加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.00%
  • 成交量
    5,170張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039.1315.195310.00307.504.16,6340.06%
2024/05/021317.5000.00317.0016,6020.02%
2024/04/3000.001.1324.00323.00-1.16,606-0.02%
2024/04/291319.002323.00329.00-16,734-0.01%
2024/04/264312.004314.00314.5006,7670.00%
2024/04/252315.7500.00312.0026,7840.03%
2024/04/242319.502322.50320.5006,8110.00%
2024/04/235319.204322.00320.5016,8780.01%
2024/04/223319.173314.00313.0007,0020.00%
2024/04/194314.881312.50311.5037,2200.04%
2024/04/188322.5600.00321.0087,1680.11%
2024/04/172337.2500.00333.5027,1750.03%
2024/04/160.2330.007335.00334.00-6.87,140-0.10%
2024/04/155335.001342.00332.5047,0060.06%
2024/04/125343.8013.1339.42342.00-8.17,026-0.12%
2024/04/111327.003330.17325.00-26,982-0.03%
2024/04/103325.672328.75326.5016,9100.01%
2024/04/091325.5000.00323.0016,8610.01%
2024/04/0800.007.6330.95325.00-7.66,869-0.11%
2024/04/031318.475.5319.23317.50-4.56,735-0.07%
2024/04/023310.172310.75310.5016,5970.02%
2024/04/019311.5016312.81308.00-76,573-0.11%
2024/03/293302.674304.50304.00-16,465-0.02%
2024/03/2812.1310.548310.94306.004.16,4360.06%
2024/03/2739310.3157.2304.02310.00-18.26,315-0.29%
2024/03/2611295.5912299.29293.00-15,985-0.02%
2024/03/259298.0032.1299.95294.50-23.15,987-0.39%
2024/03/220.2280.759.1283.99288.50-8.95,788-0.15%
2024/03/2100.000.1277.50274.50-0.15,7660.00%
2024/03/200.1278.007.1276.87276.50-75,825-0.12%
2024/03/193.1273.352.3273.43275.500.85,8110.01%
2024/03/183.1271.922.1272.33271.0015,8940.02%
2024/03/156.4265.576.2269.45271.500.25,9280.00%
2024/03/143.2269.013.6271.72270.00-0.45,896-0.01%
2024/03/139.5267.970.1276.50266.509.45,9390.16%
2024/03/121274.0000.00274.0016,0230.02%
2024/03/111.1272.5900.00273.501.16,0700.02%
2024/03/083.1278.311277.00275.002.16,2460.03%
2024/03/072280.753282.33284.00-16,386-0.02%
2024/03/061.1289.1400.00289.001.16,5810.02%
2024/03/053295.831297.50294.5026,5820.03%
2024/03/042289.503290.00291.50-16,550-0.02%
2024/03/011289.503290.00289.50-26,606-0.03%
2024/02/297293.072.1291.21289.504.96,8500.07%
2024/02/271298.507297.63296.00-66,802-0.09%
2024/02/2612289.9719.1288.70293.50-76,616-0.11%
2024/02/231273.002273.00272.00-16,475-0.02%
2024/02/224275.131274.00273.0036,5230.05%
2024/02/2113279.2710.6277.76276.502.56,6390.04%
2024/02/2000.001278.00275.50-16,686-0.01%
2024/02/191276.000.1278.00275.0016,8360.01%
2024/02/1600.001.3274.62277.00-1.36,991-0.02%
2024/02/151.7272.0600.00273.001.77,0300.02%
2024/02/051.5274.4200.00275.501.57,0470.02%
2024/02/027.2274.373276.17274.504.27,2210.06%
2024/02/011287.0000.00282.0017,2310.01%
2024/01/315276.8014.5278.57279.50-9.57,211-0.13%
2024/01/3010.8273.965.1271.14271.005.77,2700.08%
2024/01/2900.002275.25277.00-27,243-0.03%
2024/01/262274.0000.00273.5027,3270.03%
2024/01/252278.752.1275.54274.50-0.17,3750.00%
2024/01/243279.502278.50278.0017,4710.01%
2024/01/2316.2274.9616273.75276.500.27,5560.00%
2024/01/2210282.766281.00282.5047,5860.05%
2024/01/192.1289.003288.00288.50-0.97,813-0.01%
2024/01/182.5287.201.3285.30288.501.37,9230.02%
2024/01/175.2290.843290.83288.502.28,0520.03%
2024/01/166.2299.7614300.06303.00-7.88,078-0.10%
2024/01/1531296.4637.4295.45296.50-6.47,934-0.08%
2024/01/121287.001283.50282.5007,7150.00%
2024/01/111283.002282.50281.50-17,746-0.01%
2024/01/100286.102.1288.24290.00-2.17,653-0.03%
2024/01/093284.672281.75288.0017,6130.01%
2024/01/082285.2510.1285.43284.50-8.17,572-0.11%
2024/01/056280.1711.3280.27285.00-5.37,456-0.07%
2024/01/042273.752273.75272.0007,2770.00%
2024/01/034273.7513277.50270.50-97,252-0.12%
2024/01/024275.138275.69275.50-47,146-0.06%
2023/12/293268.508271.63272.00-57,086-0.07%
2023/12/283265.002.1269.26264.000.97,0110.01%
2023/12/272266.744268.13269.50-26,981-0.03%
2023/12/261.1263.932262.50264.00-16,955-0.01%
2023/12/254260.5000.00260.0046,9550.06%
2023/12/2210267.251268.00267.0096,8930.13%
2023/12/218269.812271.75268.5066,8900.09%
2023/12/204276.253276.33273.5016,8610.01%
2023/12/195270.303272.67273.5026,7790.03%
2023/12/1800.006276.08272.50-66,815-0.09%
2023/12/159273.119272.89274.0006,8310.00%
2023/12/142269.253268.00268.50-16,792-0.01%
2023/12/139268.502268.25264.5076,7640.10%
2023/12/121.1279.0900.00274.001.16,7070.02%
2023/12/111276.0000.00274.5016,6530.02%
2023/12/082273.753277.67272.00-16,615-0.02%
2023/12/073274.0012.1277.25274.00-9.16,627-0.14%
2023/12/067271.431273.50270.0066,5210.09%
2023/12/0515273.979.3275.80272.005.86,4870.09%
2023/12/047.1274.3219.4275.89277.00-12.36,286-0.20%
2023/12/0115269.7317.1270.27267.50-2.16,085-0.03%
2023/11/305260.202261.50258.5035,8390.05%
2023/11/291.1256.502260.25261.00-0.95,805-0.02%
2023/11/283.1258.475258.50258.00-25,753-0.03%
2023/11/277259.299.1258.26257.00-2.15,706-0.04%
2023/11/245.3246.726251.00250.00-0.85,466-0.01%
2023/11/222.1247.973252.67245.50-0.95,363-0.02%
2023/11/216.2248.822248.75248.004.25,3280.08%
2023/11/207253.865.1259.29251.5025,3210.04%
2023/11/177.1254.193.3253.70254.003.85,2180.07%
2023/11/164.2254.8811.1254.77253.00-6.95,168-0.13%
2023/11/1515.1251.469.4248.65252.005.75,0610.11%
2023/11/141.1230.500.1233.00238.5014,9290.02%
2023/11/132.1236.301234.50233.001.14,9920.02%
2023/11/109.1241.0614.1239.97240.50-5.15,229-0.10%
2023/11/092.3237.370.1242.00236.002.35,2200.04%
2023/11/0800.003.1242.17242.00-3.15,433-0.06%
2023/11/079.1250.3210251.45243.50-0.95,584-0.02%
2023/11/063248.171248.50247.0025,7260.03%
2023/11/032.2247.203248.67244.50-0.95,828-0.01%
2023/11/022.1247.244247.00248.50-25,801-0.03%
2023/11/010.1252.502256.50251.00-1.95,757-0.03%
2023/10/315.1251.804254.13252.001.15,6890.02%
2023/10/306.2255.9914.4255.69252.00-8.25,730-0.14%
2023/10/2722254.1421253.21254.0015,6190.02%
2023/10/263.5238.181242.00236.002.55,3590.05%
2023/10/257239.8613241.27240.00-65,272-0.11%
2023/10/2410227.459229.72230.0015,1330.02%
2023/10/233216.673215.83215.0005,1290.00%
2023/10/203210.001209.00208.5025,2540.04%
2023/10/195.1218.101218.50218.004.15,4170.07%
2023/10/185.1213.100.1213.50210.5055,5660.09%
2023/10/171219.001217.50217.0005,7350.00%
2023/10/163222.330224.50220.5035,9180.05%
2023/10/130.1229.000.2229.00227.50-0.15,9820.00%
2023/10/1200.0010.1230.23232.50-10.16,058-0.17%
2023/10/111232.0000.00232.0016,1830.02%
2023/10/068237.882239.50238.0066,3030.10%
2023/10/051237.002236.75235.00-16,449-0.02%
2023/10/0400.001232.50232.50-16,534-0.02%
2023/10/031234.5000.00234.0016,6400.02%
2023/10/021.1238.051.1237.18238.0006,7190.00%
2023/09/2800.001239.00238.50-16,825-0.01%
2023/09/2700.001236.50237.00-16,999-0.01%
2023/09/262.1235.5200.00235.502.17,1840.03%
2023/09/252.1237.292.1238.74239.50-0.17,5290.00%
2023/09/221233.502233.50234.00-17,696-0.01%
2023/09/213.3231.483233.83233.500.37,9370.00%
2023/09/2013.3241.852241.50237.5011.38,1280.14%
2023/09/195250.903.1251.96249.5028,2560.02%
2023/09/182247.501247.50246.5018,2810.01%
2023/09/1500.002.1243.78246.50-2.18,385-0.02%
2023/09/142245.505245.50246.50-38,414-0.04%
2023/09/133242.172241.00242.5018,4690.01%
2023/09/125241.001238.00240.0048,5950.05%
2023/09/1100.001249.50246.00-18,647-0.01%
2023/09/087244.931244.00246.0068,7580.07%
2023/09/071247.501247.50247.5008,7660.00%
2023/09/061250.000.1252.00250.000.98,8200.01%
2023/09/054252.002253.50250.0028,8600.02%
2023/09/041255.001257.00256.0008,9160.00%
2023/09/012257.004257.88258.50-28,964-0.02%
2023/08/317255.218255.50253.50-19,023-0.01%
2023/08/301255.002.1256.73257.00-1.19,202-0.01%
2023/08/281245.503.1248.42247.50-2.19,262-0.02%
2023/08/251.1249.0900.00248.001.19,2870.01%
2023/08/243248.673249.50249.5009,3050.00%
2023/08/232249.781249.50249.5019,3040.01%
2023/08/225.1258.495255.20255.000.19,4250.00%
2023/08/214.6258.474259.88260.000.69,4820.01%
2023/08/185.2259.883260.50254.002.29,5900.02%
2023/08/174259.254261.75259.5009,7090.00%
2023/08/1621.2271.8620272.68268.001.29,7450.01%
2023/08/153262.334.1262.05263.50-1.110,042-0.01%
2023/08/1415.2249.196.1249.43250.009.210,3980.09%
2023/08/1131.1278.8612274.33269.0019.110,4930.18%
2023/08/1012.4286.097292.14286.005.410,3560.05%
2023/08/092.2279.075.3287.94292.00-3.110,287-0.03%
2023/08/083.3281.6400.00280.503.310,4170.03%
2023/08/072.4287.5200.00285.502.410,7170.02%
2023/08/041.6283.781289.50289.500.610,7790.01%
2023/08/025290.602299.00285.50310,8400.03%
2023/08/012292.001292.00293.00110,8080.01%
2023/07/312.2286.434289.88286.50-1.810,838-0.02%
2023/07/288.3286.4900.00286.008.311,1030.07%
2023/07/275294.405294.30291.50011,1550.00%
2023/07/2616.2295.243292.83291.0013.211,3270.12%
2023/07/2514299.1413302.92301.00111,2010.01%
2023/07/2410302.9517301.56302.00-711,079-0.06%
2023/07/212296.7513.1294.03291.00-11.110,941-0.10%
2023/07/2018288.727292.29287.001110,8680.10%
2023/07/1917294.8216291.09292.00110,7800.01%
2023/07/184.1283.594284.38283.000.110,7180.00%
2023/07/172.1284.745284.80288.50-2.910,907-0.03%
2023/07/146.1278.052278.75277.504.110,9370.04%
2023/07/135.5281.101286.50280.004.510,8460.04%
2023/07/122291.252289.50290.00010,7480.00%
2023/07/116.1283.826282.17283.000.110,6280.00%
2023/07/103.2284.921.1285.91285.002.110,6380.02%
2023/07/074.7288.380.3291.67284.504.410,6010.04%
2023/07/065.5294.272295.50290.003.510,5500.03%
2023/07/053.4297.229301.67294.50-5.610,508-0.05%
2023/07/0417301.7110302.40297.00710,6840.07%
2023/07/0325.8300.501301.00299.0024.810,8150.23%
2023/06/3012334.216339.25325.50610,5530.06%
2023/06/293340.502336.00338.50110,5810.01%
2023/06/283333.1818332.95333.50-1510,466-0.14%
2023/06/2716323.5619325.18329.00-310,336-0.03%
2023/06/261305.501308.50311.50010,2100.00%
2023/06/2115.1310.6400.00308.0015.110,2620.15%
2023/06/203320.671328.50320.00210,1860.02%
2023/06/192325.751330.00324.00110,1760.01%
2023/06/162332.002.6324.88323.00-0.610,180-0.01%
2023/06/150.5324.8710322.90330.00-9.510,090-0.09%
2023/06/140.2314.001.5317.98314.00-1.410,005-0.01%
2023/06/134.1311.8000.00311.504.110,0160.04%
2023/06/122.1315.4300.00314.002.110,1060.02%
2023/06/0900.000.1314.50319.00-0.110,1550.00%
2023/06/085.1314.691311.00311.004.110,1930.04%
2023/06/076320.834.1317.12322.00210,2910.02%
2023/06/063315.003.1319.52315.50-0.110,2900.00%
2023/06/0511320.143.1337.99315.50810,4430.08%
2023/06/023321.005319.90320.50-210,354-0.02%
2023/06/018323.752328.00320.00610,3950.06%
2023/05/312328.501333.00327.00110,4100.01%
2023/05/306329.8300.00328.50610,4380.06%
2023/05/291331.501331.00330.50010,4510.00%
2023/05/262331.4400.00327.00210,5010.02%
2023/05/2500.001335.00331.00-110,435-0.01%
2023/05/243.1336.597334.43334.50-3.910,597-0.04%
2023/05/237337.212338.00342.00510,5540.05%
2023/05/221332.0000.00332.00110,6230.01%
2023/05/1920344.3020.1337.37343.50-0.110,9420.00%
2023/05/187321.2924325.08339.00-1710,548-0.16%
2023/05/175291.9019.1302.13308.50-14.110,167-0.14%
2023/05/161278.0000.00280.50110,0440.01%
2023/05/155.1280.691288.50275.504.110,5050.04%
2023/05/125289.702.1292.90289.002.910,5600.03%
2023/05/115289.702.1292.90283.502.910,6080.03%
2023/05/101278.003279.00285.00-210,557-0.02%
2023/05/0917284.5019281.66279.00-211,202-0.02%
2023/05/087.1281.9310283.55287.00-311,495-0.03%
2023/05/056.1281.419.2280.07281.50-3.211,577-0.03%
2023/05/045279.8011281.59279.00-611,585-0.05%
2023/05/034276.257.1274.51272.50-3.111,322-0.03%
2023/05/028269.6316.1271.66278.00-8.111,293-0.07%
2023/04/282.1260.762262.00259.500.111,1630.00%
2023/04/2700.001255.50257.00-111,317-0.01%
2023/04/267.1252.067250.14254.000.111,4950.00%
2023/04/258.1255.435255.90254.503.111,5330.03%
2023/04/245258.708258.00260.50-311,571-0.03%
2023/04/214.1261.544.1258.20250.00011,7030.00%
2023/04/209.1267.958275.31265.001.111,6570.01%
2023/04/194.1267.556268.17269.00-211,532-0.02%
2023/04/181269.002264.00265.50-111,483-0.01%
2023/04/172262.2500.00262.00211,5310.02%
2023/04/141265.0000.00265.00111,6540.01%
2023/04/134268.003274.00267.00111,8200.01%
2023/04/125269.308.1269.82267.50-3.112,000-0.03%
2023/04/114266.754269.63265.50012,2630.00%
2023/04/104268.2500.00265.50412,3650.03%
2023/04/078272.5613.1275.07273.00-5.112,493-0.04%
2023/04/062262.2513.1267.99269.50-11.112,364-0.09%
2023/03/312252.5000.00251.00212,2230.02%
2023/03/304261.384257.63257.50012,3420.00%
2023/03/291257.506.1252.98258.00-5.112,279-0.04%
2023/03/283252.837254.79246.00-412,297-0.03%
2023/03/274.1253.7600.00252.004.112,2630.03%
2023/03/245251.205251.50252.50012,4060.00%
2023/03/231245.0000.00244.00112,5390.01%
2023/03/221247.500.1245.00243.50112,5260.01%
2023/03/212247.2500.00243.50212,4770.02%
2023/03/174249.133247.83247.50112,3890.01%
2023/03/165.1246.318245.00245.50-312,333-0.02%
2023/03/157254.434255.00254.50312,2300.02%
2023/03/143253.171255.50248.00212,1640.02%
2023/03/136.1252.909253.22250.00-312,117-0.02%
2023/03/1010.1260.025262.10255.005.112,0410.04%
2023/03/098271.693270.00270.00511,8960.04%
2023/03/0819.1276.547277.57271.5012.111,8780.10%
2023/03/0711.1280.314280.13277.507.111,7020.06%
2023/03/066280.837283.21285.00-112,145-0.01%
2023/03/0311281.8610284.85278.50113,1110.01%
2023/03/025284.805284.80283.50013,9270.00%
2023/03/013278.833283.00278.50014,7370.00%
2023/02/246280.504280.75281.00215,3110.01%
2023/02/232286.005281.60285.00-315,679-0.02%
2023/02/229283.564280.88276.50516,3510.03%
2023/02/212282.500.1283.50287.001.916,5170.01%
2023/02/209289.2210.1292.99284.50-1.116,869-0.01%
2023/02/1742294.4445293.12294.50-316,801-0.02%
2023/02/164281.509278.83284.00-516,713-0.03%
2023/02/1511272.238271.50272.50317,0360.02%
2023/02/1415.2270.8311.3270.29267.503.917,1590.02%
2023/02/1316284.8810282.35277.50616,9330.04%
2023/02/1015279.8714278.14277.50116,5090.01%
2023/02/0912281.6716282.09276.00-416,298-0.02%
2023/02/0811282.739283.06284.00216,1060.01%
2023/02/0732280.2026.1279.92281.00615,8990.04%
2023/02/063265.004.2270.66273.50-1.215,267-0.01%
2023/02/033248.0010249.75249.00-714,987-0.05%
2023/02/029.1245.247246.00247.002.114,9050.01%
2023/02/011238.501238.00237.50014,9150.00%
2023/01/301243.001248.00237.50015,0900.00%
2023/01/179243.229245.17243.50015,1390.00%
2023/01/163.3243.547241.71244.00-3.715,033-0.02%
2023/01/138230.818229.69230.00014,9720.00%
2023/01/122236.0000.00230.50215,0790.01%
2023/01/118243.819246.28240.50-115,022-0.01%
2023/01/109245.397246.86244.00215,0270.01%
2023/01/099.1249.137249.57249.002.115,1900.01%
2023/01/0600.001245.00240.50-115,412-0.01%
2023/01/0516243.3417245.21239.50-115,764-0.01%
2023/01/049249.5012249.67243.50-316,017-0.02%
2023/01/0315251.1314250.43250.50116,3050.01%
2022/12/3040249.8640246.53246.00016,4330.00%
2022/12/2912246.8318.4246.96250.00-6.416,415-0.04%
2022/12/2813237.7712238.33238.50116,4300.01%
2022/12/279.1234.839234.17237.500.116,7050.00%
2022/12/2613.3237.6713239.88240.500.316,7190.00%
2022/12/234235.382.1232.63232.00216,7190.01%
2022/12/2213.1228.0412.1226.29231.50116,8900.01%
2022/12/2110230.0512234.25228.50-216,922-0.01%
2022/12/202.1233.173230.00225.50-117,186-0.01%
2022/12/194237.501239.50237.00317,3080.02%
2022/12/169.1242.069240.11234.500.117,5390.00%
2022/12/1514243.438244.44241.00617,7890.03%
2022/12/146245.255252.60255.00117,8950.01%
2022/12/131256.5000.00251.50118,2540.01%
2022/12/122251.002253.00252.00018,5080.00%
2022/12/097245.434252.75254.00318,6820.02%
2022/12/072242.252252.75244.00019,3740.00%
2022/12/069257.114251.13249.50519,5960.03%
2022/12/054260.2510255.30269.50-619,919-0.03%
2022/12/022242.004247.50245.50-220,045-0.01%
2022/12/018244.381243.50246.50720,3150.03%
2022/11/301229.505238.50244.00-420,795-0.02%
2022/11/293.1237.5816240.41233.50-12.921,046-0.06%
2022/11/2831240.7433243.17246.50-221,276-0.01%
2022/11/2548246.7550247.44245.50-220,880-0.01%
2022/11/2428224.0025226.02239.00320,1890.01%
2022/11/2323208.8932.1210.73217.50-9.119,465-0.05%
2022/11/2211194.5915194.30198.00-418,795-0.02%
2022/11/2113189.8114190.82192.00-118,766-0.01%
2022/11/1858185.4667.1181.61187.00-9.118,572-0.05%
2022/11/1712.1174.3716175.75174.00-418,131-0.02%
2022/11/1625173.2021.2172.17170.003.918,0630.02%
2022/11/156171.583172.50169.00318,1020.02%
2022/11/1422169.487170.50171.001518,6520.08%
2022/11/113.1166.7715.1168.78171.50-1218,760-0.06%
2022/11/109.1162.034164.88156.005.119,1330.03%
2022/11/091161.503162.33162.50-219,230-0.01%
2022/11/089162.8310162.40159.50-119,261-0.01%
2022/11/074161.134159.50159.50019,2030.00%
2022/11/048159.136160.17159.00219,2780.01%
2022/11/032160.751161.50163.00119,2640.01%
2022/11/026157.2511159.82160.00-519,215-0.03%
2022/11/011.2157.921156.50158.500.219,1810.00%
2022/10/3100.002153.75154.50-219,107-0.01%
2022/10/283151.335152.00151.00-219,040-0.01%
2022/10/271142.508148.94149.50-718,960-0.04%
2022/10/263144.333141.67143.00018,8820.00%
2022/10/258142.752142.25143.00618,7600.03%
2022/10/244150.756149.08147.50-218,673-0.01%
2022/10/215150.3011150.00146.50-618,672-0.03%
2022/10/208147.5012149.67155.00-418,703-0.02%
2022/10/191153.004153.00153.00-318,786-0.02%
2022/10/185153.504.1152.51153.00119,1820.00%
2022/10/176.1145.103143.50148.503.119,2890.02%
2022/10/1423154.7823.1154.36153.00-0.119,1100.00%
2022/10/1322.1156.8143151.53148.50-20.918,790-0.11%
2022/10/124162.752165.75161.50218,4890.01%
2022/10/1119163.505161.40159.501418,2860.08%
2022/10/079170.948171.06168.00118,0300.01%
2022/10/064170.2517169.12172.00-1317,876-0.07%
2022/10/057168.297169.64170.50017,7930.00%
2022/10/046165.008168.00167.00-217,617-0.01%
2022/10/035.1162.254161.13157.501.117,5900.01%
2022/09/3010157.001152.50162.50917,6880.05%
2022/09/291157.001160.50158.00017,6670.00%
2022/09/282159.002157.25154.00017,4940.00%
2022/09/272163.002159.50166.00017,4820.00%
2022/09/261166.502163.25162.00-117,307-0.01%
2022/09/234167.752167.25166.00217,3140.01%
2022/09/2218173.5011173.86174.00717,4730.04%
2022/09/215169.301169.50169.00417,5660.02%
2022/09/202164.755171.50173.50-317,686-0.02%
2022/09/196165.834163.88163.00217,5830.01%
2022/09/165168.705169.50171.00017,5730.00%
2022/09/155170.091167.00168.00417,6210.02%
2022/09/1412165.0411166.14170.00117,5590.01%
2022/09/132164.751164.00165.00117,4290.01%
2022/09/124156.509160.22164.00-517,644-0.03%
2022/09/089153.0615152.73154.00-617,765-0.03%
2022/09/0713152.9623153.04151.50-1017,825-0.06%
2022/09/0613.1151.482161.25154.0011.117,9540.06%
2022/09/058172.692170.50166.50617,6910.03%
2022/09/025172.602175.00170.00317,7380.02%
2022/09/014172.253170.17169.00117,7370.01%
2022/08/314176.252176.00173.50218,0900.01%
2022/08/302.1171.711173.50174.001.118,3610.01%
2022/08/294170.751169.00169.50318,3990.02%
2022/08/2618183.867181.28176.001118,1890.06%
2022/08/251174.004176.13175.50-317,591-0.02%
2022/08/244178.131178.00174.00317,3250.02%
2022/08/237176.7818176.64176.00-1116,999-0.06%
2022/08/2220183.486.1180.68180.001416,6810.08%
2022/08/197186.649185.61184.50-216,210-0.01%
2022/08/185170.809.1183.40184.50-4.115,635-0.03%
2022/08/178163.5627165.00168.00-1915,227-0.12%
2022/08/1616159.6921159.88161.50-514,415-0.03%
2022/08/151145.503146.83147.00-214,136-0.01%
2022/08/112.1144.511144.00143.001.114,6310.01%
2022/08/1020145.401147.00148.001914,7090.13%
2022/08/0800.003141.83143.00-314,700-0.02%
2022/08/0500.0020140.50142.00-2014,683-0.14%
2022/08/041137.002135.00135.00-114,680-0.01%
2022/08/0217135.0600.00133.001714,6410.12%
2022/08/015139.0000.00138.00514,5640.03%
2022/07/293143.176142.08141.50-314,575-0.02%
2022/07/282142.753143.50141.50-114,550-0.01%
2022/07/2715141.534141.75141.501114,5040.08%
2022/07/267146.794144.63142.00314,3710.02%
2022/07/256147.929147.72149.50-314,073-0.02%
2022/07/228138.6917140.56144.50-913,539-0.07%
2022/07/215130.206133.50135.00-113,243-0.01%
2022/07/2013130.924130.75130.00913,2330.07%
2022/07/192130.502132.00130.00013,2900.00%
2022/07/1811129.4110130.75130.00113,2420.01%
2022/07/153135.502131.00131.00113,1650.01%
2022/07/141137.001137.00137.00013,0570.00%
2022/07/121135.003134.00135.00-213,102-0.02%
2022/07/114135.758135.19139.00-413,132-0.03%
2022/07/0811140.646136.08135.00512,8780.04%
2022/07/075144.305145.10146.00012,7170.00%
2022/07/069146.396146.50143.50312,5980.02%
2022/07/0525145.2426145.42148.00-112,548-0.01%
2022/07/047139.148137.75141.50-112,505-0.01%
2022/07/0114147.689144.00142.50512,6540.04%
2022/06/308.1153.936154.42153.502.112,4490.02%
2022/06/297150.646.1157.32157.500.912,1140.01%
2022/06/2815151.7316150.00148.50-111,846-0.01%
2022/06/276148.177150.50151.50-111,681-0.01%
2022/06/2411142.507141.79145.00412,0690.03%
2022/06/232136.506141.83143.50-412,214-0.03%
2022/06/226142.174141.00138.00212,6410.02%
2022/06/212141.001146.00146.00112,6010.01%
2022/06/2016144.0615142.37139.00112,5690.01%
2022/06/175143.205144.40146.50012,1810.00%
2022/06/165138.805138.50137.00011,9660.00%
2022/06/156137.337139.21140.00-112,054-0.01%
2022/06/143140.5000.00136.50311,7690.03%
2022/06/133145.001143.00143.00211,5470.02%
2022/06/102147.005150.30152.00-311,272-0.03%
2022/06/094146.883145.33145.50111,0670.01%
2022/06/085.1141.916144.08145.50-0.910,603-0.01%
2022/06/071136.005.1135.45139.50-4.110,082-0.04%
2022/06/011127.0000.00126.00110,2360.01%
2022/05/303127.003127.67128.00010,5710.00%
2022/05/272130.001126.50126.50110,9690.01%
2022/05/263134.003128.33129.00011,2800.00%
2022/05/251130.001131.00131.50011,4440.00%
2022/05/242129.502127.50127.50011,6930.00%
2022/05/231129.502130.50130.50-111,677-0.01%
2022/05/204131.755129.30129.50-111,628-0.01%
2022/05/196127.176128.75131.50011,4300.00%
2022/05/186119.5012123.67129.00-610,988-0.05%
2022/05/174120.751123.00117.50310,8080.03%
2022/05/169119.3910121.00119.00-110,699-0.01%
2022/05/132113.502118.00117.50010,6200.00%
2022/05/124114.254112.00111.00010,5500.00%
2022/05/111.1114.551115.00115.500.110,4930.00%
2022/05/104114.504114.63115.00010,4650.00%
2022/05/063115.003117.33118.00010,3990.00%
2022/05/051117.004119.00119.00-310,353-0.03%
2022/05/033118.673121.00119.00010,2840.00%
2022/04/274117.134117.88116.50010,1920.00%
2022/04/2600.0037117.28115.50-3710,112-0.37%
2022/04/2539118.562120.50118.003710,0210.37%
2022/04/223133.0048131.45131.00-459,896-0.45%
2022/04/213130.834132.38134.50-19,825-0.01%
2022/04/204131.753130.67130.0019,7470.01%
2022/04/1914133.1114133.79133.5009,6820.00%
2022/04/182128.754130.13132.50-29,489-0.02%
2022/04/1510132.457127.71126.5039,3010.03%
2022/04/144129.504130.25130.0009,1350.00%
2022/04/132126.506127.92129.50-49,004-0.04%
2022/04/124123.503125.00123.5018,8480.01%
2022/04/1152124.855124.50124.50478,7620.54%
2022/04/081126.0000.00129.0018,6520.01%
2022/04/073134.672136.75128.5018,4530.01%
2022/04/068131.197131.00132.0018,0850.01%
2022/04/018132.8124131.71130.50-167,998-0.20%
2022/03/312129.503131.83135.50-17,825-0.01%
2022/03/302134.751135.50133.5017,5270.01%
2022/03/293134.6715134.97133.00-127,236-0.17%
2022/03/2810125.859126.56125.0016,5970.02%
2022/03/2514123.8217124.94124.50-36,204-0.05%
2022/03/243112.838.2115.87121.00-5.25,562-0.09%
2022/03/2316111.845111.50112.00115,3640.21%
2022/03/221115.5000.00117.5015,2080.02%
2022/03/2100.002118.00117.00-25,168-0.04%
2022/03/1700.001103.00108.50-14,691-0.02%
2022/03/1500.004102.5099.70-44,567-0.09%
2022/03/14598.98599.64101.5004,5440.00%
2022/03/115102.5000.00102.5054,5850.11%
2022/03/086107.426105.58101.5004,5050.00%
2022/03/071108.5011106.32106.00-104,375-0.23%
2022/03/049115.287115.29112.5024,2280.05%
2022/03/037118.076117.42115.5014,1090.02%
2022/03/027118.076117.83118.0013,9320.03%
2022/03/0113109.8822110.36114.00-93,615-0.25%
2022/02/2516112.038111.88111.5083,3270.24%
2022/02/2431103.6017102.82103.00143,0340.46%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/2100.00392.6392.50-32,948-0.10%
2022/02/18590.40589.8090.9003,0220.00%
2022/02/1700.00290.5090.70-23,021-0.07%
2022/02/16286.80187.3089.5013,0130.03%
2022/02/1100.00188.9088.50-13,009-0.03%
2022/02/0900.00190.5090.20-12,987-0.03%
2022/02/0700.00286.3086.30-22,955-0.07%
2022/01/26286.4500.0085.7022,9480.07%
2022/01/2400.00585.0084.40-52,936-0.17%
2022/01/18189.5000.0088.2012,9340.03%
2022/01/13390.13189.6089.6023,0070.07%
2022/01/0400.00096.4096.3002,9580.00%
2021/12/2700.00195.9096.00-13,084-0.03%
2021/12/23197.7000.0097.7013,1930.03%
2021/12/2200.00198.9097.80-13,197-0.03%
2021/12/17196.0000.0095.3013,2750.03%
2021/12/16297.2500.0097.2023,2360.06%
2021/12/1300.001101.00100.50-13,079-0.03%
2021/12/0900.00297.4097.20-22,976-0.07%
2021/12/08496.10197.5096.0032,9530.10%
2021/12/07797.0900.0096.3072,9050.24%
2021/12/023104.170103.50102.0032,7290.11%
2021/11/262110.002111.50109.5002,5010.00%
2021/11/252113.501112.00112.5012,4720.04%
2021/11/246114.0000.00114.5062,3760.25%
2021/11/221112.0000.00111.5012,2590.04%
2021/11/190114.5000.00114.5002,2410.00%
2021/11/1800.001114.00117.00-12,086-0.05%
2021/11/1700.003106.50106.50-31,977-0.15%
2021/11/1500.00296.5096.30-22,070-0.10%
2021/11/11291.70292.0092.0002,1660.00%
2021/11/08193.5000.0093.0012,3120.04%
2021/11/05193.5000.0093.7012,3660.04%
2021/11/0100.00397.5397.20-32,500-0.12%
2021/10/28192.9000.0092.7012,6830.04%
2021/10/25690.10391.1791.3032,8320.11%
2021/10/18298.4000.0098.4023,2310.06%
2021/10/0800.00199.00100.50-14,075-0.02%
2021/10/07396.5000.0096.5034,1420.07%
2021/10/06197.0000.0092.7014,3100.02%
2021/10/041101.0000.0096.0014,5910.02%
2021/10/0100.001105.50104.00-14,549-0.02%
2021/09/3010100.508106.00108.0024,5370.04%
2021/09/291101.0000.00100.5014,5120.02%
2021/09/281104.0000.00104.0014,5390.02%
2021/09/2400.003100.50100.00-34,579-0.07%
2021/09/22399.5000.0097.5034,8870.06%
2021/09/063102.3300.00102.0034,8800.06%
2021/08/305103.5020108.00105.00-155,009-0.30%
2021/08/2500.002110.00107.00-25,020-0.04%
2021/08/198104.0000.00101.5085,0450.16%
2021/08/182111.002114.00112.5005,0220.00%
2021/08/171115.501117.00113.5005,0090.00%
2021/08/161114.502116.75116.50-15,107-0.02%
2021/08/1200.001134.50135.50-15,304-0.02%
2021/08/0600.001139.00137.00-15,609-0.02%
2021/08/051138.502140.75138.00-15,609-0.02%
2021/08/0416145.2211146.68141.0055,5360.09%
2021/08/032145.2500.00145.5025,3430.04%
2021/08/0200.003146.50147.50-35,320-0.06%
2021/07/301145.501146.50146.5005,2680.00%
2021/07/282138.251144.00144.0015,1420.02%
2021/07/271148.5000.00148.5015,0590.02%
2021/07/262150.501150.50153.0015,0120.02%
2021/07/232148.752151.50146.0004,9360.00%
2021/07/224151.881150.50152.0034,8410.06%
2021/07/212142.501149.00154.5014,6710.02%
2021/07/201142.001142.00140.5004,4950.00%
2021/07/191138.502137.00147.50-14,184-0.02%
2021/07/161131.001134.50134.5004,0240.00%
2021/07/151129.5019130.55127.50-183,925-0.46%
2021/07/1400.002126.50128.50-23,801-0.05%
2021/07/137123.2900.00127.0073,7170.19%
2021/07/1200.0010123.00122.00-103,522-0.28%
2021/07/0900.005114.00114.00-53,243-0.15%
2021/07/085104.0000.00104.0053,1830.16%
2021/07/0616107.9417107.82107.00-13,134-0.03%
2021/07/011104.0000.00105.0012,9880.03%
2021/06/2900.00893.9596.90-82,721-0.29%
2021/06/2200.00185.5084.90-12,556-0.04%
2021/06/21182.5000.0082.6012,5610.04%
2021/06/11790.6700.0087.4072,5010.28%
2021/06/1000.00593.7094.20-52,403-0.21%
2021/06/09289.6000.0090.2022,3530.08%
2021/06/01291.0500.0092.3022,2320.09%
2021/05/31391.30193.1093.0022,1980.09%
2021/05/27196.50794.4996.40-62,081-0.29%
2021/05/26292.20394.1792.20-11,979-0.05%
2021/05/2500.00192.5093.20-11,939-0.05%
2021/05/2400.00292.5092.10-21,865-0.11%
2021/05/211988.12790.3991.00121,7510.68%
2021/05/20788.90390.6786.0041,6310.25%
2021/05/19188.10587.0488.00-41,454-0.28%
2021/05/1800.00182.9083.90-11,327-0.08%
2021/05/17280.55180.2082.5011,2120.08%
2021/05/11176.30175.3074.2001,0340.00%
2021/05/0500.00174.9074.10-11,032-0.10%
2021/05/0300.00178.4077.70-11,019-0.10%
2021/04/2700.00383.4082.80-31,026-0.29%
2021/04/2000.00283.3083.00-21,004-0.20%
2021/04/1900.00383.2783.70-31,000-0.30%
2021/04/1500.00283.1083.10-2977-0.20%
2021/04/14181.6000.0081.8019670.10%
2021/04/09380.70481.0381.00-1909-0.11%
2021/04/0800.00181.5081.40-1901-0.11%
2021/04/0700.00480.3880.10-4881-0.45%
2021/04/06278.1000.0078.2028660.23%
2021/03/31477.20478.2577.7008550.00%
2021/03/30676.4700.0076.5068320.72%
2021/03/29176.20276.3076.00-1823-0.12%
2021/03/26275.0500.0074.8028120.25%
2021/03/24275.90474.0375.90-2811-0.25%
2021/03/23172.7000.0073.3017910.13%
2021/03/19273.4000.0073.2027960.25%
2021/03/0500.00372.6373.60-3808-0.37%
2021/02/23176.9000.0077.4018950.11%
2021/02/1900.00173.5074.20-1861-0.12%
2021/02/03166.50167.6066.6009090.00%
2021/01/26170.7000.0070.4019620.10%
2021/01/25270.70271.1070.7009600.00%
2021/01/2100.00171.0069.80-1942-0.11%
2021/01/15175.801274.9374.20-11932-1.18%
2021/01/1400.00177.4077.10-1915-0.11%
2021/01/1300.001078.2077.60-10918-1.09%
2021/01/12279.50479.6078.80-2915-0.22%
2021/01/0600.00178.6078.60-1911-0.11%
2020/12/161083.301083.3084.4001,2330.00%
2020/12/10183.9000.0083.8011,3460.07%
2020/12/0200.00184.5084.20-11,487-0.07%
2020/12/01183.7000.0084.0011,4850.07%
2020/11/25185.4000.0085.9011,4720.07%
2020/11/24184.90185.6085.3001,4760.00%
2020/11/1900.00186.2086.20-11,417-0.07%
2020/11/1700.00385.7085.80-31,418-0.21%
2020/11/13385.7300.0084.6031,4600.21%
2020/11/1200.00285.8085.40-21,455-0.14%
2020/11/11184.7000.0084.2011,4700.07%
2020/11/1000.00183.9084.20-11,462-0.07%
2020/10/28181.9000.0080.8011,4480.07%
2020/10/27181.60181.8081.8001,4490.00%
2020/10/23282.70283.3082.7001,4580.00%
2020/10/15180.3000.0080.3011,5460.06%
2020/09/281383.951384.8681.1001,9130.00%
2020/09/25283.5500.0079.8021,7700.11%
2020/09/2400.00283.7584.40-21,748-0.11%
2020/09/22182.7000.0081.8011,7280.06%
2020/09/21183.90184.4084.3001,7200.00%
2020/09/1800.00585.1885.00-51,740-0.29%
2020/09/17183.40183.9082.8001,8520.00%
2020/09/14282.10282.4082.1001,8940.00%
2020/09/1000.00582.7282.70-51,933-0.26%
2020/09/09182.40183.2082.7001,9310.00%
2020/08/2400.000.378.0077.50-0.32,124-0.02%
2020/08/21177.400.478.4077.400.62,1370.03%
2020/08/20279.500.278.8076.601.82,1590.08%
2020/08/1900.000.182.7081.70-0.12,2190.00%
2020/08/18182.90183.9082.5002,2260.00%
2020/08/1700.00381.1382.00-32,250-0.13%
2020/08/1200.00178.2078.20-12,277-0.04%
2020/08/11680.28180.4078.3052,3030.22%
2020/07/27177.9000.0078.2012,8070.04%
2020/07/24181.0000.0080.5012,7990.04%
2020/07/23282.2000.0082.2022,8170.07%
2020/07/22383.90583.9083.90-22,837-0.07%
2020/07/2000.00380.8781.40-32,852-0.11%
2020/07/17479.8000.0079.6042,8560.14%
2020/07/13286.10487.0885.40-22,912-0.07%
2020/07/10284.3000.0084.4022,8980.07%
2020/07/09886.29886.1987.5002,8570.00%
2020/07/08383.60483.1083.60-12,814-0.04%
2020/07/07281.30183.2081.3012,8220.04%
2020/07/061582.3000.0082.30152,9030.52%
2020/07/03282.1000.0082.0022,9120.07%
2020/06/3000.002083.4083.70-202,935-0.68%
2020/06/24786.76189.0085.1062,9460.20%
2020/06/2300.00789.5089.50-72,823-0.25%
2020/06/22182.5000.0081.4012,8210.04%
2020/06/18984.80784.6483.0022,8180.07%
2020/06/15181.70781.5681.60-62,819-0.21%
2020/06/11279.8500.0079.0022,8990.07%
2020/06/10582.8000.0083.0052,9320.17%
2020/06/0800.00182.0081.60-12,983-0.03%
2020/06/0400.00182.2082.50-12,990-0.03%
2020/06/0100.00578.3079.00-53,014-0.17%
2020/05/28179.8000.0078.1013,0980.03%
2020/05/2700.00178.9079.70-13,096-0.03%
2020/05/261081.04981.6680.1013,0830.03%
2020/05/25878.76879.4678.8002,9870.00%
2020/05/22579.68581.1077.8002,9620.00%
2020/05/2000.00178.0078.00-12,908-0.03%
2020/05/18576.94577.3877.5002,8850.00%
2020/05/15175.3000.0075.0012,8640.03%
2020/05/08177.40678.4277.40-52,874-0.17%
2020/05/07282.40582.7081.20-32,834-0.11%
2020/05/06681.93783.0481.40-12,806-0.04%
2020/05/05576.5000.0078.1052,6720.19%
2020/05/04172.50173.7074.5002,6330.00%
2020/04/30274.65276.3574.9002,6400.00%
2020/04/2800.00172.4072.00-12,618-0.04%
2020/04/27571.0000.0071.2052,6560.19%
2020/04/24171.3000.0070.0012,6470.04%
2020/04/2300.00269.9070.80-22,670-0.07%
2020/04/21368.47168.8067.3022,6930.07%
2020/04/20672.08573.3271.4012,7250.04%
2020/04/17570.90572.0670.3002,9320.00%
2020/04/1500.00170.6070.30-12,951-0.03%
2020/04/13170.40171.0068.3002,9810.00%
2020/04/09667.82667.5369.1003,0020.00%
2020/04/0800.00163.5064.10-12,955-0.03%
2020/04/07163.30363.3363.80-23,115-0.06%
2020/03/3100.00360.7360.20-33,164-0.09%
2020/03/2700.001256.5557.50-123,239-0.37%
2020/03/25550.70152.9052.9043,1480.13%
2020/03/2400.00147.0048.10-13,151-0.03%
2020/03/23144.55144.9044.5503,1550.00%
2020/03/2000.002150.0149.50-213,134-0.67%
2020/03/181657.321058.9053.0063,1120.19%
2020/03/17259.6000.0058.8023,0330.07%
2020/03/16168.20966.5965.30-83,006-0.27%
2020/03/133372.00472.0072.50292,9480.98%
2020/03/12584.6400.0079.9052,9360.17%
2020/03/11490.05191.3088.7032,8990.10%
2020/03/093195.553297.0194.70-12,888-0.03%
2020/03/06194.20495.5895.70-32,851-0.11%
2020/03/05196.20396.4795.30-22,917-0.07%
2020/03/041194.371295.3894.40-13,053-0.03%
2020/03/031194.451993.6794.60-83,094-0.26%
2020/02/26190.8000.0089.9013,1350.03%
2020/02/25189.301.690.4391.30-0.63,183-0.02%
2020/02/24291.70292.0091.5003,2750.00%
2020/02/21293.80294.7093.2003,3710.00%
2020/02/20092.8000.0093.0003,4290.00%
2020/02/1900.000.494.6093.60-0.43,438-0.01%
2020/02/17393.00394.6093.0003,5250.00%
2020/02/1400.00192.4092.80-13,581-0.03%
2020/02/13193.00193.0091.8003,6080.00%
2020/02/11292.0500.0091.4023,7710.05%
2020/02/07189.1000.0088.7013,8560.03%
2020/02/04190.70191.4090.1003,9690.00%
2020/02/03385.872388.4688.00-203,941-0.51%
2020/01/31493.48495.2391.5003,9200.00%
2020/01/305.695.07596.1093.600.63,9350.01%
2020/01/201104.500.4105.50104.000.63,9520.02%
2020/01/173106.501.2107.00105.001.83,9340.05%
2020/01/153106.6700.00105.5033,8730.08%
2020/01/147107.431108.50107.0063,8440.16%
2020/01/1356112.7113115.69109.00433,7981.13%
2020/01/102114.503115.00114.50-13,577-0.03%
2020/01/091112.004112.50112.50-33,525-0.09%
2020/01/0800.003109.67109.50-33,538-0.08%
2020/01/0718109.752109.50108.00163,5300.45%
2020/01/035115.803116.67116.5023,4500.06%
2020/01/027117.361117.00117.5063,3910.18%
2019/12/3115115.6322117.82115.00-73,371-0.21%
2019/12/3000.003113.83115.00-33,205-0.09%
2019/12/2600.003113.00114.00-33,302-0.09%
2019/12/2400.002112.50111.00-23,346-0.06%
2019/12/2300.005109.30113.00-53,320-0.15%
2019/12/1711105.911106.00105.00103,2220.31%
2019/12/136104.506106.00108.0003,2170.00%
2019/12/121107.5000.00107.5013,2110.03%
2019/12/112108.002109.50109.0003,2080.00%
2019/12/0210110.001111.00109.5093,3360.27%
2019/11/2910111.5011112.45111.50-13,315-0.03%
2019/11/277115.7900.00115.5073,3190.21%
2019/11/2617114.7918111.53115.00-13,305-0.03%
2019/11/255111.604113.38109.0013,2070.03%
2019/11/2200.001111.00110.00-13,145-0.03%
2019/11/211105.5010108.00110.00-93,133-0.29%
2019/11/203107.003108.00107.0003,1930.00%
2019/11/1914111.219113.00110.0053,1940.16%
2019/11/1813111.4211111.36112.0023,2000.06%
2019/11/1512108.5020108.20108.50-83,213-0.25%
2019/11/142103.5000.00102.5023,1540.06%
2019/11/1311106.682107.50106.5093,1220.29%
2019/11/1200.0011108.14109.50-113,157-0.35%
2019/11/1110106.0010106.50105.5003,1470.00%
2019/11/0812107.4616108.41105.50-43,212-0.12%
2019/11/0611106.9514107.25106.50-33,147-0.10%
2019/11/053104.833106.00107.0003,1000.00%
2019/11/0400.002102.50102.50-23,060-0.07%
2019/11/01499.104100.50101.5003,1130.00%
2019/10/3000.004100.3399.00-43,173-0.13%
2019/10/28196.6000.0096.6013,3490.03%
2019/10/251096.201297.4796.00-23,348-0.06%
2019/10/24195.70196.8096.8003,3490.00%
2019/10/231295.082595.0695.20-133,337-0.39%
2019/10/17191.2000.0092.5013,4720.03%
2019/10/16190.2000.0090.1013,5660.03%
2019/10/091693.0000.0091.70163,9640.40%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/021097.0000.0097.00104,2350.24%
2019/09/2700.001100.5099.10-14,321-0.02%
2019/09/266102.085102.30102.0014,4430.02%
2019/09/25498.531998.2399.10-154,626-0.32%
2019/09/2300.00296.2096.40-24,675-0.04%
2019/09/17496.25497.0096.3004,9520.00%
2019/09/12194.7000.0094.8015,2140.02%
2019/09/11794.43695.0795.2015,3360.02%
2019/09/1000.00299.1099.10-25,396-0.04%
2019/09/09198.70199.1099.5005,7250.00%
2019/09/06399.0000.0098.0035,9130.05%
2019/09/053100.501102.5099.4025,9860.03%
2019/09/046102.089102.78102.00-35,991-0.05%
2019/09/031101.002100.25100.50-15,967-0.02%
2019/09/0215100.0716100.50100.00-16,010-0.02%
2019/08/30499.0800.0098.9046,0270.07%
2019/08/2900.001100.0098.80-16,064-0.02%
2019/08/28198.40498.2099.50-36,050-0.05%
2019/08/2300.00798.2698.10-76,163-0.11%
2019/08/21397.1000.0097.7036,2030.05%
2019/08/202398.812298.5299.1016,2080.02%
2019/08/1900.00293.3095.30-26,310-0.03%
2019/08/16291.0000.0091.5026,3890.03%
2019/08/15292.6000.0092.5026,5090.03%
2019/08/14299.5000.0096.4026,5320.03%
2019/08/1300.00696.8598.00-66,534-0.09%
2019/08/08194.40194.6094.4006,8010.00%
2019/08/07194.5000.0094.2016,9670.01%
2019/08/06193.5000.0094.5016,9810.01%
2019/08/05595.32392.8391.8026,9420.03%
2019/08/02698.80799.6398.40-16,904-0.01%
2019/08/017100.00499.5099.0036,9050.04%
2019/07/311899.328100.1698.80106,8880.15%
2019/07/3016113.342109.00108.50146,6700.21%
2019/07/2911121.4500.00120.50116,6690.16%
2019/07/252120.5000.00120.0026,7720.03%
2019/07/241124.002124.00123.00-16,857-0.01%
2019/07/231121.002122.00121.00-16,929-0.01%
2019/07/192120.253121.00120.50-17,121-0.01%
2019/07/183125.003127.50122.5007,1410.00%
2019/07/172124.2512124.08124.00-107,199-0.14%
2019/07/167123.799124.67124.00-27,198-0.03%
2019/07/153120.507120.43122.00-47,043-0.06%
2019/07/1210118.507117.64117.0036,9330.04%
2019/07/1110115.2000.00114.50106,9620.14%
2019/07/086115.331116.00115.0057,3850.07%
2019/07/041118.0000.00117.0017,7350.01%
2019/07/032117.752118.75118.0007,8300.00%
2019/07/023118.0014117.57117.00-117,847-0.14%
2019/06/282111.751111.50111.5017,8960.01%
2019/06/2710112.0000.00113.00107,9850.13%
2019/06/261112.0000.00111.0018,0500.01%
2019/06/253113.003112.50112.0008,1320.00%
2019/06/2400.001113.50113.50-18,241-0.01%
2019/06/214118.255117.40116.00-18,307-0.01%
2019/06/202114.751113.50117.0018,2860.01%
2019/06/196112.837113.86113.00-18,261-0.01%
2019/06/182110.7500.00110.5028,3900.02%
2019/06/178110.6313111.08112.50-58,383-0.06%
2019/06/141106.002105.25107.00-18,255-0.01%
2019/06/122102.001102.50104.0018,3510.01%
2019/06/10199.9000.00103.0018,9280.01%
2019/06/06198.7000.0098.8019,2130.01%
2019/06/0300.0010104.00100.50-109,497-0.11%
2019/05/3000.001104.00104.00-19,631-0.01%
2019/05/2900.003106.17105.00-39,784-0.03%
2019/05/2800.002106.50108.50-29,943-0.02%
2019/05/273104.0000.00104.0039,9250.03%
2019/05/242107.0000.00104.50210,0590.02%
2019/05/2300.001104.50105.00-19,946-0.01%
2019/05/2212103.7100.00101.50129,9300.12%
2019/05/21598.441696.73100.00-119,909-0.11%
2019/05/1710101.007100.1099.80310,3020.03%
2019/05/1610103.202103.50100.00810,3090.08%
2019/05/15797.808100.10102.00-110,145-0.01%
2019/05/1400.00192.3093.00-110,134-0.01%
2019/05/13291.50292.1091.50010,3440.00%
2019/05/10792.07193.8091.50610,4860.06%
2019/05/08198.00199.9097.80010,6500.00%
2019/05/07298.00599.1098.80-310,661-0.03%
2019/05/06298.5000.0096.60210,7960.02%
2019/05/0300.00298.6098.70-210,910-0.02%
2019/05/02192.301194.5194.80-1010,931-0.09%
2019/04/301193.50194.0094.001010,8970.09%
2019/04/29289.40291.0589.80010,7710.00%
2019/04/26397.03197.5095.00210,6510.02%
2019/04/255100.8200.0098.00510,5560.05%
2019/04/241106.0000.00104.00110,4170.01%
2019/04/232108.756110.75110.00-410,323-0.04%
2019/04/2200.004106.25105.50-410,162-0.04%
2019/04/191105.508104.50101.50-710,128-0.07%
2019/04/184106.5000.00104.00410,1110.04%
2019/04/178107.131107.50106.50710,0750.07%
2019/04/163105.6711105.82105.50-810,023-0.08%
2019/04/1511109.2700.00105.50119,9130.11%
2019/04/127113.0700.00112.5079,7130.07%
2019/04/114110.7513111.04110.50-99,613-0.09%
2019/04/1000.003114.17117.00-39,301-0.03%
2019/04/091116.001117.00113.0009,1700.00%
2019/04/084114.8813118.27113.00-99,023-0.10%
2019/04/034120.8815118.77120.00-118,840-0.12%
2019/04/024115.502115.75115.5028,6050.02%
2019/04/0112122.791121.00117.50118,4230.13%
2019/03/292126.501121.50121.5018,2900.01%
2019/03/2811126.731125.00125.00108,2140.12%
2019/03/276128.8312128.13125.00-68,173-0.07%
2019/03/252132.751134.50135.5018,0540.01%
2019/03/223131.673132.17134.5007,9810.00%
2019/03/2113134.582134.75135.00117,9150.14%
2019/03/2012129.0013129.27131.00-17,718-0.01%
2019/03/191128.503129.33126.00-27,683-0.03%
2019/03/1800.001124.00124.50-17,562-0.01%
2019/03/156122.671125.00125.0057,6410.07%
2019/03/143122.674124.13127.00-17,503-0.01%
2019/03/1317124.6511126.27123.0067,5580.08%
2019/03/123114.505116.60118.50-27,103-0.03%
2019/03/112107.502108.00108.0006,8540.00%
2019/03/083105.6700.00111.5036,8360.04%
2019/03/0700.001112.00108.00-16,888-0.01%
2019/03/062108.002110.00111.0006,7880.00%
2019/03/0500.005107.80105.50-56,726-0.07%
2019/03/047106.434106.63103.5036,7410.04%
2019/02/2700.003105.17106.00-36,653-0.05%
2019/02/26298.0000.0096.5026,6140.03%
2019/02/251095.59996.5096.2016,8690.01%
2019/02/221104.005105.70106.00-46,893-0.06%
2019/02/212107.755107.90106.50-36,847-0.04%
2019/02/208110.691109.00111.0076,9460.10%
2019/02/192109.2516109.53109.00-146,887-0.20%
2019/02/181101.502104.75107.00-16,640-0.02%
2019/02/15397.5300.0097.3036,3880.05%
2019/02/14598.04199.0097.4046,2910.06%
2019/02/13398.87498.1399.10-16,187-0.02%
2019/02/12294.75395.2095.80-16,032-0.02%
2019/02/1100.00191.0091.00-15,808-0.02%
2019/01/30284.70884.2882.80-65,644-0.11%
2019/01/291283.33582.7683.8075,6050.12%
2019/01/28181.00581.3081.10-45,443-0.07%
2019/01/25480.90380.6380.8015,3970.02%
2019/01/24277.90678.6379.90-45,292-0.08%
2019/01/23574.48475.3376.2015,1810.02%
2019/01/22173.9000.0072.2015,1610.02%
2019/01/18172.70174.0072.5005,3890.00%
2019/01/15172.9000.0073.1015,9060.02%
2019/01/14172.70173.4072.8005,9890.00%
2019/01/11172.3000.0072.2016,0890.02%
2019/01/08177.40177.4077.5006,5830.00%
2019/01/041176.391276.1575.70-16,930-0.01%
2019/01/03177.10177.9077.2007,0410.00%
2019/01/02277.75178.0077.3017,1510.01%
2018/12/2100.00173.0073.50-17,630-0.01%
2018/12/20270.05571.4673.40-37,589-0.04%
2018/12/19775.311274.1571.30-57,486-0.07%
2018/12/18379.0300.0079.0037,3340.04%
2018/12/1400.00380.2079.20-37,283-0.04%
2018/12/1300.00581.1280.70-57,234-0.07%
2018/12/12783.19882.7481.60-17,186-0.01%
2018/12/11680.10280.7080.0047,0800.06%
2018/12/10479.83181.3079.2037,0220.04%
2018/12/07478.23576.1480.20-16,862-0.01%
2018/12/061880.231277.7674.1066,7220.09%
2018/12/0500.00276.5077.70-26,497-0.03%
2018/12/041280.10679.1077.1066,4690.09%
2018/12/0300.00279.0078.80-26,434-0.03%
2018/11/301579.971379.7178.0026,3710.03%
2018/11/29479.802579.3677.90-216,209-0.34%
2018/11/28376.77577.3676.10-26,073-0.03%
2018/11/27278.25277.6078.2005,9670.00%
2018/11/231275.49475.9875.6085,7140.14%
2018/11/22173.80475.9373.80-35,505-0.05%
2018/11/21468.581969.4870.50-155,205-0.29%
2018/11/20265.00364.6364.10-14,983-0.02%
2018/11/19563.8800.0064.6054,9350.10%
2018/11/1600.00262.3062.30-24,731-0.04%
2018/11/15257.50256.7056.7004,6490.00%
2018/11/13156.5000.0057.3014,6310.02%
2018/11/08261.1000.0059.0024,6410.04%
2018/11/0700.00660.0060.20-64,623-0.13%
2018/11/06361.0000.0059.2034,6480.06%
2018/11/05258.3500.0058.6024,6150.04%
2018/11/02261.0000.0060.1024,5800.04%
2018/11/01160.8000.0060.8014,5650.02%
2018/10/30759.49660.0259.0014,5040.02%
2018/10/29157.80457.4358.70-34,479-0.07%
2018/10/26160.3000.0060.3014,4170.02%
2018/10/24165.0000.0063.0014,1790.02%
2018/10/23768.24368.3365.9044,0120.10%
2018/10/22366.4700.0066.2033,7820.08%
2018/10/1900.00166.1067.60-13,731-0.03%
2018/10/18866.7900.0066.0083,6230.22%
2018/10/17366.80466.7567.20-13,478-0.03%
2018/10/1600.00265.6063.40-23,237-0.06%
2018/10/15465.15164.5065.9033,1520.10%
2018/10/12259.80462.1863.80-22,834-0.07%
2018/10/1100.00157.8058.00-12,746-0.04%
2018/10/091160.01260.0061.0092,6330.34%
2018/10/081060.02960.7962.5012,5660.04%
2018/10/05253.80355.1358.30-12,235-0.04%
2018/10/0200.00153.6052.80-12,215-0.05%
2018/10/01252.95252.8553.2002,2990.00%
2018/09/27352.83252.9052.1012,3970.04%
2018/09/14254.5000.0054.5022,6060.08%
2018/09/11153.5000.0053.2012,7260.04%
2018/09/10153.8000.0052.6012,7730.04%
2018/09/0700.00159.5055.00-12,856-0.04%
2018/09/06261.95261.5561.0002,9100.00%
2018/08/31263.70263.0062.4003,4630.00%
2018/08/2800.00163.5062.30-14,051-0.02%
2018/08/20162.9000.0063.0014,8130.02%
2018/08/16161.9000.0063.5014,8940.02%
2018/08/15363.3300.0062.4035,0030.06%
2018/08/14162.5000.0065.0015,0350.02%
2018/08/061472.121472.5172.6005,4810.00%
2018/08/03171.40171.9071.8005,4930.00%
2018/08/02570.44570.9669.0005,6290.00%
2018/08/01269.10168.7069.1015,7260.02%
2018/07/31167.3000.0067.2015,7890.02%
2018/07/30266.6000.0066.8025,9330.03%
2018/07/262070.342070.3169.1006,3840.00%
2018/07/2500.00469.3569.00-46,470-0.06%
2018/07/24868.40268.3569.9066,6700.09%
2018/07/1900.00369.5069.00-37,533-0.04%
2018/07/18169.601072.1669.60-97,690-0.12%
2018/07/16273.60275.4074.7008,3500.00%
2018/07/13172.00171.2072.1008,3750.00%
2018/07/12670.20769.9470.90-18,422-0.01%
2018/07/111368.971469.1968.00-18,458-0.01%
2018/07/10267.35167.1067.3018,5000.01%
2018/07/091466.671166.7967.8038,6410.03%
2018/07/05164.00167.1065.1008,9670.00%
2018/07/04768.40169.5067.5069,0710.07%
2018/07/03573.50474.3573.5019,0870.01%
2018/07/02578.4600.0077.9059,0950.05%
2018/06/26178.4000.0078.2019,1090.01%
2018/06/22285.90285.6083.3009,1510.00%
2018/06/19184.50184.9083.3009,0040.00%
2018/06/15284.80184.5083.5018,9520.01%
2018/06/14190.50190.8087.3008,8420.00%
2018/06/13390.37391.2788.2008,7250.00%
2018/06/12388.30191.0087.3028,5430.02%
2018/06/11185.0000.0086.0018,3830.01%
2018/06/08184.30185.9084.9008,3300.00%
2018/06/07291.50291.5589.1008,1540.00%
2018/06/0600.00387.3388.80-37,921-0.04%
2018/06/05389.27191.5088.9027,7730.03%
2018/06/04390.67590.5287.10-27,532-0.03%
2018/06/01782.80781.8486.3007,1800.00%
2018/05/29174.00172.4072.0006,7630.00%
2018/05/28174.40574.1073.90-46,727-0.06%
2018/05/24277.1000.0077.0026,6430.03%
2018/05/23676.30677.2777.6006,5670.00%
2018/05/22175.00274.2573.40-16,431-0.02%
2018/05/18576.60176.0074.8046,2690.06%
2018/05/17178.00178.4077.8006,1780.00%
2018/05/16279.20280.7077.3006,0930.00%
2018/05/14179.8000.0081.2015,8860.02%
2018/05/11178.6000.0078.6015,7610.02%
2018/05/10680.72679.9281.9005,6660.00%
2018/05/09177.10278.6077.00-15,455-0.02%
2018/05/0800.001080.9080.90-105,277-0.19%
2018/05/071083.4000.0082.80105,1800.19%
2018/05/0400.00580.1080.30-55,026-0.10%
2018/05/03588.60489.0586.1014,7590.02%
2018/05/02189.101188.9191.20-104,545-0.22%
2018/04/301191.341090.7489.2014,4200.02%
2018/04/271990.372390.3088.80-44,208-0.10%
2018/04/261491.981389.9091.0013,9490.03%
2018/04/251484.62485.8888.90103,4710.29%
2018/04/24581.26784.4180.90-23,192-0.06%
2018/04/231183.8000.0083.00113,0140.36%
2018/04/20281.80881.9081.80-62,787-0.22%
2018/04/19174.301978.5978.60-182,277-0.79%
2018/04/18469.95369.7371.5012,1290.05%
2018/04/17169.1000.0067.3012,0160.05%
2018/04/16271.80271.9071.5001,9020.00%
2018/04/13170.10569.8070.50-41,770-0.23%
2018/04/122269.75568.8870.00171,5791.08%
2018/04/1100.00364.7365.70-31,255-0.24%
2018/04/1000.00261.5059.80-21,088-0.18%
2018/04/09160.40555.7860.90-4926-0.43%
2018/04/03155.50156.4055.4008160.00%
2018/04/02255.40456.0354.60-2764-0.26%
2018/03/31855.03454.9355.2047300.55%
2018/03/30252.8000.0052.3026630.30%
2018/03/29153.10154.5053.3006500.00%
2018/03/28153.10154.8053.0006230.00%
2018/03/2600.00353.3053.70-3488-0.61%
2018/03/22147.9500.0047.2014300.23%
2018/03/1300.00144.3045.05-1368-0.27%
2018/03/07444.31444.4043.9003760.00%
2018/02/26142.9000.0042.7513800.26%
2018/02/0600.00144.7044.50-1496-0.20%
2018/01/19249.6000.0049.5526690.30%
2018/01/1100.00150.0049.20-1646-0.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－20天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－23天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－24天前
...詳全文
美時 相關文章