美時 (1795)-德信-和平券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	283.63	287.50	-4	6,691	-0.06%
2024/05/09	2	287.00	1	283.50	282.00	1	6,727	0.01%
2024/05/08	1	290.00	0	0.00	290.00	1	6,751	0.01%
2024/05/07	2	290.00	1	287.00	285.50	1	6,791	0.01%
2024/05/06	4	302.75	1	303.50	300.00	3	6,653	0.05%
2024/05/03	1	312.50	0	0.00	307.50	1	6,634	0.02%
2024/05/02	1	320.00	1	328.00	317.00	0	6,602	0.00%
2024/04/30	3	325.83	1	323.00	323.00	2	6,606	0.03%
2024/04/29	0	0.00	7	326.86	329.00	-7	6,734	-0.10%
2024/04/26	1	312.50	1	316.00	314.50	0	6,767	0.00%
2024/04/25	5	315.70	3	312.00	312.00	2	6,784	0.03%
2024/04/24	5	317.50	6	320.92	320.50	-1	6,811	-0.01%
2024/04/22	4	316.75	1	317.50	313.00	3	7,002	0.04%
2024/04/19	10	317.80	8	313.94	311.50	2	7,220	0.03%
2024/04/18	3	327.33	5	324.90	321.00	-2	7,168	-0.03%
2024/04/17	4	334.50	2	339.50	333.50	2	7,175	0.03%
2024/04/16	2	337.00	2	335.50	334.00	0	7,140	0.00%
2024/04/15	9	338.17	9	332.50	332.50	0	7,006	0.00%
2024/04/12	11	339.00	15	343.13	342.00	-4	7,026	-0.06%
2024/04/11	2	330.00	5	332.00	325.00	-3	6,982	-0.04%
2024/04/10	2	319.00	2	331.00	326.50	0	6,910	0.00%
2024/04/09	2	325.75	2	329.00	323.00	0	6,861	0.00%
2024/04/08	2	329.00	7	326.29	325.00	-5	6,869	-0.07%
2024/04/03	12	316.67	7	316.50	317.50	5	6,735	0.07%
2024/04/02	2	307.00	2	311.00	310.50	0	6,597	0.00%
2024/04/01	10	312.50	10	312.75	308.00	0	6,573	0.00%
2024/03/29	2	303.25	1	305.50	304.00	1	6,465	0.02%
2024/03/28	0	0.00	1	306.00	306.00	-1	6,436	-0.02%
2024/03/27	13	307.27	11.1	310.99	310.00	1.9	6,315	0.03%
2024/03/25	0	0.00	10	300.00	294.50	-10	5,987	-0.17%
2024/03/21	0	0.00	5	275.50	274.50	-5	5,766	-0.09%
2024/03/20	7	276.93	0	0.00	276.50	7	5,825	0.12%
2024/03/19	0	0.00	1	275.50	275.50	-1	5,811	-0.02%
2024/03/18	1	270.50	1	274.00	271.00	0	5,894	0.00%
2024/03/15	1	266.50	3	270.17	271.50	-2	5,928	-0.03%
2024/03/14	0	0.00	1	272.50	270.00	-1	5,896	-0.02%
2024/03/13	1	270.00	0	0.00	266.50	1	5,939	0.02%
2024/03/12	7	275.71	1	275.00	274.00	6	6,023	0.10%
2024/03/08	3	278.17	0	0.00	275.00	3	6,246	0.05%
2024/03/07	1	283.00	1	286.00	284.00	0	6,386	0.00%
2024/03/06	1	295.00	1	289.00	289.00	0	6,581	0.00%
2024/02/27	0	0.00	2	298.25	296.00	-2	6,802	-0.03%
2024/02/26	1	283.00	2	275.75	293.50	-1	6,616	-0.02%
2024/02/23	0	0.00	2	273.00	272.00	-2	6,475	-0.03%
2024/02/21	2	278.25	2	279.25	276.50	0	6,639	0.00%
2024/02/19	0	0.00	1	275.00	275.00	-1	6,836	-0.01%
2024/02/16	1	276.00	0	0.00	277.00	1	6,991	0.01%
2024/02/02	3	276.33	1	274.50	274.50	2	7,221	0.03%
2024/02/01	2	281.25	2	284.25	282.00	0	7,231	0.00%
2024/01/31	0	0.00	3	279.17	279.50	-3	7,211	-0.04%
2024/01/30	1	273.50	0	0.00	271.00	1	7,270	0.01%
2024/01/29	1	275.00	0	0.00	277.00	1	7,243	0.01%
2024/01/26	1	274.50	0	0.00	273.50	1	7,327	0.01%
2024/01/25	2	277.50	0	0.00	274.50	2	7,375	0.03%
2024/01/24	1	279.00	2	278.50	278.00	-1	7,471	-0.01%
2024/01/23	4	274.75	1	279.00	276.50	3	7,556	0.04%
2024/01/18	1	285.50	1	289.00	288.50	0	7,923	0.00%
2024/01/17	3	298.00	4	293.00	288.50	-1	8,052	-0.01%
2024/01/16	4	299.75	3	302.67	303.00	1	8,078	0.01%
2024/01/15	0	0.00	1.4	297.89	296.50	-1.4	7,934	-0.02%
2024/01/12	0	0.00	1	282.50	282.50	-1	7,715	-0.01%
2024/01/11	1.2	287.58	6	281.92	281.50	-4.8	7,746	-0.06%
2024/01/10	1	286.00	1	290.00	290.00	0	7,653	0.00%
2024/01/08	2	281.25	2	284.00	284.50	0	7,572	0.00%
2024/01/05	4	280.00	0.1	282.00	285.00	3.9	7,456	0.05%
2024/01/04	0	0.00	2	274.00	272.00	-2	7,277	-0.03%
2024/01/03	7	276.07	6	272.17	270.50	1	7,252	0.01%
2023/12/29	1	265.00	2	269.75	272.00	-1	7,086	-0.01%
2023/12/28	3	266.17	2	265.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	3	267.50	269.50	-3	6,981	-0.04%
2023/12/25	1	261.50	0	0.00	260.00	1	6,955	0.01%
2023/12/21	1	270.50	0	0.00	268.50	1	6,890	0.01%
2023/12/20	2	275.25	0	0.00	273.50	2	6,861	0.03%
2023/12/19	1	270.50	2	275.00	273.50	-1	6,779	-0.01%
2023/12/18	1	275.00	0	0.00	272.50	1	6,815	0.01%
2023/12/14	0	0.00	1	270.00	268.50	-1	6,792	-0.01%
2023/12/13	6	269.50	4	264.50	264.50	2	6,764	0.03%
2023/12/12	2	276.00	2	274.00	274.00	0	6,707	0.00%
2023/12/08	2	273.75	2	272.25	272.00	0	6,615	0.00%
2023/12/07	1	276.50	2	274.25	274.00	-1	6,627	-0.02%
2023/12/06	2	271.25	1	270.00	270.00	1	6,521	0.02%
2023/12/05	4	271.88	5	273.10	272.00	-1	6,487	-0.02%
2023/12/01	1	264.50	1	273.00	267.50	0	6,085	0.00%
2023/11/30	0	0.00	1	260.00	258.50	-1	5,839	-0.02%
2023/11/29	1	258.00	1	260.00	261.00	0	5,805	0.00%
2023/11/28	4	257.13	4	258.13	258.00	0	5,753	0.00%
2023/11/27	5	259.70	7.1	257.35	257.00	-2.1	5,706	-0.04%
2023/11/24	5	248.70	5	251.20	250.00	0	5,466	0.00%
2023/11/22	3	248.83	2	249.00	245.50	1	5,363	0.02%
2023/11/21	4	249.63	2.2	248.32	248.00	1.8	5,328	0.03%
2023/11/20	3	255.17	3	254.33	251.50	0	5,321	0.00%
2023/11/17	4	251.75	4	254.50	254.00	0	5,218	0.00%
2023/11/16	2	255.00	3	253.67	253.00	-1	5,168	-0.02%
2023/11/15	2	252.50	0	0.00	252.00	2	5,061	0.04%
2023/11/14	0.1	232.00	0	0.00	238.50	0.1	4,929	0.00%
2023/11/13	0.1	239.00	0	0.00	233.00	0.1	4,992	0.00%
2023/11/10	1	242.00	0	0.00	240.50	1	5,229	0.02%
2023/11/08	0	0.00	1	243.50	242.00	-1	5,433	-0.02%
2023/11/07	1	252.50	0	0.00	243.50	1	5,584	0.02%
2023/11/03	1	249.00	2	251.25	244.50	-1	5,828	-0.02%
2023/11/01	1	256.00	0	0.00	251.00	1	5,757	0.02%
2023/10/31	3	251.83	3	254.00	252.00	0	5,689	0.00%
2023/10/30	2	254.75	2	255.00	252.00	0	5,730	0.00%
2023/10/27	7	258.07	8	248.88	254.00	-1	5,619	-0.02%
2023/10/26	1.1	240.18	2	240.00	236.00	-0.9	5,359	-0.02%
2023/10/25	3	243.50	1	241.00	240.00	2	5,272	0.04%
2023/10/24	2	228.00	1	230.00	230.00	1	5,133	0.02%
2023/10/11	0	0.00	1	236.50	232.00	-1	6,183	-0.02%
2023/10/06	1	239.00	0	0.00	238.00	1	6,303	0.02%
2023/09/12	1	240.00	1	234.50	240.00	0	8,595	0.00%
2023/09/01	1	258.50	1	255.50	258.50	0	8,964	0.00%
2023/08/31	1	258.50	1	256.00	253.50	0	9,023	0.00%
2023/08/30	1	254.00	1	256.00	257.00	0	9,202	0.00%
2023/08/25	0	0.00	0	249.50	248.00	0	9,287	0.00%
2023/08/22	0	0.00	1	255.00	255.00	-1	9,425	-0.01%
2023/08/21	1	259.00	0	0.00	260.00	1	9,482	0.01%
2023/08/18	3	262.17	5	253.70	254.00	-2	9,590	-0.02%
2023/08/17	2	263.00	2	260.00	259.50	0	9,709	0.00%
2023/08/16	3.1	271.77	1	277.00	268.00	2.1	9,745	0.02%
2023/08/15	2.2	254.86	2	262.75	263.50	0.2	10,042	0.00%
2023/08/14	3	255.17	4	244.00	250.00	-1	10,398	-0.01%
2023/08/11	3	280.17	3	277.00	269.00	0	10,493	0.00%
2023/08/10	5	294.70	5	283.20	286.00	0	10,356	0.00%
2023/08/09	1.2	287.33	1	292.00	292.00	0.2	10,287	0.00%
2023/07/27	0	0.00	1	295.00	291.50	-1	11,155	-0.01%
2023/07/26	0.1	293.50	0	0.00	291.00	0.1	11,327	0.00%
2023/07/25	1	298.00	0	0.00	301.00	1	11,201	0.01%
2023/07/24	2	296.50	3	300.00	302.00	-1	11,079	-0.01%
2023/07/20	4	291.98	2	289.25	287.00	2	10,868	0.02%
2023/07/19	1	295.00	0	0.00	292.00	1	10,780	0.01%
2023/07/18	0	0.00	1	285.00	283.00	-1	10,718	-0.01%
2023/07/17	1	289.00	0	0.00	288.50	1	10,907	0.01%
2023/07/14	2.1	275.95	1	281.00	277.50	1.1	10,937	0.01%
2023/07/13	0.1	283.00	0.1	287.50	280.00	0	10,846	0.00%
2023/07/11	1	287.50	0	0.00	283.00	1	10,628	0.01%
2023/07/06	5	292.50	5	290.00	290.00	0	10,550	0.00%
2023/07/04	2	304.00	2	298.50	297.00	0	10,684	0.00%
2023/07/03	29.1	302.73	22.2	293.64	299.00	6.9	10,815	0.06%
2023/06/30	20	333.28	10	330.00	325.50	10	10,553	0.09%
2023/06/29	3	343.50	9	339.06	338.50	-6	10,581	-0.06%
2023/06/28	27	330.80	26	331.50	333.50	1	10,466	0.01%
2023/06/27	0	0.00	1	325.00	329.00	-1	10,336	-0.01%
2023/06/20	1	330.00	0	0.00	320.00	1	10,186	0.01%
2023/06/16	0	0.00	1	324.50	323.00	-1	10,180	-0.01%
2023/06/15	1	329.50	2	320.75	330.00	-1	10,090	-0.01%
2023/06/14	0	0.00	1	315.50	314.00	-1	10,005	-0.01%
2023/06/13	1	311.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	1	321.50	1.1	315.05	314.00	-0.1	10,106	0.00%
2023/06/09	0	0.00	2	317.00	319.00	-2	10,155	-0.02%
2023/06/08	4	318.63	0	0.00	311.00	4	10,193	0.04%
2023/06/06	0	0.00	1	319.50	315.50	-1	10,290	-0.01%
2023/06/05	7	317.79	5	333.10	315.50	2	10,443	0.02%
2023/06/02	0	0.00	3	320.17	320.50	-3	10,354	-0.03%
2023/06/01	1	326.50	0	0.00	320.00	1	10,395	0.01%
2023/05/31	4	332.00	0	0.00	327.00	4	10,410	0.04%
2023/05/29	0	0.00	1	330.50	330.50	-1	10,451	-0.01%
2023/05/26	15	332.17	4	334.00	327.00	11	10,501	0.10%
2023/05/25	0	0.00	1	331.00	331.00	-1	10,435	-0.01%
2023/05/24	1.1	330.61	0	0.00	334.50	1.1	10,597	0.01%
2023/05/23	1	340.00	5.1	337.76	342.00	-4.1	10,554	-0.04%
2023/05/22	5.2	333.63	0	0.00	332.00	5.2	10,623	0.05%
2023/05/19	3	338.00	5	343.50	343.50	-2	10,942	-0.02%
2023/05/18	2	323.75	11	334.73	339.00	-9	10,548	-0.09%
2023/05/17	0	0.00	13	295.04	308.50	-13	10,167	-0.13%
2023/05/15	3	287.50	3	275.50	275.50	0	10,505	0.00%
2023/05/12	28.2	291.97	35	288.94	289.00	-6.8	10,560	-0.06%
2023/05/11	28.2	291.97	35	288.94	283.50	-6.8	10,608	-0.06%
2023/05/10	5	277.00	5	278.50	285.00	0	10,557	0.00%
2023/05/09	2	284.50	1	286.00	279.00	1	11,202	0.01%
2023/05/08	1	281.50	2	284.00	287.00	-1	11,495	-0.01%
2023/05/05	1	280.00	1	278.50	281.50	0	11,577	0.00%
2023/05/04	2	277.75	2	278.25	279.00	0	11,585	0.00%
2023/05/03	32	274.25	32	275.41	272.50	0	11,322	0.00%
2023/05/02	22	269.30	23	271.43	278.00	-1	11,293	-0.01%
2023/04/28	0	0.00	6	260.92	259.50	-6	11,163	-0.05%
2023/04/27	3	255.00	2	252.75	257.00	1	11,317	0.01%
2023/04/26	11	251.09	31	250.66	254.00	-20	11,495	-0.17%
2023/04/25	25	256.38	9	264.39	254.50	16	11,533	0.14%
2023/04/24	9	258.89	8	252.00	260.50	1	11,571	0.01%
2023/04/21	12	253.21	11	254.45	250.00	1	11,703	0.01%
2023/04/20	9	266.00	2	271.25	265.00	7	11,657	0.06%
2023/04/19	0	0.00	5	270.50	269.00	-5	11,532	-0.04%
2023/04/18	0	0.00	1	265.00	265.50	-1	11,483	-0.01%
2023/04/17	2	265.75	2	262.00	262.00	0	11,531	0.00%
2023/04/14	8	267.63	2	266.50	265.00	6	11,654	0.05%
2023/04/13	0	0.00	5	271.70	267.00	-5	11,820	-0.04%
2023/04/12	1	267.00	1	267.50	267.50	0	12,000	0.00%
2023/04/10	0	0.00	1	276.00	265.50	-1	12,365	-0.01%
2023/04/07	11	277.14	12	275.54	273.00	-1	12,493	-0.01%
2023/04/06	6	266.58	5	268.40	269.50	1	12,364	0.01%
2023/03/31	3	253.67	2	255.00	251.00	1	12,223	0.01%
2023/03/30	24	259.44	21	259.02	257.50	3	12,342	0.02%
2023/03/29	3	250.83	4	252.63	258.00	-1	12,279	-0.01%
2023/03/28	22	256.68	22	249.41	246.00	0	12,297	0.00%
2023/03/27	13	253.85	12	254.63	252.00	1	12,263	0.01%
2023/03/23	1	243.00	12	244.58	244.00	-11	12,539	-0.09%
2023/03/22	10	244.50	10	244.00	243.50	0	12,526	0.00%
2023/03/21	12	244.67	1	250.50	243.50	11	12,477	0.09%
2023/03/20	13	247.38	12	249.04	248.50	1	12,412	0.01%
2023/03/16	2	250.00	2	246.75	245.50	0	12,333	0.00%
2023/03/15	0	0.00	1	255.00	254.50	-1	12,230	-0.01%
2023/03/14	1	256.50	0	0.00	248.00	1	12,164	0.01%
2023/03/09	0	0.00	10	274.00	270.00	-10	11,896	-0.08%
2023/03/08	10	271.00	0	0.00	271.50	10	11,878	0.08%
2023/03/07	6	281.92	1	277.50	277.50	5	11,702	0.04%
2023/03/06	1	283.50	22	284.77	285.00	-21	12,145	-0.17%
2023/03/03	27	282.46	6	284.33	278.50	21	13,111	0.16%
2023/03/02	20	284.75	28	285.43	283.50	-8	13,927	-0.06%
2023/03/01	2	279.00	0	0.00	278.50	2	14,737	0.01%
2023/02/24	27	283.56	1	281.50	281.00	26	15,311	0.17%
2023/02/23	0	0.00	10	283.00	285.00	-10	15,679	-0.06%
2023/02/22	12	286.75	1	276.50	276.50	11	16,351	0.07%
2023/02/21	4	282.50	3	285.50	287.00	1	16,517	0.01%
2023/02/20	8	287.19	0.1	293.00	284.50	7.9	16,869	0.05%
2023/02/17	0.1	295.25	17	290.15	294.50	-16.9	16,801	-0.10%
2023/02/16	1	282.50	4	282.00	284.00	-3	16,713	-0.02%
2023/02/15	3	272.33	18	271.97	272.50	-15	17,036	-0.09%
2023/02/14	14	273.07	1	274.00	267.50	13	17,159	0.08%
2023/02/13	9	281.72	10	289.50	277.50	-1	16,933	-0.01%
2023/02/10	8	278.50	7	278.14	277.50	1	16,509	0.01%
2023/02/09	14	280.32	11	281.73	276.00	3	16,298	0.02%
2023/02/08	4	283.88	4	278.88	284.00	0	16,106	0.00%
2023/02/07	25	280.50	23	279.35	281.00	2	15,899	0.01%
2023/02/06	2	266.50	0	0.00	273.50	2	15,267	0.01%
2023/02/03	6	253.08	5	254.50	249.00	1	14,987	0.01%
2023/02/02	0	0.00	1	247.00	247.00	-1	14,905	-0.01%
2023/02/01	1	238.00	0	0.00	237.50	1	14,915	0.01%
2023/01/31	4	238.00	4	236.00	238.00	0	15,027	0.00%
2023/01/30	8	241.44	11	247.91	237.50	-3	15,090	-0.02%
2023/01/17	1	244.50	2	245.50	243.50	-1	15,139	-0.01%
2023/01/16	5	235.10	4	239.75	244.00	1	15,033	0.01%
2023/01/12	1	242.00	1	230.00	230.50	0	15,079	0.00%
2023/01/11	2	250.00	2	240.50	240.50	0	15,022	0.00%
2023/01/10	0	0.00	1	250.50	244.00	-1	15,027	-0.01%
2023/01/09	1	246.00	0	0.00	249.00	1	15,190	0.01%
2023/01/06	0	0.00	1	240.50	240.50	-1	15,412	-0.01%
2023/01/03	10	249.50	10	250.50	250.50	0	16,305	0.00%
2022/12/30	2	252.50	3	249.67	246.00	-1	16,433	-0.01%
2022/12/29	0	0.00	1	249.00	250.00	-1	16,415	-0.01%
2022/12/26	2	238.25	1	240.00	240.50	1	16,719	0.01%
2022/12/22	0	0.00	0.1	230.00	231.50	-0.1	16,890	0.00%
2022/12/21	10.1	234.98	0	233.00	228.50	10	16,922	0.06%
2022/12/20	1	225.67	0	0.00	225.50	1	17,186	0.01%
2022/12/19	1	237.50	0	0.00	237.00	1	17,308	0.01%
2022/12/16	10	240.00	1	241.00	234.50	9	17,539	0.05%
2022/12/15	2	245.50	1	241.00	241.00	1	17,789	0.01%
2022/12/13	0	0.00	0	257.00	251.50	0	18,254	0.00%
2022/12/12	0	0.00	0.1	253.57	252.00	-0.1	18,508	0.00%
2022/12/09	0.1	253.50	0.1	243.10	254.00	0.1	18,682	0.00%
2022/12/08	0.1	244.00	0	245.00	240.50	0	19,002	0.00%
2022/12/07	0	241.50	1	250.96	244.00	-1	19,374	-0.01%
2022/12/06	0	254.25	0	0.00	249.50	0	19,596	0.00%
2022/12/05	1	268.50	1	263.50	269.50	0	19,919	0.00%
2022/12/01	1	252.50	1	243.00	246.50	0	20,315	0.00%
2022/11/30	0	0.00	0.1	236.93	244.00	-0.1	20,795	0.00%
2022/11/29	0	234.50	0.1	242.00	233.50	0	21,046	0.00%
2022/11/28	9.1	245.08	9	244.33	246.50	0.1	21,276	0.00%
2022/11/25	11	247.77	9	246.78	245.50	2	20,880	0.01%
2022/11/24	14	223.46	13	226.69	239.00	1	20,189	0.00%
2022/11/23	7	206.21	8	212.56	217.50	-1	19,465	-0.01%
2022/11/22	2	194.50	3	193.17	198.00	-1	18,795	-0.01%
2022/11/21	0	0.00	5	192.00	192.00	-5	18,766	-0.03%
2022/11/18	5	180.00	13	184.27	187.00	-8	18,572	-0.04%
2022/11/17	7	174.86	8	176.69	174.00	-1	18,131	-0.01%
2022/11/16	15	172.10	11	173.77	170.00	4	18,063	0.02%
2022/11/15	1	169.50	0.1	171.50	169.00	0.9	18,102	0.00%
2022/11/14	38.1	168.66	27	169.85	171.00	11.1	18,652	0.06%
2022/11/11	3	167.83	5	167.80	171.50	-2	18,760	-0.01%
2022/11/10	8	160.56	6	162.50	156.00	2	19,133	0.01%
2022/11/09	6	162.50	6	160.00	162.50	0	19,230	0.00%
2022/11/04	1	160.00	1	159.00	159.00	0	19,278	0.00%
2022/11/02	11	158.91	11	157.18	160.00	0	19,215	0.00%
2022/10/25	0	0.00	2	141.50	143.00	-2	18,760	-0.01%
2022/10/21	2	148.00	0	0.00	146.50	2	18,672	0.01%
2022/10/20	1	146.50	2	150.77	155.00	-1	18,703	-0.01%
2022/10/19	1	152.50	1	152.50	153.00	0	18,786	0.00%
2022/10/18	10	152.00	10	150.50	153.00	0	19,182	0.00%
2022/10/17	1	145.00	0	0.00	148.50	1	19,289	0.01%
2022/10/14	15	154.00	15	156.93	153.00	0	19,110	0.00%
2022/10/13	0.1	152.50	2	155.75	148.50	-1.9	18,790	-0.01%
2022/10/11	21	161.38	20	163.25	159.50	1	18,286	0.01%
2022/10/07	1	175.00	0	0.00	168.00	1	18,030	0.01%
2022/10/05	4	170.50	4.1	167.53	170.50	-0.1	17,793	0.00%
2022/10/04	1	170.00	1	168.00	167.00	0	17,617	0.00%
2022/10/03	3.1	161.94	3	157.50	157.50	0.1	17,590	0.00%
2022/09/30	5	154.20	5	155.70	162.50	0	17,688	0.00%
2022/09/29	2	159.00	3	160.83	158.00	-1	17,667	-0.01%
2022/09/28	4	162.00	5	163.30	154.00	-1	17,494	-0.01%
2022/09/27	1	158.00	0	0.00	166.00	1	17,482	0.01%
2022/09/26	4	165.25	4	168.00	162.00	0	17,307	0.00%
2022/09/23	1	171.50	0	0.00	166.00	1	17,314	0.01%
2022/09/22	12	173.38	23	173.72	174.00	-11	17,473	-0.06%
2022/09/20	6	170.00	6	170.75	173.50	0	17,686	0.00%
2022/09/16	3	169.67	4	170.25	171.00	-1	17,573	-0.01%
2022/09/15	14	167.89	5	168.20	168.00	9	17,621	0.05%
2022/09/14	4	165.25	2	168.25	170.00	2	17,559	0.01%
2022/09/07	1	153.50	1	152.00	151.50	0	17,825	0.00%
2022/09/01	1	171.00	1	174.50	169.00	0	17,737	0.00%
2022/08/30	0	0.00	1	170.00	174.00	-1	18,361	-0.01%
2022/08/29	1	169.50	3	170.17	169.50	-2	18,399	-0.01%
2022/08/26	5	183.60	2	184.00	176.00	3	18,189	0.02%
2022/08/24	2	176.50	2	175.25	174.00	0	17,325	0.00%
2022/08/23	1	176.00	1	179.00	176.00	0	16,999	0.00%
2022/08/22	0	0.00	1	187.00	180.00	-1	16,681	-0.01%
2022/08/19	3	185.67	1	184.00	184.50	2	16,210	0.01%
2022/08/18	0	0.00	1	173.50	184.50	-1	15,635	-0.01%
2022/08/17	6	162.92	5	163.50	168.00	1	15,227	0.01%
2022/08/16	0	0.00	2	161.25	161.50	-2	14,415	-0.01%
2022/08/11	1	143.00	0	0.00	143.00	1	14,631	0.01%
2022/08/10	0	0.00	2	146.50	148.00	-2	14,709	-0.01%
2022/08/08	0	0.00	1	142.50	143.00	-1	14,700	-0.01%
2022/08/05	0	0.00	1	139.00	142.00	-1	14,683	-0.01%
2022/08/03	1	133.00	0	0.00	133.50	1	14,638	0.01%
2022/08/02	0	0.00	1	136.00	133.00	-1	14,641	-0.01%
2022/07/29	2	142.00	0	0.00	141.50	2	14,575	0.01%
2022/07/28	3	142.00	4	143.00	141.50	-1	14,550	-0.01%
2022/07/27	5	141.20	5	140.70	141.50	0	14,504	0.00%
2022/07/26	2	149.00	0	0.00	142.00	2	14,371	0.01%
2022/07/25	3	147.50	3	149.17	149.50	0	14,073	0.00%
2022/07/22	0	0.00	4	141.38	144.50	-4	13,539	-0.03%
2022/07/19	1	131.00	1	133.00	130.00	0	13,290	0.00%
2022/07/18	4	129.88	14	130.43	130.00	-10	13,242	-0.08%
2022/07/15	3	134.67	1	137.50	131.00	2	13,165	0.02%
2022/07/14	4	136.88	4	137.88	137.00	0	13,057	0.00%
2022/07/13	1	137.50	11	140.77	139.50	-10	13,098	-0.08%
2022/07/12	2	136.00	2	135.00	135.00	0	13,102	0.00%
2022/07/11	2	131.75	2	133.50	139.00	0	13,132	0.00%
2022/07/08	2	142.75	0	0.00	135.00	2	12,878	0.02%
2022/07/06	15	144.83	10	143.50	143.50	5	12,598	0.04%
2022/07/04	5	138.50	2	138.00	141.50	3	12,505	0.02%
2022/07/01	5	148.50	2	143.00	142.50	3	12,654	0.02%
2022/06/30	7	156.57	0	0.00	153.50	7	12,449	0.06%
2022/06/29	0	0.00	6	157.67	157.50	-6	12,114	-0.05%
2022/06/28	6	149.42	2	154.50	148.50	4	11,846	0.03%
2022/06/27	2	143.25	3	146.83	151.50	-1	11,681	-0.01%
2022/06/24	2	141.25	19	143.55	145.00	-17	12,069	-0.14%
2022/06/23	4	141.38	10	140.80	143.50	-6	12,214	-0.05%
2022/06/22	8	138.44	1	138.50	138.00	7	12,641	0.06%
2022/06/21	5	142.50	1	143.00	146.00	4	12,601	0.03%
2022/06/20	23	143.85	23	144.61	139.00	0	12,569	0.00%
2022/06/17	14	140.96	19	145.13	146.50	-5	12,181	-0.04%
2022/06/16	1	138.00	10	141.00	137.00	-9	11,966	-0.08%
2022/06/15	6	140.83	6	141.00	140.00	0	12,054	0.00%
2022/06/14	0	0.00	6	137.83	136.50	-6	11,769	-0.05%
2022/06/13	22	143.14	1	144.00	143.00	21	11,547	0.18%
2022/06/10	5	149.50	6	150.25	152.00	-1	11,272	-0.01%
2022/06/09	13	144.88	2	148.50	145.50	11	11,067	0.10%
2022/06/08	6	137.83	5	143.50	145.50	1	10,603	0.01%
2022/06/06	0	0.00	1	125.50	127.00	-1	9,962	-0.01%
2022/06/02	1	126.00	1	124.50	124.50	0	10,094	0.00%
2022/05/30	1	127.00	6	127.17	128.00	-5	10,571	-0.05%
2022/05/27	5	127.00	0	0.00	126.50	5	10,969	0.05%
2022/05/26	1	127.50	0	0.00	129.00	1	11,280	0.01%
2022/05/25	0	0.00	5	130.00	131.50	-5	11,444	-0.04%
2022/05/24	5	128.00	0	0.00	127.50	5	11,693	0.04%
2022/05/23	1	130.50	11	130.73	130.50	-10	11,677	-0.09%
2022/05/20	1	131.50	1	129.50	129.50	0	11,628	0.00%
2022/05/19	5	126.30	1	131.50	131.50	4	11,430	0.03%
2022/05/18	0	0.00	1	124.00	129.00	-1	10,988	-0.01%
2022/05/17	5	118.00	0	0.00	117.50	5	10,808	0.05%
2022/05/13	0	0.00	4	117.75	117.50	-4	10,620	-0.04%
2022/05/12	5	114.90	1	117.50	111.00	4	10,550	0.04%
2022/04/29	0	0.00	2	117.50	116.50	-2	10,221	-0.02%
2022/04/28	2	115.00	0	0.00	115.00	2	10,223	0.02%
2022/04/26	1	119.00	1	115.50	115.50	0	10,112	0.00%
2022/04/22	5	132.00	2	135.00	131.00	3	9,896	0.03%
2022/04/21	0	0.00	7	130.50	134.50	-7	9,825	-0.07%
2022/04/20	3	132.83	1	130.00	130.00	2	9,747	0.02%
2022/04/19	1	134.00	1	133.50	133.50	0	9,682	0.00%
2022/04/15	3	133.33	2	129.00	126.50	1	9,301	0.01%
2022/04/14	1	128.50	0	0.00	130.00	1	9,135	0.01%
2022/04/13	1	124.00	4	126.38	129.50	-3	9,004	-0.03%
2022/04/11	1	122.50	0	0.00	124.50	1	8,762	0.01%
2022/04/08	4	127.75	0	0.00	129.00	4	8,652	0.05%
2022/04/07	0	0.00	4	135.00	128.50	-4	8,453	-0.05%
2022/04/01	4	131.50	2	134.50	130.50	2	7,998	0.03%
2022/03/31	3	133.17	1	134.50	135.50	2	7,825	0.03%
2022/03/30	1	135.00	0	0.00	133.50	1	7,527	0.01%
2022/03/29	3	135.33	3	136.50	133.00	0	7,236	0.00%
2022/03/28	1	126.00	1	125.00	125.00	0	6,597	0.00%
2022/03/24	6	115.50	6	117.75	121.00	0	5,562	0.00%
2022/03/23	3	111.50	3	112.00	112.00	0	5,364	0.00%
2022/03/16	0	0.00	1	99.00	99.00	-1	4,574	-0.02%
2022/03/15	0	0.00	5.1	102.99	99.70	-5.1	4,567	-0.11%
2022/03/14	5.1	101.00	0.1	100.00	101.50	5	4,544	0.11%
2022/03/11	0.1	102.50	0	0.00	102.50	0.1	4,585	0.00%
2022/03/10	1	105.00	1	106.50	107.00	0	4,523	0.00%
2022/03/09	1	106.50	11.1	104.99	103.00	-10.1	4,414	-0.23%
2022/03/08	1.1	104.98	1.1	108.45	101.50	-0.1	4,505	0.00%
2022/03/07	5.1	110.97	3	107.50	106.00	2.1	4,375	0.05%
2022/03/04	5.1	113.51	15	114.50	112.50	-10	4,228	-0.24%
2022/03/03	5	117.00	0.1	118.00	115.50	5	4,109	0.12%
2022/03/02	11.1	115.58	11.2	121.35	118.00	-0.1	3,932	0.00%
2022/03/01	0.2	110.78	0	0.00	114.00	0.2	3,615	0.00%
2022/02/25	0	0.00	3	109.00	111.50	-3	3,327	-0.09%
2022/02/24	11	102.32	1	102.50	103.00	10	3,034	0.33%
2022/02/21	0	0.00	1	91.20	92.50	-1	2,948	-0.03%
2022/02/18	1	90.30	0	0.00	90.90	1	3,022	0.03%
2022/01/25	1	85.90	1	84.40	84.40	0	2,928	0.00%
2022/01/24	1	86.20	1	84.40	84.40	0	2,936	0.00%
2022/01/11	0	0.00	4	89.75	89.50	-4	3,007	-0.13%
2021/12/27	1	95.90	0	0.00	96.00	1	3,084	0.03%
2021/12/02	2	106.25	0	0.00	102.00	2	2,729	0.07%
2021/12/01	0	0.00	15	111.00	112.50	-15	2,550	-0.59%
2021/11/29	1	109.00	1	109.00	109.00	0	2,547	0.00%
2021/11/26	1	109.00	0	0.00	109.50	1	2,501	0.04%
2021/11/19	1	114.00	0	0.00	114.50	1	2,241	0.04%
2021/11/18	15	115.50	1	114.50	117.00	14	2,086	0.67%
2021/11/17	1	96.80	2	105.25	106.50	-1	1,977	-0.05%
2021/11/16	1	95.70	1	97.10	97.10	0	2,005	0.00%
2021/11/11	1	92.50	0	0.00	92.00	1	2,166	0.05%
2021/10/27	2	92.40	1	93.90	91.90	1	2,734	0.04%
2021/10/26	0	0.00	2	93.25	93.00	-2	2,781	-0.07%
2021/10/25	1	88.20	0	0.00	91.30	1	2,832	0.04%
2021/10/15	1	99.00	0	0.00	98.00	1	3,409	0.03%
2021/10/14	1	98.60	1	99.40	98.70	0	3,705	0.00%
2021/10/12	0	0.00	1	101.00	100.00	-1	3,961	-0.03%
2021/10/08	0	0.00	6	98.55	100.50	-6	4,075	-0.15%
2021/10/07	1	96.30	0	0.00	96.50	1	4,142	0.02%
2021/10/06	1	93.80	1	94.40	92.70	0	4,310	0.00%
2021/10/05	1	96.50	0	0.00	96.40	1	4,551	0.02%
2021/10/04	3	99.20	2	100.05	96.00	1	4,591	0.02%
2021/09/30	6	105.00	0	0.00	108.00	6	4,537	0.13%
2021/09/29	1	102.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	3	103.50	4	104.50	104.00	-1	4,539	-0.02%
2021/09/27	3	102.17	1	102.00	102.00	2	4,536	0.04%
2021/09/17	0	0.00	1	101.00	102.00	-1	4,895	-0.02%
2021/09/15	1	99.80	1	100.50	101.00	0	4,886	0.00%
2021/09/13	1	101.00	0	0.00	101.00	1	4,885	0.02%
2021/09/09	1	101.00	1	102.00	102.00	0	4,878	0.00%
2021/09/06	1	103.00	1	104.50	102.00	0	4,880	0.00%
2021/08/25	1	107.50	1	108.50	107.00	0	5,020	0.00%
2021/08/23	1	106.00	1	107.00	105.00	0	5,034	0.00%
2021/08/20	1	99.40	1	101.00	100.50	0	5,061	0.00%
2021/08/19	1	110.00	1	111.00	101.50	0	5,045	0.00%
2021/08/18	2	109.75	2	111.00	112.50	0	5,022	0.00%
2021/08/17	1	117.00	1	118.00	113.50	0	5,009	0.00%
2021/08/16	1	115.00	1	119.50	116.50	0	5,107	0.00%
2021/08/13	1	125.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	1	129.00	2	132.00	135.00	-1	5,447	-0.02%
2021/08/10	1	136.50	6	137.83	137.00	-5	5,518	-0.09%
2021/08/09	1	137.50	1	138.50	135.00	0	5,615	0.00%
2021/08/06	0	0.00	1	137.50	137.00	-1	5,609	-0.02%
2021/08/05	2	139.50	1	138.00	138.00	1	5,609	0.02%
2021/08/04	10	146.00	1	148.00	141.00	9	5,536	0.16%
2021/08/03	1	146.00	5	145.50	145.50	-4	5,343	-0.07%
2021/08/02	2	144.00	10	145.75	147.50	-8	5,320	-0.15%
2021/07/30	14	146.54	1	146.50	146.50	13	5,268	0.25%
2021/07/27	0	0.00	10	151.00	148.50	-10	5,059	-0.20%
2021/07/26	10	147.00	0	0.00	153.00	10	5,012	0.20%
2021/07/23	0	0.00	5	148.50	146.00	-5	4,936	-0.10%
2021/07/21	1	143.00	4	148.63	154.50	-3	4,671	-0.06%
2021/07/20	8	145.31	0	0.00	140.50	8	4,495	0.18%
2021/07/16	0	0.00	2	131.25	134.50	-2	4,024	-0.05%
2021/07/15	8	127.94	2	130.75	127.50	6	3,925	0.15%
2021/07/14	2	128.25	1	130.00	128.50	1	3,801	0.03%
2021/07/13	1	123.50	10	122.70	127.00	-9	3,717	-0.24%
2021/07/12	3	119.17	1	121.50	122.00	2	3,522	0.06%
2021/07/09	0	0.00	1	109.00	114.00	-1	3,243	-0.03%
2021/07/07	2	103.50	1	107.50	107.50	1	3,171	0.03%
2021/07/06	5	107.50	0	0.00	107.00	5	3,134	0.16%
2021/07/01	1	101.50	0	0.00	105.00	1	2,988	0.03%
2021/06/30	1	100.00	1	101.50	101.50	0	2,878	0.00%
2021/06/07	1	90.30	1	91.50	90.80	0	2,360	0.00%
2021/06/03	0	0.00	1	90.10	88.80	-1	2,299	-0.04%
2021/05/27	0	0.00	5	95.20	96.40	-5	2,081	-0.24%
2021/05/26	0	0.00	4	92.70	92.20	-4	1,979	-0.20%
2021/05/25	0	0.00	1	90.40	93.20	-1	1,939	-0.05%
2021/05/24	0	0.00	4	91.15	92.10	-4	1,865	-0.21%
2021/05/21	0	0.00	1	92.00	91.00	-1	1,751	-0.06%
2021/05/20	1	92.00	0	0.00	86.00	1	1,631	0.06%
2021/05/19	3	88.37	0	0.00	88.00	3	1,454	0.21%
2021/05/18	2	83.80	0	0.00	83.90	2	1,327	0.15%
2021/05/17	1	81.80	0	0.00	82.50	1	1,212	0.08%
2021/04/27	0	0.00	3	82.40	82.80	-3	1,026	-0.29%
2021/04/22	0	0.00	1	81.90	79.70	-1	1,019	-0.10%
2021/04/15	0	0.00	3	83.30	83.10	-3	977	-0.31%
2021/04/13	0	0.00	13	82.98	81.40	-13	955	-1.36%
2021/04/12	20	82.67	1	82.90	82.70	19	935	2.03%
2021/04/08	6	80.70	0	0.00	81.40	6	901	0.67%
2021/03/31	0	0.00	6	77.93	77.70	-6	855	-0.70%
2021/03/11	1	77.10	5	76.50	75.00	-4	806	-0.50%
2021/01/21	5	70.50	0	0.00	69.80	5	942	0.53%
2021/01/11	5	77.50	0	0.00	78.80	5	911	0.55%
2020/11/18	0	0.00	1	85.90	86.00	-1	1,417	-0.07%
2020/10/23	0	0.00	8	82.98	82.70	-8	1,458	-0.55%
2020/10/08	8	80.00	0	0.00	80.20	8	1,648	0.49%
2020/09/29	1	80.40	0	0.00	80.60	1	1,915	0.05%
2020/09/28	2	81.00	3	81.53	81.10	-1	1,913	-0.05%
2020/09/24	0	0.00	5	85.00	84.40	-5	1,748	-0.29%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,721	-0.06%
2020/09/17	0	0.00	10	84.20	82.80	-10	1,852	-0.54%
2020/08/28	0	0.00	1	81.50	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	1	80.70	81.10	-1	2,137	-0.05%
2020/08/21	1	77.40	0	0.00	77.40	1	2,137	0.05%
2020/08/17	0	0.00	1	81.70	82.00	-1	2,250	-0.04%
2020/07/28	1	77.00	0	0.00	76.40	1	2,733	0.04%
2020/07/21	1	82.50	0	0.00	82.00	1	2,831	0.04%
2020/07/17	10	81.00	0	0.00	79.60	10	2,856	0.35%
2020/07/10	0	0.00	2	84.70	84.40	-2	2,898	-0.07%
2020/07/09	1	84.10	1	88.80	87.50	0	2,857	0.00%
2020/06/29	5	84.00	0	0.00	83.20	5	2,962	0.17%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/18	0	0.00	5	86.50	83.00	-5	2,818	-0.18%
2020/06/17	2	83.50	0	0.00	84.10	2	2,787	0.07%
2020/05/27	5	79.50	0	0.00	79.70	5	3,096	0.16%
2020/05/26	1	82.30	5	83.00	80.10	-4	3,083	-0.13%
2020/05/25	0	0.00	2	79.00	78.80	-2	2,987	-0.07%
2020/05/22	2	78.70	0	0.00	77.80	2	2,962	0.07%
2020/05/20	0	0.00	2	78.25	78.00	-2	2,908	-0.07%
2020/05/19	1	77.50	0	0.00	77.30	1	2,900	0.03%
2020/05/15	1	73.00	2	75.50	75.00	-1	2,864	-0.03%
2020/05/14	1	75.20	0	0.00	75.10	1	2,869	0.03%
2020/05/13	1	77.60	0	0.00	78.10	1	2,853	0.04%
2020/05/08	5	77.50	0	0.00	77.40	5	2,874	0.17%
2020/05/05	0	0.00	1	78.30	78.10	-1	2,672	-0.04%
2020/04/30	0	0.00	3	75.43	74.90	-3	2,640	-0.11%
2020/04/23	1	71.50	0	0.00	70.80	1	2,670	0.04%
2020/04/15	1	70.60	0	0.00	70.30	1	2,951	0.03%
2020/04/14	2	69.00	0	0.00	69.70	2	2,954	0.07%
2020/03/27	0	0.00	2	58.70	57.50	-2	3,239	-0.06%
2020/03/25	0	0.00	1	51.00	52.90	-1	3,148	-0.03%
2020/03/20	2	49.00	0	0.00	49.50	2	3,134	0.06%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/09	4	94.78	4	97.60	94.70	0	2,888	0.00%
2020/02/17	1	93.40	1	93.00	93.00	0	3,525	0.00%
2020/02/11	1	91.90	2	91.25	91.40	-1	3,771	-0.03%
2020/02/07	4	88.70	0	0.00	88.70	4	3,856	0.10%
2020/02/06	1	90.10	1	92.00	90.20	0	3,854	0.00%
2020/02/05	0	0.00	4	90.30	90.80	-4	3,968	-0.10%
2020/01/17	1	107.00	1	105.00	105.00	0	3,934	0.00%
2020/01/16	2	106.25	1	105.00	105.00	1	3,896	0.03%
2020/01/15	2	108.00	1	105.50	105.50	1	3,873	0.03%
2020/01/14	1	107.50	1	107.00	107.00	0	3,844	0.00%
2020/01/13	2	110.00	1	109.00	109.00	1	3,798	0.03%
2020/01/08	0	0.00	1	109.00	109.50	-1	3,538	-0.03%
2019/12/30	0	0.00	1	115.00	115.00	-1	3,205	-0.03%
2019/12/23	1	111.50	1	113.00	113.00	0	3,320	0.00%
2019/12/12	0	0.00	1	107.50	107.50	-1	3,211	-0.03%
2019/12/09	1	113.50	0	0.00	113.00	1	3,261	0.03%
2019/12/06	0	0.00	2	111.50	111.50	-2	3,252	-0.06%
2019/12/05	1	110.00	1	112.00	112.00	0	3,255	0.00%
2019/12/03	2	109.50	2	108.00	108.00	0	3,270	0.00%
2019/11/27	1	116.50	1	115.00	115.50	0	3,319	0.00%
2019/11/15	1	105.00	1	109.00	108.50	0	3,213	0.00%
2019/11/06	0	0.00	11	107.32	106.50	-11	3,147	-0.35%
2019/11/05	0	0.00	2	106.00	107.00	-2	3,100	-0.06%
2019/11/04	0	0.00	2	102.00	102.50	-2	3,060	-0.07%
2019/11/01	1	99.30	0	0.00	101.50	1	3,113	0.03%
2019/10/31	0	0.00	2	97.60	97.50	-2	3,097	-0.06%
2019/10/30	1	98.40	0	0.00	99.00	1	3,173	0.03%
2019/10/28	1	96.60	1	95.40	96.60	0	3,349	0.00%
2019/10/24	0	0.00	2	96.80	96.80	-2	3,349	-0.06%
2019/10/18	1	93.00	0	0.00	92.30	1	3,399	0.03%
2019/10/17	1	91.80	1	92.50	92.50	0	3,472	0.00%
2019/09/27	0	0.00	3	100.50	99.10	-3	4,321	-0.07%
2019/09/26	0	0.00	1	101.00	102.00	-1	4,443	-0.02%
2019/09/25	1	98.60	0	0.00	99.10	1	4,626	0.02%
2019/09/18	1	96.10	0	0.00	95.70	1	4,887	0.02%
2019/09/17	3	96.73	0	0.00	96.30	3	4,952	0.06%
2019/09/16	0	0.00	2	94.40	95.10	-2	5,076	-0.04%
2019/09/11	3	96.00	2	94.90	95.20	1	5,336	0.02%
2019/09/09	0	0.00	1	99.00	99.50	-1	5,725	-0.02%
2019/09/06	2	99.00	0	0.00	98.00	2	5,913	0.03%
2019/09/05	3	101.10	1	99.40	99.40	2	5,986	0.03%
2019/09/04	0	0.00	5	102.90	102.00	-5	5,991	-0.08%
2019/09/03	3	100.33	0	0.00	100.50	3	5,967	0.05%
2019/08/30	0	0.00	1	98.90	98.90	-1	6,027	-0.02%
2019/08/29	0	0.00	2	99.90	98.80	-2	6,064	-0.03%
2019/08/28	0	0.00	6	97.93	99.50	-6	6,050	-0.10%
2019/08/23	3	98.50	3	98.83	98.10	0	6,163	0.00%
2019/08/20	4	98.85	3	99.77	99.10	1	6,208	0.02%
2019/08/14	2	96.50	0	0.00	96.40	2	6,532	0.03%
2019/08/13	3	99.27	3	99.00	98.00	0	6,534	0.00%
2019/08/08	2	94.70	0	0.00	94.40	2	6,801	0.03%
2019/08/07	0	0.00	2	93.60	94.20	-2	6,967	-0.03%
2019/08/06	0	0.00	1	89.80	94.50	-1	6,981	-0.01%
2019/08/02	10	99.97	1	98.50	98.40	9	6,904	0.13%
2019/08/01	1	101.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	2	100.15	0	0.00	98.80	2	6,888	0.03%
2019/07/26	1	122.00	0	0.00	121.50	1	6,751	0.01%
2019/07/24	0	0.00	1	123.50	123.00	-1	6,857	-0.01%
2019/07/22	1	121.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	1	121.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	1	127.00	1	127.00	122.50	0	7,141	0.00%
2019/07/17	1	124.50	1	123.00	124.00	0	7,199	0.00%
2019/07/16	2	123.50	3	125.67	124.00	-1	7,198	-0.01%
2019/07/15	9	121.67	0	0.00	122.00	9	7,043	0.13%
2019/07/12	0	0.00	8	117.50	117.00	-8	6,933	-0.12%
2019/07/11	0	0.00	1	114.50	114.50	-1	6,962	-0.01%
2019/07/09	1	116.50	1	115.00	115.00	0	7,262	0.00%
2019/07/08	1	117.50	0	0.00	115.00	1	7,385	0.01%
2019/07/05	0	0.00	2	120.00	120.00	-2	7,655	-0.03%
2019/07/03	1	118.50	1	116.50	118.00	0	7,830	0.00%
2019/07/02	2	114.50	0	0.00	117.00	2	7,847	0.03%
2019/07/01	2	111.25	0	0.00	112.00	2	7,776	0.03%
2019/06/28	2	111.00	4	111.50	111.50	-2	7,896	-0.03%
2019/06/27	2	111.50	0	0.00	113.00	2	7,985	0.03%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/21	0	0.00	1	116.00	116.00	-1	8,307	-0.01%
2019/06/20	0	0.00	2	114.00	117.00	-2	8,286	-0.02%
2019/06/17	2	112.00	1	113.50	112.50	1	8,383	0.01%
2019/06/14	1	105.50	4	107.13	107.00	-3	8,255	-0.04%
2019/06/13	4	104.25	0	0.00	102.50	4	8,148	0.05%
2019/06/12	2	102.00	2	103.75	104.00	0	8,351	0.00%
2019/05/29	0	0.00	1	106.50	105.00	-1	9,784	-0.01%
2019/05/28	1	104.50	0	0.00	108.50	1	9,943	0.01%
2019/05/24	2	108.00	1	107.00	104.50	1	10,059	0.01%
2019/05/23	1	104.00	0	0.00	105.00	1	9,946	0.01%
2019/05/22	1	103.00	1	104.00	101.50	0	9,930	0.00%
2019/05/17	0	0.00	2	99.30	99.80	-2	10,302	-0.02%
2019/05/16	10	105.00	10	104.00	100.00	0	10,309	0.00%
2019/05/15	0	0.00	1	101.50	102.00	-1	10,145	-0.01%
2019/05/10	2	94.10	1	95.50	91.50	1	10,486	0.01%
2019/05/09	5	92.86	1	97.50	92.70	4	10,509	0.04%
2019/05/06	1	98.60	0	0.00	96.60	1	10,796	0.01%
2019/04/30	0	0.00	3	93.50	94.00	-3	10,897	-0.03%
2019/04/29	3	93.10	0	0.00	89.80	3	10,771	0.03%
2019/04/26	4	97.40	6	95.00	95.00	-2	10,651	-0.02%
2019/04/25	4	102.00	0	0.00	98.00	4	10,556	0.04%
2019/04/24	1	105.00	2	108.00	104.00	-1	10,417	-0.01%
2019/04/18	5	104.30	0	0.00	104.00	5	10,111	0.05%
2019/04/16	1	104.00	4	105.50	105.50	-3	10,023	-0.03%
2019/04/15	5	107.30	1	106.00	105.50	4	9,913	0.04%
2019/04/12	1	113.50	1	114.00	112.50	0	9,713	0.00%
2019/04/11	1	111.50	2	109.50	110.50	-1	9,613	-0.01%
2019/04/10	3	113.83	4	115.25	117.00	-1	9,301	-0.01%
2019/04/09	1	117.00	0	0.00	113.00	1	9,170	0.01%
2019/04/08	2	115.25	0	0.00	113.00	2	9,023	0.02%
2019/04/03	0	0.00	1	118.50	120.00	-1	8,840	-0.01%
2019/04/02	1	117.00	0	0.00	115.50	1	8,605	0.01%
2019/03/29	1	125.00	1	121.50	121.50	0	8,290	0.00%
2019/03/27	0	0.00	1	126.00	125.00	-1	8,173	-0.01%
2019/03/26	0	0.00	1	132.50	131.00	-1	8,153	-0.01%
2019/03/21	4	133.63	3	132.50	135.00	1	7,915	0.01%
2019/03/20	1	129.00	0	0.00	131.00	1	7,718	0.01%
2019/03/19	1	128.50	0	0.00	126.00	1	7,683	0.01%
2019/03/18	0	0.00	4	124.13	124.50	-4	7,562	-0.05%
2019/03/15	3	125.50	0	0.00	125.00	3	7,641	0.04%
2019/03/14	4	123.25	3	124.67	127.00	1	7,503	0.01%
2019/03/13	15	123.97	6	123.33	123.00	9	7,558	0.12%
2019/03/12	1	117.50	0	0.00	118.50	1	7,103	0.01%
2019/03/06	0	0.00	1	107.00	111.00	-1	6,788	-0.01%
2019/03/05	0	0.00	1	107.50	105.50	-1	6,726	-0.01%
2019/02/27	3	106.00	4	102.38	106.00	-1	6,653	-0.02%
2019/02/26	2	97.90	2	98.60	96.50	0	6,614	0.00%
2019/02/22	24	106.46	0	0.00	106.00	24	6,893	0.35%
2019/02/21	17	107.44	0	0.00	106.50	17	6,847	0.25%
2019/02/20	0	0.00	1	108.50	111.00	-1	6,946	-0.01%
2019/02/19	5	110.60	5	108.30	109.00	0	6,887	0.00%
2019/02/18	1	106.50	0	0.00	107.00	1	6,640	0.02%
2019/02/14	2	96.70	0	0.00	97.40	2	6,291	0.03%
2019/02/13	0	0.00	1	98.20	99.10	-1	6,187	-0.02%
2019/02/12	1	96.00	2	92.90	95.80	-1	6,032	-0.02%
2019/02/11	1	87.10	1	91.00	91.00	0	5,808	0.00%
2019/01/29	0	0.00	2	83.15	83.80	-2	5,605	-0.04%
2019/01/25	6	80.28	8	81.14	80.80	-2	5,397	-0.04%
2019/01/24	20	79.09	22	79.40	79.90	-2	5,292	-0.04%
2019/01/23	9	74.84	7	75.81	76.20	2	5,181	0.04%
2019/01/22	1	73.20	2	72.20	72.20	-1	5,161	-0.02%
2019/01/21	0	0.00	1	72.90	72.70	-1	5,279	-0.02%
2019/01/18	2	73.00	8	73.10	72.50	-6	5,389	-0.11%
2019/01/17	1	70.30	0	0.00	70.00	1	5,515	0.02%
2019/01/14	1	73.40	2	72.70	72.80	-1	5,989	-0.02%
2019/01/09	1	76.10	0	0.00	76.00	1	6,455	0.02%
2019/01/08	6	78.27	1	77.70	77.50	5	6,583	0.08%
2019/01/04	5	77.22	2	76.60	75.70	3	6,930	0.04%
2019/01/03	1	78.00	1	78.40	77.20	0	7,041	0.00%
2018/12/26	20	71.60	5	73.36	71.60	15	7,653	0.20%
2018/12/25	1	73.10	6	72.85	73.10	-5	7,647	-0.07%
2018/12/24	0	0.00	10	72.70	74.20	-10	7,653	-0.13%
2018/12/12	2	82.00	1	81.60	81.60	1	7,186	0.01%
2018/12/11	0	0.00	1	81.00	80.00	-1	7,080	-0.01%
2018/12/10	1	78.00	1	81.10	79.20	0	7,022	0.00%
2018/12/06	1	78.30	1	81.50	74.10	0	6,722	0.00%
2018/12/03	0	0.00	2	78.60	78.80	-2	6,434	-0.03%
2018/11/26	1	75.30	1	75.40	76.40	0	5,845	0.00%
2018/11/23	1	74.50	1	75.60	75.60	0	5,714	0.00%
2018/11/21	0	0.00	1	70.50	70.50	-1	5,205	-0.02%
2018/11/20	1	64.80	1	65.20	64.10	0	4,983	0.00%
2018/11/19	1	63.90	1	64.20	64.60	0	4,935	0.00%
2018/11/01	5	62.40	5	61.60	60.80	0	4,565	0.00%
2018/10/30	4	59.40	4	59.60	59.00	0	4,504	0.00%
2018/10/25	1	63.40	1	64.20	63.30	0	4,334	0.00%
2018/10/23	0	0.00	1	68.60	65.90	-1	4,012	-0.02%
2018/10/18	1	67.00	1	68.10	66.00	0	3,623	0.00%
2018/10/17	3	66.67	4	66.83	67.20	-1	3,478	-0.03%
2018/10/16	4	64.73	0	0.00	63.40	4	3,237	0.12%
2018/10/15	6	64.90	3	65.60	65.90	3	3,152	0.10%
2018/10/12	0	0.00	8	61.35	63.80	-8	2,834	-0.28%
2018/10/11	4	57.65	6	58.18	58.00	-2	2,746	-0.07%
2018/10/09	2	62.70	0	0.00	61.00	2	2,633	0.08%
2018/10/08	0	0.00	1	62.50	62.50	-1	2,566	-0.04%
2018/09/28	2	51.60	0	0.00	51.60	2	2,343	0.09%
2018/09/11	0	0.00	1	52.70	53.20	-1	2,726	-0.04%
2018/08/30	0	0.00	1	62.90	62.50	-1	3,675	-0.03%
2018/08/29	2	62.25	2	63.00	63.00	0	3,818	0.00%
2018/08/28	2	63.20	1	63.90	62.30	1	4,051	0.02%
2018/08/17	1	65.00	1	65.20	63.50	0	4,855	0.00%
2018/08/14	1	62.00	1	63.20	65.00	0	5,035	0.00%
2018/08/07	0	0.00	2	70.70	70.40	-2	5,395	-0.04%
2018/08/03	2	70.85	2	71.45	71.80	0	5,493	0.00%
2018/08/02	4	70.65	2	69.00	69.00	2	5,629	0.04%
2018/07/27	0	0.00	1	68.70	68.50	-1	6,185	-0.02%
2018/07/26	2	70.40	1	70.60	69.10	1	6,384	0.02%
2018/07/24	1	70.10	0	0.00	69.90	1	6,670	0.01%
2018/07/17	0	0.00	3	73.10	71.30	-3	7,892	-0.04%
2018/07/16	0	0.00	1	75.40	74.70	-1	8,350	-0.01%
2018/07/13	1	72.00	2	72.30	72.10	-1	8,375	-0.01%
2018/07/12	2	69.35	2	69.60	70.90	0	8,422	0.00%
2018/07/09	3	67.50	2	66.30	67.80	1	8,641	0.01%
2018/07/06	2	63.00	0	0.00	62.80	2	8,858	0.02%
2018/07/03	3	76.10	3	74.40	73.50	0	9,087	0.00%
2018/07/02	1	77.80	1	77.70	77.90	0	9,095	0.00%
2018/06/29	1	77.20	3	77.07	76.80	-2	9,088	-0.02%
2018/06/28	3	77.77	2	76.70	76.80	1	9,137	0.01%
2018/06/25	2	82.30	0	0.00	81.80	2	9,075	0.02%
2018/06/22	1	86.20	0	0.00	83.30	1	9,151	0.01%
2018/06/12	0	0.00	1	90.30	87.30	-1	8,543	-0.01%
2018/06/07	0	0.00	3	91.50	89.10	-3	8,154	-0.04%
2018/06/06	1	87.70	1	90.00	88.80	0	7,921	0.00%
2018/06/05	1	90.00	1	89.90	88.90	0	7,773	0.00%
2018/06/04	3	89.63	2	90.10	87.10	1	7,532	0.01%
2018/06/01	1	82.50	0	0.00	86.30	1	7,180	0.01%
2018/05/30	0	0.00	3	71.50	72.00	-3	6,813	-0.04%
2018/05/29	5	72.08	1	75.00	72.00	4	6,763	0.06%
2018/05/23	3	77.30	5	75.36	77.60	-2	6,567	-0.03%
2018/05/22	3	74.00	5	74.56	73.40	-2	6,431	-0.03%
2018/05/21	3	73.40	3	75.30	73.40	0	6,376	0.00%
2018/05/18	2	74.60	2	74.05	74.80	0	6,269	0.00%
2018/05/16	2	80.55	0	0.00	77.30	2	6,093	0.03%
2018/05/14	2	78.90	0	0.00	81.20	2	5,886	0.03%
2018/05/11	20	79.50	0	0.00	78.60	20	5,761	0.35%
2018/05/10	13	79.42	5	79.44	81.90	8	5,666	0.14%
2018/05/09	1	77.00	3	79.20	77.00	-2	5,455	-0.04%
2018/05/08	1	81.70	1	84.00	80.90	0	5,277	0.00%
2018/05/07	2	81.55	1	80.80	82.80	1	5,180	0.02%
2018/05/04	1	80.30	0	0.00	80.30	1	5,026	0.02%
2018/05/03	4	87.68	1	90.70	86.10	3	4,759	0.06%
2018/05/02	0	0.00	12	90.18	91.20	-12	4,545	-0.26%
2018/04/30	3	88.73	2	92.50	89.20	1	4,420	0.02%
2018/04/27	2	89.90	1	92.20	88.80	1	4,208	0.02%
2018/04/26	2	91.90	1	95.20	91.00	1	3,949	0.03%
2018/04/25	1	87.60	3	86.57	88.90	-2	3,471	-0.06%
2018/04/23	1	83.00	1	86.30	83.00	0	3,014	0.00%
2018/04/20	9	81.50	13	82.09	81.80	-4	2,787	-0.14%
2018/04/16	1	71.00	2	71.65	71.50	-1	1,902	-0.05%
2018/04/13	1	72.00	3	70.30	70.50	-2	1,770	-0.11%
2018/04/11	0	0.00	4	65.63	65.70	-4	1,255	-0.32%
2018/04/10	0	0.00	2	58.75	59.80	-2	1,088	-0.18%
2018/04/09	2	58.45	1	60.10	60.90	1	926	0.11%
2018/04/03	1	56.30	0	0.00	55.40	1	816	0.12%
2018/03/31	0	0.00	1	55.50	55.20	-1	730	-0.14%
2018/03/29	1	53.60	0	0.00	53.30	1	650	0.15%
2018/03/26	0	0.00	3	52.00	53.70	-3	488	-0.61%
2018/03/23	0	0.00	5	49.22	48.90	-5	449	-1.11%
2018/03/15	0	0.00	5	47.00	47.10	-5	392	-1.27%
2018/03/13	3	45.00	0	0.00	45.05	3	368	0.81%
2018/02/07	3	45.50	0	0.00	44.70	3	483	0.62%
2018/02/02	2	49.00	0	0.00	49.00	2	515	0.39%
2018/01/02	0	0.00	10	51.20	51.10	-10	647	-1.54%