%
2021/12/10	0	0.00	1	97.20	97.60	-1	2,984	-0.03%
2021/12/09	0	0.00	1	96.80	97.20	-1	2,976	-0.03%
2021/12/08	2	95.65	1	96.80	96.00	1	2,953	0.03%
2021/12/07	4	97.45	2	97.10	96.30	2	2,905	0.07%
2021/12/03	0	0.00	1	104.00	103.00	-1	2,740	-0.04%
2021/12/02	4	106.50	1	111.50	102.00	3	2,729	0.11%
2021/12/01	0	0.00	1	110.00	112.50	-1	2,550	-0.04%
2021/11/30	0	0.00	1	110.00	111.50	-1	2,549	-0.04%
2021/11/29	1	108.00	0	0.00	109.00	1	2,547	0.04%
2021/11/26	0	0.00	1	109.50	109.50	-1	2,501	-0.04%
2021/11/25	1	113.00	0	0.00	112.50	1	2,472	0.04%
2021/11/24	1	108.00	2	111.75	114.50	-1	2,376	-0.04%
2021/11/23	3	112.00	2	109.50	108.00	1	2,315	0.04%
2021/11/19	4	115.63	3	113.50	114.50	1	2,241	0.04%
2021/11/18	1	111.50	1	116.00	117.00	0	2,086	0.00%
2021/11/17	3	106.50	1	101.00	106.50	2	1,977	0.10%
2021/11/12	0	0.00	1	92.30	92.00	-1	2,136	-0.05%
2021/11/03	1	95.80	0	0.00	96.10	1	2,408	0.04%
2021/11/01	0	0.00	1	97.30	97.20	-1	2,500	-0.04%
2021/10/28	5	92.60	0	0.00	92.70	5	2,683	0.19%
2021/10/25	2	93.15	5	88.82	91.30	-3	2,832	-0.11%
2021/10/20	2	100.25	0	0.00	98.70	2	2,957	0.07%
2021/10/19	0	0.00	1	99.90	99.90	-1	3,049	-0.03%
2021/10/18	1	98.30	0	0.00	98.40	1	3,231	0.03%
2021/10/05	0	0.00	1	95.00	96.40	-1	4,551	-0.02%
2021/10/04	1	100.00	0	0.00	96.00	1	4,591	0.02%
2021/08/23	3	106.00	0	0.00	105.00	3	5,034	0.06%
2021/08/20	6	99.15	1	101.00	100.50	5	5,061	0.10%
2021/08/19	0	0.00	8	105.25	101.50	-8	5,045	-0.16%
2021/08/04	2	145.00	1	140.50	141.00	1	5,536	0.02%
2021/08/03	0	0.00	1	145.50	145.50	-1	5,343	-0.02%
2021/07/30	1	151.50	0	0.00	146.50	1	5,268	0.02%
2021/07/26	2	150.50	3	147.50	153.00	-1	5,012	-0.02%
2021/07/23	3	146.00	3	152.50	146.00	0	4,936	0.00%
2021/07/21	1	141.50	3	150.17	154.50	-2	4,671	-0.04%
2021/07/20	6	150.25	0	0.00	140.50	6	4,495	0.13%
2021/07/15	4	130.50	5	128.20	127.50	-1	3,925	-0.03%
2021/07/14	2	130.50	2	125.50	128.50	0	3,801	0.00%
2021/07/13	1	126.00	6	123.67	127.00	-5	3,717	-0.13%
2021/07/12	6	121.50	3	122.17	122.00	3	3,522	0.09%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/06	2	108.50	3	107.67	107.00	-1	3,134	-0.03%
2021/07/05	1	105.00	0	0.00	105.00	1	3,089	0.03%
2021/07/02	0	0.00	2	102.50	102.50	-2	3,047	-0.07%
2021/06/30	2	98.40	3	98.23	101.50	-1	2,878	-0.03%
2021/06/17	0	0.00	1	85.40	85.60	-1	2,542	-0.04%
2021/06/11	1	91.30	0	0.00	87.40	1	2,501	0.04%
2021/05/31	1	92.10	0	0.00	93.00	1	2,198	0.05%
2021/05/27	1	96.40	0	0.00	96.40	1	2,081	0.05%
2021/05/25	0	0.00	1	92.10	93.20	-1	1,939	-0.05%
2021/05/24	1	91.70	1	95.00	92.10	0	1,865	0.00%
2021/05/21	3	92.50	0	0.00	91.00	3	1,751	0.17%
2021/05/18	0	0.00	12	84.58	83.90	-12	1,327	-0.90%
2021/05/17	1	81.60	0	0.00	82.50	1	1,212	0.08%
2021/05/14	1	75.10	1	75.10	75.10	0	1,085	0.00%
2021/03/22	0	0.00	1	72.50	72.70	-1	799	-0.13%
2021/03/08	0	0.00	3	73.50	72.80	-3	792	-0.38%
2021/03/04	0	0.00	2	72.40	72.70	-2	825	-0.24%
2021/02/22	1	77.20	0	0.00	76.60	1	873	0.11%
2021/01/22	0	0.00	3	70.70	69.20	-3	950	-0.32%
2021/01/14	0	0.00	2	77.50	77.10	-2	915	-0.22%
2021/01/07	10	79.00	0	0.00	79.20	10	906	1.10%
2020/11/30	0	0.00	3	84.70	84.70	-3	1,468	-0.20%
2020/11/26	0	0.00	1	86.10	86.10	-1	1,468	-0.07%
2020/11/23	2	88.60	1	86.80	88.50	1	1,456	0.07%
2020/11/20	2	87.80	0	0.00	86.50	2	1,460	0.14%
2020/11/12	0	0.00	1	86.00	85.40	-1	1,455	-0.07%
2020/11/10	1	84.20	0	0.00	84.20	1	1,462	0.07%
2020/11/09	1	83.30	0	0.00	83.30	1	1,450	0.07%
2020/10/21	0	0.00	1	81.80	81.60	-1	1,491	-0.07%
2020/10/15	0	0.00	1	80.50	80.30	-1	1,546	-0.06%
2020/10/14	1	81.20	2	80.90	80.90	-1	1,575	-0.06%
2020/10/13	3	81.53	0	0.00	80.70	3	1,612	0.19%
2020/10/12	0	0.00	2	80.30	80.30	-2	1,619	-0.12%
2020/10/06	0	0.00	1	80.90	80.90	-1	1,709	-0.06%
2020/10/05	0	0.00	4	81.10	81.10	-4	1,777	-0.23%
2020/09/29	1	80.60	1	80.40	80.60	0	1,915	0.00%
2020/09/28	1	83.20	0	0.00	81.10	1	1,913	0.05%
2020/09/25	0	0.00	1	79.80	79.80	-1	1,770	-0.06%
2020/09/21	0	0.00	1	84.30	84.30	-1	1,720	-0.06%
2020/09/17	0	0.00	1	83.00	82.80	-1	1,852	-0.05%
2020/09/16	0	0.00	2	82.60	82.40	-2	1,873	-0.11%
2020/09/09	0	0.00	3	82.43	82.70	-3	1,931	-0.16%
2020/09/03	0	0.00	1	80.50	80.60	-1	2,000	-0.05%
2020/09/02	1	80.90	0	0.00	80.80	1	2,029	0.05%
2020/08/27	0	0.00	1	80.00	80.30	-1	2,137	-0.05%
2020/08/24	0	0.00	2	77.30	77.50	-2	2,124	-0.09%
2020/08/18	3	83.90	1	81.90	82.50	2	2,226	0.09%
2020/08/17	1	82.00	0	0.00	82.00	1	2,250	0.04%
2020/07/24	0	0.00	1	80.20	80.50	-1	2,799	-0.04%
2020/07/22	0	0.00	1	83.70	83.90	-1	2,837	-0.04%
2020/07/21	1	82.40	1	82.80	82.00	0	2,831	0.00%
2020/07/16	1	83.20	0	0.00	82.50	1	2,864	0.03%
2020/07/14	1	84.90	1	86.20	84.80	0	2,912	0.00%
2020/07/13	1	85.40	2	85.80	85.40	-1	2,912	-0.03%
2020/07/09	2	87.35	1	87.50	87.50	1	2,857	0.03%
2020/07/07	2	81.30	0	0.00	81.30	2	2,822	0.07%
2020/06/29	1	83.70	0	0.00	83.20	1	2,962	0.03%
2020/06/24	1	91.10	1	88.90	85.10	0	2,946	0.00%
2020/06/18	3	84.60	1	83.20	83.00	2	2,818	0.07%
2020/06/04	2	81.00	4	81.03	82.50	-2	2,990	-0.07%
2020/05/19	0	0.00	1	77.90	77.30	-1	2,900	-0.03%
2020/05/18	0	0.00	1	76.20	77.50	-1	2,885	-0.03%
2020/05/15	1	76.50	0	0.00	75.00	1	2,864	0.03%
2020/05/14	1	78.30	0	0.00	75.10	1	2,869	0.03%
2020/05/13	1	78.10	1	78.40	78.10	0	2,853	0.00%
2020/05/12	1	77.20	1	77.40	77.30	0	2,854	0.00%
2020/05/08	4	78.43	3	79.23	77.40	1	2,874	0.03%
2020/05/07	1	81.30	1	82.50	81.20	0	2,834	0.00%
2020/05/06	3	83.50	2	83.60	81.40	1	2,806	0.04%
2020/05/05	2	76.55	2	77.55	78.10	0	2,672	0.00%
2020/05/04	1	72.80	1	74.80	74.50	0	2,633	0.00%
2020/04/30	2	76.25	1	76.70	74.90	1	2,640	0.04%
2020/04/27	1	70.70	0	0.00	71.20	1	2,656	0.04%
2020/04/21	1	70.50	0	0.00	67.30	1	2,693	0.04%
2020/04/16	0	0.00	1	71.50	71.50	-1	2,951	-0.03%
2020/04/10	1	68.80	1	68.60	68.70	0	2,951	0.00%
2020/04/09	2	69.20	0	0.00	69.10	2	3,002	0.07%
2020/04/08	1	63.60	0	0.00	64.10	1	2,955	0.03%
2020/03/26	1	53.00	0	0.00	53.40	1	3,183	0.03%
2020/03/06	0	0.00	3	96.00	95.70	-3	2,851	-0.11%
2020/03/04	5	95.38	2	95.70	94.40	3	3,053	0.10%
2020/02/27	2	89.25	0	0.00	87.00	2	3,119	0.06%
2020/02/13	0	0.00	5	93.20	91.80	-5	3,608	-0.14%
2020/02/11	1	91.70	1	92.10	91.40	0	3,771	0.00%
2020/02/06	5	90.60	0	0.00	90.20	5	3,854	0.13%
2020/01/31	5	91.50	0	0.00	91.50	5	3,920	0.13%
2020/01/30	6	97.00	6	95.70	93.60	0	3,935	0.00%
2020/01/20	1	104.50	1	104.00	104.00	0	3,952	0.00%
2020/01/17	3	105.17	3	106.17	105.00	0	3,934	0.00%
2020/01/16	1	104.50	2	105.75	105.00	-1	3,896	-0.03%
2020/01/15	1	107.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	1	107.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	11	116.05	9	110.11	109.00	2	3,798	0.05%
2020/01/10	0	0.00	1	116.00	114.50	-1	3,577	-0.03%
2020/01/07	1	109.50	0	0.00	108.00	1	3,530	0.03%
2020/01/06	0	0.00	1	118.00	113.50	-1	3,479	-0.03%
2020/01/03	1	115.00	0	0.00	116.50	1	3,450	0.03%
2019/12/31	0	0.00	1	118.00	115.00	-1	3,371	-0.03%
2019/12/30	0	0.00	4	114.50	115.00	-4	3,205	-0.12%
2019/12/26	0	0.00	2	111.50	114.00	-2	3,302	-0.06%
2019/12/23	0	0.00	4	110.50	113.00	-4	3,320	-0.12%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/26	0	0.00	1	112.00	115.00	-1	3,305	-0.03%
2019/11/25	2	110.75	1	109.50	109.00	1	3,207	0.03%
2019/11/19	0	0.00	1	110.50	110.00	-1	3,194	-0.03%
2019/11/18	6	109.50	6	111.50	112.00	0	3,200	0.00%
2019/11/15	0	0.00	1	109.00	108.50	-1	3,213	-0.03%
2019/11/12	0	0.00	1	107.50	109.50	-1	3,157	-0.03%
2019/11/08	1	108.00	6	107.83	105.50	-5	3,212	-0.16%
2019/11/06	1	107.50	2	107.50	106.50	-1	3,147	-0.03%
2019/11/01	0	0.00	1	101.00	101.50	-1	3,113	-0.03%
2019/10/31	0	0.00	5	98.30	97.50	-5	3,097	-0.16%
2019/10/30	0	0.00	1	101.00	99.00	-1	3,173	-0.03%
2019/10/24	6	96.87	9	95.93	96.80	-3	3,349	-0.09%
2019/10/23	0	0.00	1	93.70	95.20	-1	3,337	-0.03%
2019/10/21	1	91.40	0	0.00	91.10	1	3,361	0.03%
2019/10/16	2	90.10	1	90.10	90.10	1	3,566	0.03%
2019/10/15	1	91.00	0	0.00	91.00	1	3,637	0.03%
2019/10/14	5	92.70	0	0.00	92.60	5	3,794	0.13%
2019/10/09	0	0.00	1	91.90	91.70	-1	3,964	-0.03%
2019/10/04	1	95.80	0	0.00	95.60	1	4,107	0.02%
2019/09/27	3	99.80	3	99.97	99.10	0	4,321	0.00%
2019/09/26	3	101.83	5	102.80	102.00	-2	4,443	-0.05%
2019/09/25	2	98.60	6	98.13	99.10	-4	4,626	-0.09%
2019/09/23	0	0.00	1	95.90	96.40	-1	4,675	-0.02%
2019/09/19	1	95.60	0	0.00	95.50	1	4,801	0.02%
2019/09/18	4	96.35	0	0.00	95.70	4	4,887	0.08%
2019/09/17	0	0.00	4	96.45	96.30	-4	4,952	-0.08%
2019/09/12	2	94.65	1	95.80	94.80	1	5,214	0.02%
2019/09/11	8	94.78	6	93.83	95.20	2	5,336	0.04%
2019/09/10	1	98.40	0	0.00	99.10	1	5,396	0.02%
2019/09/09	0	0.00	2	99.50	99.50	-2	5,725	-0.03%
2019/09/05	4	100.18	0	0.00	99.40	4	5,986	0.07%
2019/09/04	2	102.50	1	103.50	102.00	1	5,991	0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/30	1	99.00	1	99.90	98.90	0	6,027	0.00%
2019/08/28	1	98.40	2	98.60	99.50	-1	6,050	-0.02%
2019/08/26	5	98.70	6	96.58	96.10	-1	6,136	-0.02%
2019/08/23	6	98.75	6	98.88	98.10	0	6,163	0.00%
2019/08/22	3	98.23	11	99.15	97.00	-8	6,147	-0.13%
2019/08/21	14	99.07	14	98.29	97.70	0	6,203	0.00%
2019/08/20	3	99.23	8	98.84	99.10	-5	6,208	-0.08%
2019/08/19	2	93.40	4	94.18	95.30	-2	6,310	-0.03%
2019/08/15	2	92.90	0	0.00	92.50	2	6,509	0.03%
2019/08/14	1	99.00	0	0.00	96.40	1	6,532	0.02%
2019/08/13	15	98.67	6	101.25	98.00	9	6,534	0.14%
2019/08/12	2	95.30	4	95.88	95.30	-2	6,536	-0.03%
2019/08/08	7	94.57	3	95.33	94.40	4	6,801	0.06%
2019/08/06	2	94.00	2	93.60	94.50	0	6,981	0.00%
2019/08/05	0	0.00	2	97.20	91.80	-2	6,942	-0.03%
2019/08/02	2	99.05	0	0.00	98.40	2	6,904	0.03%
2019/08/01	4	99.95	3	99.70	99.00	1	6,905	0.01%
2019/07/31	6	100.05	13	99.08	98.80	-7	6,888	-0.10%
2019/07/29	4	120.75	1	122.50	120.50	3	6,669	0.04%
2019/07/26	0	0.00	2	122.50	121.50	-2	6,751	-0.03%
2019/07/25	6	121.17	2	120.00	120.00	4	6,772	0.06%
2019/07/24	5	123.80	8	123.31	123.00	-3	6,857	-0.04%
2019/07/23	1	121.00	0	0.00	121.00	1	6,929	0.01%
2019/07/19	9	120.83	3	120.50	120.50	6	7,121	0.08%
2019/07/18	6	123.75	3	124.17	122.50	3	7,141	0.04%
2019/07/17	2	123.25	1	124.50	124.00	1	7,199	0.01%
2019/07/16	5	124.00	3	123.83	124.00	2	7,198	0.03%
2019/07/15	6	120.58	14	120.61	122.00	-8	7,043	-0.11%
2019/07/12	13	117.19	20	117.50	117.00	-7	6,933	-0.10%
2019/07/11	5	115.40	0	0.00	114.50	5	6,962	0.07%
2019/07/10	1	116.50	2	117.50	117.00	-1	7,052	-0.01%
2019/07/09	2	115.50	4	116.50	115.00	-2	7,262	-0.03%
2019/07/08	17	117.03	7	116.00	115.00	10	7,385	0.14%
2019/07/05	4	118.38	5	118.10	120.00	-1	7,655	-0.01%
2019/07/04	7	117.79	4	117.75	117.00	3	7,735	0.04%
2019/07/03	7	118.36	11	118.41	118.00	-4	7,830	-0.05%
2019/07/02	11	116.55	13	116.35	117.00	-2	7,847	-0.03%
2019/07/01	1	112.00	0	0.00	112.00	1	7,776	0.01%
2019/06/28	3	111.33	2	112.00	111.50	1	7,896	0.01%
2019/06/25	2	112.50	1	113.50	112.00	1	8,132	0.01%
2019/06/24	2	114.25	0	0.00	113.50	2	8,241	0.02%
2019/06/21	0	0.00	1	117.00	116.00	-1	8,307	-0.01%
2019/06/20	2	116.50	4	114.00	117.00	-2	8,286	-0.02%
2019/06/19	8	112.81	8	113.94	113.00	0	8,261	0.00%
2019/06/18	4	110.75	4	112.25	110.50	0	8,390	0.00%
2019/06/17	5	112.20	3	110.67	112.50	2	8,383	0.02%
2019/06/14	3	106.50	4	104.75	107.00	-1	8,255	-0.01%
2019/06/13	3	103.33	4	104.00	102.50	-1	8,148	-0.01%
2019/06/12	1	103.50	0	0.00	104.00	1	8,351	0.01%
2019/06/11	2	102.00	2	102.50	101.00	0	8,488	0.00%
2019/06/10	2	103.00	4	100.88	103.00	-2	8,928	-0.02%
2019/06/03	0	0.00	9	102.00	100.50	-9	9,497	-0.09%
2019/05/28	6	107.33	6	104.67	108.50	0	9,943	0.00%
2019/05/27	4	104.50	6	104.50	104.00	-2	9,925	-0.02%
2019/05/24	16	107.28	26	107.06	104.50	-10	10,059	-0.10%
2019/05/23	24	103.29	4	102.88	105.00	20	9,946	0.20%
2019/05/22	7	103.36	8	103.50	101.50	-1	9,930	-0.01%
2019/05/21	1	98.30	1	100.50	100.00	0	9,909	0.00%
2019/05/16	4	103.38	2	104.25	100.00	2	10,309	0.02%
2019/05/10	0	0.00	1	91.10	91.50	-1	10,486	-0.01%
2019/05/07	1	99.60	1	98.80	98.80	0	10,661	0.00%
2019/05/06	1	101.00	1	99.20	96.60	0	10,796	0.00%
2019/05/03	5	97.28	2	97.50	98.70	3	10,910	0.03%
2019/05/02	0	0.00	1	94.90	94.80	-1	10,931	-0.01%
2019/04/30	1	93.30	1	94.00	94.00	0	10,897	0.00%
2019/04/29	1	91.40	2	92.60	89.80	-1	10,771	-0.01%
2019/04/26	0	0.00	1	97.00	95.00	-1	10,651	-0.01%
2019/04/25	2	99.20	2	99.30	98.00	0	10,556	0.00%
2019/04/24	4	108.00	3	106.17	104.00	1	10,417	0.01%
2019/04/23	3	109.50	1	111.00	110.00	2	10,323	0.02%
2019/04/22	1	108.50	1	106.00	105.50	0	10,162	0.00%
2019/04/19	1	103.00	0	0.00	101.50	1	10,128	0.01%
2019/04/17	2	108.00	3	107.33	106.50	-1	10,075	-0.01%
2019/04/16	7	104.57	8	104.94	105.50	-1	10,023	-0.01%
2019/04/15	3	107.67	23	106.48	105.50	-20	9,913	-0.20%
2019/04/12	25	114.30	5	113.30	112.50	20	9,713	0.21%
2019/04/11	4	110.25	12	109.92	110.50	-8	9,613	-0.08%
2019/04/10	5	114.60	1	116.50	117.00	4	9,301	0.04%
2019/04/09	2	114.25	2	115.50	113.00	0	9,170	0.00%
2019/04/08	6	116.08	4	115.25	113.00	2	9,023	0.02%
2019/04/03	3	122.50	1	121.50	120.00	2	8,840	0.02%
2019/04/02	4	116.50	3	116.67	115.50	1	8,605	0.01%
2019/04/01	3	119.50	4	122.50	117.50	-1	8,423	-0.01%
2019/03/29	8	124.25	4	125.38	121.50	4	8,290	0.05%
2019/03/28	8	125.50	9	123.83	125.00	-1	8,214	-0.01%
2019/03/27	7	127.50	7	126.00	125.00	0	8,173	0.00%
2019/03/26	6	133.33	5	136.00	131.00	1	8,153	0.01%
2019/03/25	1	131.00	1	135.50	135.50	0	8,054	0.00%
2019/03/22	6	133.58	7	132.71	134.50	-1	7,981	-0.01%
2019/03/21	9	133.44	8	133.31	135.00	1	7,915	0.01%
2019/03/20	1	131.00	0	0.00	131.00	1	7,718	0.01%
2019/03/19	2	128.50	2	127.00	126.00	0	7,683	0.00%
2019/03/18	2	123.00	2	124.00	124.50	0	7,562	0.00%
2019/03/15	4	123.25	4	125.50	125.00	0	7,641	0.00%
2019/03/14	3	125.50	3	125.33	127.00	0	7,503	0.00%
2019/03/13	3	121.00	5	123.40	123.00	-2	7,558	-0.03%
2019/03/12	1	115.50	1	117.00	118.50	0	7,103	0.00%
2019/03/11	1	108.00	0	0.00	108.00	1	6,854	0.01%
2019/03/07	13	106.65	14	108.64	108.00	-1	6,888	-0.01%
2019/03/06	4	108.13	10	107.80	111.00	-6	6,788	-0.09%
2019/03/05	4	107.00	6	106.50	105.50	-2	6,726	-0.03%
2019/03/04	11	106.05	3	104.17	103.50	8	6,741	0.12%
2019/02/27	10	103.35	21	103.44	106.00	-11	6,653	-0.17%
2019/02/26	5	97.62	1	99.00	96.50	4	6,614	0.06%
2019/02/25	15	96.69	2	96.85	96.20	13	6,869	0.19%
2019/02/22	1	106.00	3	105.50	106.00	-2	6,893	-0.03%
2019/02/21	3	107.33	2	107.00	106.50	1	6,847	0.01%
2019/02/20	1	109.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	2	108.75	5	107.50	109.00	-3	6,887	-0.04%
2019/02/18	4	103.73	5	101.66	107.00	-1	6,640	-0.02%
2019/02/15	0	0.00	1	97.00	97.30	-1	6,388	-0.02%
2019/02/14	3	97.77	0	0.00	97.40	3	6,291	0.05%
2019/02/13	3	98.77	11	98.15	99.10	-8	6,187	-0.13%
2019/02/12	9	94.11	45	95.39	95.80	-36	6,032	-0.60%
2019/02/11	1	90.60	2	90.50	91.00	-1	5,808	-0.02%
2019/01/30	2	84.35	2	84.10	82.80	0	5,644	0.00%
2019/01/29	1	82.70	2	83.20	83.80	-1	5,605	-0.02%
2019/01/28	2	80.10	4	81.83	81.10	-2	5,443	-0.04%
2019/01/25	13	80.74	10	80.65	80.80	3	5,397	0.06%
2019/01/24	3	78.53	2	79.05	79.90	1	5,292	0.02%
2019/01/23	6	73.42	8	75.65	76.20	-2	5,181	-0.04%
2019/01/22	2	73.65	0	0.00	72.20	2	5,161	0.04%
2019/01/18	0	0.00	1	72.70	72.50	-1	5,389	-0.02%
2019/01/09	1	76.90	0	0.00	76.00	1	6,455	0.02%
2019/01/08	1	77.80	0	0.00	77.50	1	6,583	0.02%
2019/01/04	6	76.83	5	75.86	75.70	1	6,930	0.01%
2019/01/02	5	76.00	5	77.78	77.30	0	7,151	0.00%
2018/12/26	1	72.00	1	72.50	71.60	0	7,653	0.00%
2018/12/20	1	70.20	0	0.00	73.40	1	7,589	0.01%
2018/12/19	3	73.37	2	73.25	71.30	1	7,486	0.01%
2018/12/18	2	79.10	2	79.40	79.00	0	7,334	0.00%
2018/12/17	0	0.00	1	81.10	80.90	-1	7,298	-0.01%
2018/12/12	0	0.00	1	82.70	81.60	-1	7,186	-0.01%
2018/12/10	2	81.10	1	82.00	79.20	1	7,022	0.01%
2018/12/06	4	78.83	3	77.10	74.10	1	6,722	0.01%
2018/11/30	4	78.43	4	80.08	78.00	0	6,371	0.00%
2018/11/29	3	78.67	4	77.60	77.90	-1	6,209	-0.02%
2018/11/28	5	77.22	2	77.65	76.10	3	6,073	0.05%
2018/11/27	3	77.40	4	77.03	78.20	-1	5,967	-0.02%
2018/11/26	4	75.23	1	75.40	76.40	3	5,845	0.05%
2018/11/23	1	75.10	2	76.15	75.60	-1	5,714	-0.02%
2018/11/22	3	75.43	4	74.68	73.80	-1	5,505	-0.02%
2018/11/21	4	70.50	9	70.31	70.50	-5	5,205	-0.10%
2018/11/20	4	64.50	0	0.00	64.10	4	4,983	0.08%
2018/11/19	3	64.47	3	63.27	64.60	0	4,935	0.00%
2018/11/16	1	60.10	0	0.00	62.30	1	4,731	0.02%
2018/11/06	1	60.30	1	59.20	59.20	0	4,648	0.00%
2018/11/01	1	61.70	0	0.00	60.80	1	4,565	0.02%
2018/10/31	1	58.70	1	58.70	59.70	0	4,525	0.00%
2018/10/30	5	59.80	6	59.17	59.00	-1	4,504	-0.02%
2018/10/26	5	64.30	6	60.50	60.30	-1	4,417	-0.02%
2018/10/25	6	62.33	6	63.35	63.30	0	4,334	0.00%
2018/10/24	4	65.58	0	0.00	63.00	4	4,179	0.10%
2018/10/23	11	68.35	12	66.33	65.90	-1	4,012	-0.02%
2018/10/22	6	67.42	5	66.20	66.20	1	3,782	0.03%
2018/10/19	5	65.10	5	67.60	67.60	0	3,731	0.00%
2018/10/18	1	66.40	1	68.20	66.00	0	3,623	0.00%
2018/10/17	5	65.70	10	67.34	67.20	-5	3,478	-0.14%
2018/10/15	5	65.08	0	0.00	65.90	5	3,152	0.16%
2018/10/12	5	60.50	7	63.57	63.80	-2	2,834	-0.07%
2018/10/11	5	58.10	7	57.76	58.00	-2	2,746	-0.07%
2018/10/09	6	61.15	5	61.62	61.00	1	2,633	0.04%
2018/10/08	2	60.70	3	61.47	62.50	-1	2,566	-0.04%
2018/10/05	8	55.43	9	57.46	58.30	-1	2,235	-0.04%
2018/10/03	1	51.70	0	0.00	51.90	1	2,178	0.05%
2018/10/01	0	0.00	1	53.00	53.20	-1	2,299	-0.04%
2018/09/21	1	51.60	1	51.40	51.40	0	2,522	0.00%
2018/09/20	1	51.70	1	52.10	51.00	0	2,527	0.00%
2018/09/10	1	54.50	1	55.20	52.60	0	2,773	0.00%
2018/08/31	0	0.00	1	63.50	62.40	-1	3,463	-0.03%
2018/08/30	3	63.00	1	62.50	62.50	2	3,675	0.05%
2018/08/28	1	64.00	0	0.00	62.30	1	4,051	0.02%
2018/08/21	1	63.80	1	64.20	63.30	0	4,794	0.00%
2018/08/20	1	63.50	0	0.00	63.00	1	4,813	0.02%
2018/08/17	1	64.10	1	65.90	63.50	0	4,855	0.00%
2018/08/15	1	63.70	0	0.00	62.40	1	5,003	0.02%
2018/08/08	1	70.50	0	0.00	69.70	1	5,338	0.02%
2018/08/03	2	69.95	2	70.45	71.80	0	5,493	0.00%
2018/08/02	0	0.00	1	71.00	69.00	-1	5,629	-0.02%
2018/08/01	0	0.00	1	69.00	69.10	-1	5,726	-0.02%
2018/07/31	1	67.40	1	67.20	67.20	0	5,789	0.00%
2018/07/26	1	70.20	0	0.00	69.10	1	6,384	0.02%
2018/07/24	1	67.80	1	68.40	69.90	0	6,670	0.00%
2018/07/23	1	67.00	1	67.00	67.10	0	6,880	0.00%
2018/07/20	1	72.50	0	0.00	69.20	1	7,331	0.01%
2018/07/19	1	70.10	1	70.90	69.00	0	7,533	0.00%
2018/07/18	2	70.20	0	0.00	69.60	2	7,690	0.03%
2018/07/17	3	72.20	1	72.90	71.30	2	7,892	0.03%
2018/07/16	5	74.70	6	74.77	74.70	-1	8,350	-0.01%
2018/07/13	1	72.10	2	72.10	72.10	-1	8,375	-0.01%
2018/07/12	6	69.47	7	70.14	70.90	-1	8,422	-0.01%
2018/07/11	8	68.61	8	68.38	68.00	0	8,458	0.00%
2018/07/10	2	67.20	2	67.70	67.30	0	8,500	0.00%
2018/07/09	4	67.45	2	67.30	67.80	2	8,641	0.02%
2018/07/06	17	63.50	15	63.17	62.80	2	8,858	0.02%
2018/07/05	0	0.00	2	65.30	65.10	-2	8,967	-0.02%
2018/07/04	2	68.90	5	67.30	67.50	-3	9,071	-0.03%
2018/06/26	0	0.00	3	82.60	78.20	-3	9,109	-0.03%
2018/06/25	6	82.87	8	82.63	81.80	-2	9,075	-0.02%
2018/06/22	8	84.11	8	84.36	83.30	0	9,151	0.00%
2018/06/21	3	84.53	3	84.23	85.00	0	9,106	0.00%
2018/06/20	3	82.70	6	83.82	82.90	-3	9,071	-0.03%
2018/06/19	4	83.23	5	84.32	83.30	-1	9,004	-0.01%
2018/06/15	11	84.63	8	84.06	83.50	3	8,952	0.03%
2018/06/14	4	88.90	7	87.56	87.30	-3	8,842	-0.03%
2018/06/13	17	89.94	11	89.35	88.20	6	8,725	0.07%
2018/06/12	15	87.98	18	87.53	87.30	-3	8,543	-0.04%
2018/06/11	10	85.30	5	85.68	86.00	5	8,383	0.06%
2018/06/08	3	84.87	8	87.19	84.90	-5	8,330	-0.06%
2018/06/07	13	90.96	11	91.43	89.10	2	8,154	0.02%
2018/06/06	5	88.64	4	88.63	88.80	1	7,921	0.01%
2018/06/05	11	90.44	9	89.50	88.90	2	7,773	0.03%
2018/06/04	11	90.78	12	90.35	87.10	-1	7,532	-0.01%
2018/06/01	5	82.10	12	82.59	86.30	-7	7,180	-0.10%
2018/05/31	5	76.34	1	74.00	78.50	4	6,909	0.06%
2018/05/30	2	73.10	2	73.50	72.00	0	6,813	0.00%
2018/05/29	3	72.97	1	72.80	72.00	2	6,763	0.03%
2018/05/28	0	0.00	10	73.96	73.90	-10	6,727	-0.15%
2018/05/25	3	74.40	0	0.00	74.00	3	6,697	0.04%
2018/05/24	2	77.35	2	77.25	77.00	0	6,643	0.00%
2018/05/23	2	78.20	4	77.45	77.60	-2	6,567	-0.03%
2018/05/22	2	73.80	3	74.57	73.40	-1	6,431	-0.02%
2018/05/21	1	72.50	0	0.00	73.40	1	6,376	0.02%
2018/05/18	1	78.00	1	77.40	74.80	0	6,269	0.00%
2018/05/17	4	78.30	2	78.95	77.80	2	6,178	0.03%
2018/05/16	11	80.95	0	0.00	77.30	11	6,093	0.18%
2018/05/15	6	80.67	8	79.48	79.10	-2	5,974	-0.03%
2018/05/14	15	77.51	13	76.94	81.20	2	5,886	0.03%
2018/05/11	5	78.60	10	80.35	78.60	-5	5,761	-0.09%
2018/05/10	9	79.83	5	81.80	81.90	4	5,666	0.07%
2018/05/09	7	77.73	1	77.50	77.00	6	5,455	0.11%
2018/05/08	10	83.40	9	82.47	80.90	1	5,277	0.02%
2018/05/07	16	82.51	11	82.39	82.80	5	5,180	0.10%
2018/05/04	7	81.34	7	80.59	80.30	0	5,026	0.00%
2018/05/03	11	91.15	11	86.55	86.10	0	4,759	0.00%
2018/05/02	1	89.00	1	90.80	91.20	0	4,545	0.00%
2018/04/30	1	90.90	1	91.40	89.20	0	4,420	0.00%
2018/04/27	8	91.85	5	90.30	88.80	3	4,208	0.07%
2018/04/26	85	90.73	54	90.39	91.00	31	3,949	0.78%
2018/04/25	7	86.30	7	87.43	88.90	0	3,471	0.00%
2018/04/24	5	81.00	6	81.58	80.90	-1	3,192	-0.03%
2018/04/23	2	85.00	2	86.35	83.00	0	3,014	0.00%
2018/04/20	4	81.60	3	81.87	81.80	1	2,787	0.04%
2018/04/18	7	69.21	11	70.65	71.50	-4	2,129	-0.19%
2018/04/17	12	69.13	13	67.39	67.30	-1	2,016	-0.05%
2018/04/16	1	72.00	9	72.33	71.50	-8	1,902	-0.42%
2018/04/13	13	70.00	13	69.92	70.50	0	1,770	0.00%
2018/04/12	6	69.87	1	67.30	70.00	5	1,579	0.32%
2018/04/11	10	60.90	20	61.89	65.70	-10	1,255	-0.80%
2018/04/10	0	0.00	21	62.00	59.80	-21	1,088	-1.93%
2018/04/09	11	57.00	1	60.40	60.90	10	926	1.08%
2018/03/28	1	54.00	1	54.30	53.00	0	623	0.00%
2018/03/27	0	0.00	9	56.00	53.50	-9	598	-1.50%
2018/03/23	1	46.70	1	47.20	48.90	0	449	0.00%
2018/03/16	10	46.60	0	0.00	46.35	10	398	2.51%
2018/03/15	1	47.20	0	0.00	47.10	1	392	0.25%
2018/03/14	0	0.00	1	46.45	46.20	-1	381	-0.26%
2018/03/13	0	0.00	1	44.60	45.05	-1	368	-0.27%
2018/03/12	2	44.00	1	44.00	44.10	1	369	0.27%
2018/03/09	1	43.50	0	0.00	43.60	1	371	0.27%
2018/03/08	0	0.00	1	44.60	43.90	-1	375	-0.27%
2018/02/21	1	42.20	0	0.00	42.00	1	420	0.24%
2018/01/15	1	50.10	1	50.30	50.30	0	651	0.00%