美時 (1795)-兆豐-小港券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
4,428張
產業
上市生技醫療類股▼1.58%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	291.70	2	286.00	282.00	-0.9	6,727	-0.01%
2024/05/08	2	288.00	1	287.50	290.00	1	6,751	0.01%
2024/05/07	0.2	298.50	0	0.00	285.50	0.2	6,791	0.00%
2024/05/06	0	302.00	0	0.00	300.00	0	6,653	0.00%
2024/05/03	3	309.68	0	0.00	307.50	3	6,634	0.05%
2024/04/30	5	330.00	5.2	328.33	323.00	-0.2	6,606	0.00%
2024/04/29	0	0.00	1	318.55	329.00	-1	6,734	-0.01%
2024/04/26	1	314.98	0	0.00	314.50	1	6,767	0.01%
2024/04/24	2	316.25	1	319.50	320.50	1	6,811	0.01%
2024/04/23	1.2	320.50	0	0.00	320.50	1.2	6,878	0.02%
2024/04/22	0	0.00	1.1	317.05	313.00	-1.1	7,002	-0.02%
2024/04/19	0	309.50	1	322.50	311.50	-1	7,220	-0.01%
2024/04/18	3.1	321.17	2	320.00	321.00	1.1	7,168	0.02%
2024/04/17	5.1	335.33	3.2	339.72	333.50	1.9	7,175	0.03%
2024/04/16	3	335.83	1	341.00	334.00	2	7,140	0.03%
2024/04/15	6	334.00	4	339.13	332.50	2	7,006	0.03%
2024/04/12	3.3	342.09	9	342.88	342.00	-5.7	7,026	-0.08%
2024/04/11	12	330.46	11	330.82	325.00	1	6,982	0.01%
2024/04/10	13	326.38	9	328.67	326.50	4	6,910	0.06%
2024/04/09	3	325.33	0	0.00	323.00	3	6,861	0.04%
2024/04/08	3	326.00	6	330.83	325.00	-3	6,869	-0.04%
2024/04/03	3	313.00	7	317.36	317.50	-4	6,735	-0.06%
2024/04/02	1	307.00	3	311.00	310.50	-2	6,597	-0.03%
2024/04/01	10	310.25	9	312.44	308.00	1	6,573	0.02%
2024/03/29	1	305.50	0	0.00	304.00	1	6,465	0.02%
2024/03/28	10	307.95	3	311.17	306.00	7	6,436	0.11%
2024/03/27	12	305.50	16	309.22	310.00	-4	6,315	-0.06%
2024/03/26	6	296.75	4	298.88	293.00	2	5,985	0.03%
2024/03/25	8	297.88	12	299.71	294.50	-4	5,987	-0.07%
2024/03/22	0	0.00	2	285.00	288.50	-2	5,788	-0.03%
2024/03/21	2	276.50	2	276.00	274.50	0	5,766	0.00%
2024/03/20	1	276.50	1	278.50	276.50	0	5,825	0.00%
2024/03/19	0	0.00	2	275.50	275.50	-2	5,811	-0.03%
2024/03/18	3	271.50	1	270.50	271.00	2	5,894	0.03%
2024/03/15	2	265.75	3	268.83	271.50	-1	5,928	-0.02%
2024/03/14	1	273.50	1	270.00	270.00	0	5,896	0.00%
2024/03/13	3	266.00	1	276.50	266.50	2	5,939	0.03%
2024/03/12	0	0.00	1	276.50	274.00	-1	6,023	-0.02%
2024/03/11	2	273.25	0	0.00	273.50	2	6,070	0.03%
2024/03/08	1	276.00	0	0.00	275.00	1	6,246	0.02%
2024/03/07	1	282.00	1	284.50	284.00	0	6,386	0.00%
2024/03/06	2	294.25	1	291.50	289.00	1	6,581	0.02%
2024/03/05	3	295.17	4.6	295.59	294.50	-1.6	6,582	-0.02%
2024/03/01	2	291.75	1	289.00	289.50	1	6,606	0.02%
2024/02/27	4	295.75	3	298.17	296.00	1	6,802	0.01%
2024/02/26	3	274.83	8.1	284.26	293.50	-5.1	6,616	-0.08%
2024/02/23	1	271.50	1	274.00	272.00	0	6,475	0.00%
2024/02/21	1.1	276.61	1	278.50	276.50	0.1	6,639	0.00%
2024/02/19	2	280.00	0	0.00	275.00	2	6,836	0.03%
2024/02/16	0	0.00	2	276.75	277.00	-2	6,991	-0.03%
2024/02/15	3	274.83	0	0.00	273.00	3	7,030	0.04%
2024/02/05	1	274.00	1	275.50	275.50	0	7,047	0.00%
2024/02/02	1	272.50	1	274.50	274.50	0	7,221	0.00%
2024/02/01	1	284.50	1	282.00	282.00	0	7,231	0.00%
2024/01/31	1	275.50	4	278.38	279.50	-3	7,211	-0.04%
2024/01/30	1	273.50	0	0.00	271.00	1	7,270	0.01%
2024/01/29	0	0.00	1	276.50	277.00	-1	7,243	-0.01%
2024/01/26	0	0.00	1	275.00	273.50	-1	7,327	-0.01%
2024/01/25	0	0.00	0.2	276.00	274.50	-0.2	7,375	0.00%
2024/01/24	0.2	280.00	0	0.00	278.00	0.2	7,471	0.00%
2024/01/23	4	275.50	2	274.25	276.50	2	7,556	0.03%
2024/01/22	3	283.00	0	0.00	282.50	3	7,586	0.04%
2024/01/19	0	0.00	1	287.00	288.50	-1	7,813	-0.01%
2024/01/18	0	0.00	1	285.00	288.50	-1	7,923	-0.01%
2024/01/17	2	295.25	2	294.75	288.50	0	8,052	0.00%
2024/01/16	2	300.25	3	298.33	303.00	-1	8,078	-0.01%
2024/01/15	7	294.21	10	294.90	296.50	-3	7,934	-0.04%
2024/01/12	3	284.67	3	285.50	282.50	0	7,715	0.00%
2024/01/11	1	283.50	1	285.00	281.50	0	7,746	0.00%
2024/01/09	0	0.00	0.1	280.00	288.00	-0.1	7,613	0.00%
2024/01/05	5	277.10	6	279.67	285.00	-1	7,456	-0.01%
2024/01/04	1	275.50	1	274.00	272.00	0	7,277	0.00%
2024/01/03	6	275.33	6	274.75	270.50	0	7,252	0.00%
2024/01/02	1	276.00	1	277.00	275.50	0	7,146	0.00%
2023/12/29	0	0.00	1	271.00	272.00	-1	7,086	-0.01%
2023/12/27	0	0.00	1	268.50	269.50	-1	6,981	-0.01%
2023/12/26	1	260.00	1	261.50	264.00	0	6,955	0.00%
2023/12/25	4	261.88	4	259.63	260.00	0	6,955	0.00%
2023/12/22	1	269.50	1	268.00	267.00	0	6,893	0.00%
2023/12/20	1	274.00	0	0.00	273.50	1	6,861	0.01%
2023/12/19	1	273.50	2	273.50	273.50	-1	6,779	-0.01%
2023/12/18	6	274.33	6	275.58	272.50	0	6,815	0.00%
2023/12/15	0	0.00	1	275.00	274.00	-1	6,831	-0.01%
2023/12/14	3	268.50	3	269.17	268.50	0	6,792	0.00%
2023/12/13	2.5	268.30	12.3	269.41	264.50	-9.8	6,764	-0.14%
2023/12/12	3	276.33	0	0.00	274.00	3	6,707	0.04%
2023/12/11	3.1	277.39	3	274.00	274.50	0.1	6,653	0.00%
2023/12/07	1.3	278.50	1.1	274.32	274.00	0.2	6,627	0.00%
2023/12/05	0	0.00	1	272.00	272.00	-1	6,487	-0.02%
2023/12/04	0.2	277.50	0	0.00	277.00	0.2	6,286	0.00%
2023/12/01	1	268.00	4.3	270.20	267.50	-3.3	6,085	-0.05%
2023/11/30	1	259.00	0	0.00	258.50	1	5,839	0.02%
2023/11/29	0	0.00	1	262.00	261.00	-1	5,805	-0.02%
2023/11/28	1	257.50	0	0.00	258.00	1	5,753	0.02%
2023/11/27	1.3	259.88	12	257.25	257.00	-10.7	5,706	-0.19%
2023/11/22	10	247.00	9	246.00	245.50	1	5,363	0.02%
2023/11/20	15	257.77	4	262.00	251.50	11	5,321	0.21%
2023/11/17	1	256.00	12	253.17	254.00	-11	5,218	-0.21%
2023/11/16	1	255.00	1	253.50	253.00	0	5,168	0.00%
2023/11/15	0	0.00	1	246.00	252.00	-1	5,061	-0.02%
2023/11/14	0	0.00	1	232.00	238.50	-1	4,929	-0.02%
2023/11/13	0	235.00	0.3	236.50	233.00	-0.3	4,992	-0.01%
2023/11/10	23.3	243.15	5	244.30	240.50	18.3	5,229	0.35%
2023/11/09	1	236.03	0	0.00	236.00	1	5,220	0.02%
2023/11/08	1	244.50	1	242.00	242.00	0	5,433	0.00%
2023/11/07	1.5	252.00	1	243.00	243.50	0.5	5,584	0.01%
2023/11/06	1	245.00	0	0.00	247.00	1	5,726	0.02%
2023/11/03	0	0.00	1	252.00	244.50	-1	5,828	-0.02%
2023/11/02	2	249.50	0	0.00	248.50	2	5,801	0.03%
2023/11/01	2	253.25	2	251.00	251.00	0	5,757	0.00%
2023/10/30	0	0.00	1	255.50	252.00	-1	5,730	-0.02%
2023/10/27	0.5	256.93	0	0.00	254.00	0.5	5,619	0.01%
2023/10/26	3	242.67	4	239.88	236.00	-1	5,359	-0.02%
2023/10/25	6	237.08	4	237.38	240.00	2	5,272	0.04%
2023/10/24	1	230.00	1	230.00	230.00	0	5,133	0.00%
2023/10/19	5	219.00	0	0.00	218.00	5	5,417	0.09%
2023/10/17	2	217.50	3	216.50	217.00	-1	5,735	-0.02%
2023/09/21	6	234.00	0	0.00	233.50	6	7,937	0.08%
2023/09/20	1	240.01	0	0.00	237.50	1	8,128	0.01%
2023/09/19	6	251.00	6	251.00	249.50	0	8,256	0.00%
2023/09/18	1	248.50	1	246.50	246.50	0	8,281	0.00%
2023/09/15	0	0.00	6	245.33	246.50	-6	8,385	-0.07%
2023/09/12	2	238.00	2	238.75	240.00	0	8,595	0.00%
2023/09/11	1	248.50	1	247.50	246.00	0	8,647	0.00%
2023/09/07	0	0.00	1	249.00	247.50	-1	8,766	-0.01%
2023/09/05	1	250.50	3	256.17	250.00	-2	8,860	-0.02%
2023/09/04	0	0.00	1	255.50	256.00	-1	8,916	-0.01%
2023/09/01	1	258.00	1	258.50	258.50	0	8,964	0.00%
2023/08/31	2	259.50	1	255.00	253.50	1	9,023	0.01%
2023/08/30	2	256.25	0	0.00	257.00	2	9,202	0.02%
2023/08/28	0	0.00	0.1	249.50	247.50	-0.1	9,262	0.00%
2023/08/22	0	0.00	2	260.00	255.00	-2	9,425	-0.02%
2023/08/21	0	0.00	0	260.00	260.00	0	9,482	0.00%
2023/08/17	1	259.00	2	259.00	259.50	-1	9,709	-0.01%
2023/08/16	5	272.60	2	267.50	268.00	3	9,745	0.03%
2023/08/15	2	258.25	2	261.50	263.50	0	10,042	0.00%
2023/08/14	1	247.49	0.3	245.00	250.00	0.7	10,398	0.01%
2023/08/11	4	280.50	0	0.00	269.00	4	10,493	0.04%
2023/08/10	1	290.00	0	0.00	286.00	1	10,356	0.01%
2023/08/08	0	0.00	1	282.50	280.50	-1	10,417	-0.01%
2023/08/07	0.1	286.00	0	0.00	285.50	0.1	10,717	0.00%
2023/08/04	1	288.00	1	286.50	289.50	0	10,779	0.00%
2023/08/01	1	292.00	1	292.50	293.00	0	10,808	0.00%
2023/07/31	0	0.00	1	284.00	286.50	-1	10,838	-0.01%
2023/07/28	0.1	287.58	0	0.00	286.00	0.1	11,103	0.00%
2023/07/26	1.1	300.38	0	0.00	291.00	1.1	11,327	0.01%
2023/07/25	2.1	300.66	1	302.50	301.00	1.1	11,201	0.01%
2023/07/24	1	301.00	1	297.02	302.00	0	11,079	0.00%
2023/07/21	2	294.00	1.3	296.85	291.00	0.7	10,941	0.01%
2023/07/20	2	294.22	2	288.00	287.00	0	10,868	0.00%
2023/07/19	2	293.75	1	292.00	292.00	1	10,780	0.01%
2023/07/18	0	0.00	1	282.50	283.00	-1	10,718	-0.01%
2023/07/17	0.1	288.00	0	0.00	288.50	0.1	10,907	0.00%
2023/07/14	1	276.00	0	0.00	277.50	1	10,937	0.01%
2023/07/13	0.1	287.50	0	0.00	280.00	0.1	10,846	0.00%
2023/07/12	1	289.00	0	0.00	290.00	1	10,748	0.01%
2023/07/10	1.1	284.86	0	0.00	285.00	1.1	10,638	0.01%
2023/07/07	1	291.00	1	284.50	284.50	0	10,601	0.00%
2023/07/05	3.2	300.55	0	0.00	294.50	3.2	10,508	0.03%
2023/07/04	2.2	302.28	1	299.50	297.00	1.2	10,684	0.01%
2023/07/03	2	306.72	1	299.50	299.00	1	10,815	0.01%
2023/06/30	1	334.50	1	330.50	325.50	0	10,553	0.00%
2023/06/28	1	336.50	0	0.00	333.50	1	10,466	0.01%
2023/06/27	0	0.00	1	326.00	329.00	-1	10,336	-0.01%
2023/06/21	1	316.00	1	309.00	308.00	0	10,262	0.00%
2023/06/20	18	322.33	1	319.50	320.00	17	10,186	0.17%
2023/06/19	1	324.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	1	334.00	0	0.00	323.00	1	10,180	0.01%
2023/06/15	2	320.50	0	0.00	330.00	2	10,090	0.02%
2023/06/14	1	316.50	0	0.00	314.00	1	10,005	0.01%
2023/06/12	1	317.50	2	314.00	314.00	-1	10,106	-0.01%
2023/06/09	0	0.00	2	318.50	319.00	-2	10,155	-0.02%
2023/06/08	2	316.25	3	317.83	311.00	-1	10,193	-0.01%
2023/06/07	3	321.00	0	0.00	322.00	3	10,291	0.03%
2023/06/06	1	317.50	0	0.00	315.50	1	10,290	0.01%
2023/06/05	2	332.00	7	318.07	315.50	-5	10,443	-0.05%
2023/05/29	0	0.00	2	327.25	330.50	-2	10,451	-0.02%
2023/05/26	1	343.00	2	335.25	327.00	-1	10,501	-0.01%
2023/05/25	2	332.25	3	331.83	331.00	-1	10,435	-0.01%
2023/05/24	2	332.50	2	329.50	334.50	0	10,597	0.00%
2023/05/23	2	342.25	1	339.00	342.00	1	10,554	0.01%
2023/05/22	3	337.67	1	338.50	332.00	2	10,623	0.02%
2023/05/19	5	345.00	11	338.00	343.50	-6	10,942	-0.05%
2023/05/18	3	322.00	4	330.13	339.00	-1	10,548	-0.01%
2023/05/17	5	292.00	3	292.50	308.50	2	10,167	0.02%
2023/05/16	1	279.00	1	280.00	280.50	0	10,044	0.00%
2023/05/15	2	283.25	0	0.00	275.50	2	10,505	0.02%
2023/05/12	7	293.21	10	289.05	289.00	-3	10,560	-0.03%
2023/05/11	7	293.21	10	289.05	283.50	-3	10,608	-0.03%
2023/05/08	8	284.50	3	281.00	287.00	5	11,495	0.04%
2023/05/05	2	281.25	3	282.67	281.50	-1	11,577	-0.01%
2023/05/04	6	281.17	7	280.07	279.00	-1	11,585	-0.01%
2023/05/03	0	0.00	1	276.00	272.50	-1	11,322	-0.01%
2023/05/02	2	276.25	4	274.75	278.00	-2	11,293	-0.02%
2023/04/28	1	259.50	0	0.00	259.50	1	11,163	0.01%
2023/04/27	1	250.50	1	255.00	257.00	0	11,317	0.00%
2023/04/25	1	252.50	1	251.00	254.50	0	11,533	0.00%
2023/04/21	2	256.25	2	253.50	250.00	0	11,703	0.00%
2023/04/19	1	266.50	10	269.50	269.00	-9	11,532	-0.08%
2023/04/14	0	0.00	2	265.50	265.00	-2	11,654	-0.02%
2023/04/13	1	275.00	1	272.00	267.00	0	11,820	0.00%
2023/04/07	6	273.75	1	272.50	273.00	5	12,493	0.04%
2023/04/06	3	259.83	5	262.50	269.50	-2	12,364	-0.02%
2023/03/30	0	0.00	1	258.00	257.50	-1	12,342	-0.01%
2023/03/29	3	255.00	7	249.43	258.00	-4	12,279	-0.03%
2023/03/28	11	257.63	12	252.88	246.00	-1	12,297	-0.01%
2023/03/27	2	254.25	0	0.00	252.00	2	12,263	0.02%
2023/03/23	0	0.00	1	243.50	244.00	-1	12,539	-0.01%
2023/03/22	5	245.50	0	0.00	243.50	5	12,526	0.04%
2023/03/21	1	249.00	0	0.00	243.50	1	12,477	0.01%
2023/03/16	0	249.67	0	0.00	245.50	0	12,333	0.00%
2023/03/15	1	253.00	1	256.50	254.50	0	12,230	0.00%
2023/03/13	5	254.50	0	0.00	250.00	5	12,117	0.04%
2023/03/10	2	262.75	0	0.00	255.00	2	12,041	0.02%
2023/03/08	1	271.00	0.1	272.50	271.50	0.9	11,878	0.01%
2023/03/07	1.1	281.50	0	0.00	277.50	1.1	11,702	0.01%
2023/03/06	1	278.50	1	283.50	285.00	0	12,145	0.00%
2023/03/03	0	282.50	0	0.00	278.50	0	13,111	0.00%
2023/03/02	2	282.25	2	285.25	283.50	0	13,927	0.00%
2023/02/23	1	280.00	1	284.50	285.00	0	15,679	0.00%
2023/02/22	4	292.13	3	282.67	276.50	1	16,351	0.01%
2023/02/21	0	0.00	1	283.50	287.00	-1	16,517	-0.01%
2023/02/20	4	288.75	4	284.88	284.50	0	16,869	0.00%
2023/02/17	2	289.25	2	293.75	294.50	0	16,801	0.00%
2023/02/16	2	274.75	3	280.83	284.00	-1	16,713	-0.01%
2023/02/14	1	268.01	2	272.25	267.50	-1	17,159	-0.01%
2023/02/13	8	286.88	9	288.33	277.50	-1	16,933	-0.01%
2023/02/10	3	281.48	4	279.00	277.50	-1	16,509	-0.01%
2023/02/09	6	279.42	3	280.17	276.00	3	16,298	0.02%
2023/02/08	5	281.70	6	283.01	284.00	-1	16,106	-0.01%
2023/02/07	15	279.17	12	279.63	281.00	3	15,899	0.02%
2023/02/06	3	264.62	3	271.17	273.50	0	15,267	0.00%
2023/02/03	2	253.00	3.1	252.82	249.00	-1.1	14,987	-0.01%
2023/02/02	0.1	247.50	1.1	241.86	247.00	-1	14,905	-0.01%
2023/02/01	1	243.50	2	239.50	237.50	-1	14,915	-0.01%
2023/01/31	2	238.75	0	0.00	238.00	2	15,027	0.01%
2023/01/30	1	247.00	0	0.00	237.50	1	15,090	0.01%
2023/01/17	1	248.50	3	245.50	243.50	-2	15,139	-0.01%
2023/01/16	2	243.50	0	0.00	244.00	2	15,033	0.01%
2023/01/09	1	252.00	2	251.50	249.00	-1	15,190	-0.01%
2023/01/06	1	243.50	1	242.00	240.50	0	15,412	0.00%
2023/01/03	1	249.50	0	0.00	250.50	1	16,305	0.01%
2022/12/30	1	253.50	0.1	244.50	246.00	0.9	16,433	0.01%
2022/12/29	1.1	249.14	2	249.50	250.00	-0.9	16,415	-0.01%
2022/12/27	1	235.50	0	0.00	237.50	1	16,705	0.01%
2022/12/26	2	237.00	2	239.50	240.50	0	16,719	0.00%
2022/12/16	1	246.00	1	241.00	234.50	0	17,539	0.00%
2022/12/15	2	245.00	3	243.50	241.00	-1	17,789	-0.01%
2022/12/06	0	0.00	1	255.00	249.50	-1	19,596	-0.01%
2022/12/01	0	0.00	1	252.50	246.50	-1	20,315	0.00%
2022/11/29	0	0.00	0.6	235.32	233.50	-0.6	21,046	0.00%
2022/11/28	1.4	245.47	1	235.50	246.50	0.4	21,276	0.00%
2022/11/25	11.1	249.57	12	246.29	245.50	-0.9	20,880	0.00%
2022/11/24	6.1	223.51	11	224.91	239.00	-4.9	20,189	-0.02%
2022/11/23	9	208.67	9	207.33	217.50	0	19,465	0.00%
2022/11/22	5	193.90	7	195.93	198.00	-2	18,795	-0.01%
2022/11/21	6	190.58	2	191.50	192.00	4	18,766	0.02%
2022/11/18	11	179.50	13	180.42	187.00	-2	18,572	-0.01%
2022/11/17	3	175.67	3	175.67	174.00	0	18,131	0.00%
2022/11/16	8	173.94	9	173.56	170.00	-1	18,063	-0.01%
2022/11/15	2	170.25	1	173.50	169.00	1	18,102	0.01%
2022/11/14	3	170.67	2	172.00	171.00	1	18,652	0.01%
2022/11/11	1	168.50	14	167.39	171.50	-13	18,760	-0.07%
2022/11/10	8	163.94	2	161.75	156.00	6	19,133	0.03%
2022/11/09	1	161.50	1	162.50	162.50	0	19,230	0.00%
2022/11/08	2	163.00	1	163.00	159.50	1	19,261	0.01%
2022/11/07	0	0.00	1	161.00	159.50	-1	19,203	-0.01%
2022/11/04	2	159.25	0	0.00	159.00	2	19,278	0.01%
2022/11/02	1	158.50	1	160.50	160.00	0	19,215	0.00%
2022/11/01	1	155.50	1	157.50	158.50	0	19,181	0.00%
2022/10/31	1	155.50	2	155.25	154.50	-1	19,107	-0.01%
2022/10/28	1	150.50	3	150.67	151.00	-2	19,040	-0.01%
2022/10/27	3	143.83	3	146.50	149.50	0	18,960	0.00%
2022/10/25	4	143.75	1	142.00	143.00	3	18,760	0.02%
2022/10/24	1	147.50	1	151.50	147.50	0	18,673	0.00%
2022/10/21	2	151.75	2	147.50	146.50	0	18,672	0.00%
2022/10/20	1	146.00	1	149.00	155.00	0	18,703	0.00%
2022/10/19	1	153.50	6	153.75	153.00	-5	18,786	-0.03%
2022/10/18	4	151.63	3	151.67	153.00	1	19,182	0.01%
2022/10/17	6	146.25	2	143.75	148.50	4	19,289	0.02%
2022/10/14	3	153.83	6	153.67	153.00	-3	19,110	-0.02%
2022/10/13	7	160.29	3	156.17	148.50	4	18,790	0.02%
2022/10/12	1	163.00	0	0.00	161.50	1	18,489	0.01%
2022/10/11	2	168.25	0	0.00	159.50	2	18,286	0.01%
2022/10/07	1	168.50	0	0.00	168.00	1	18,030	0.01%
2022/10/05	1	168.50	3	169.83	170.50	-2	17,793	-0.01%
2022/10/04	6	164.50	3	164.83	167.00	3	17,617	0.02%
2022/10/03	1	158.50	4	157.63	157.50	-3	17,590	-0.02%
2022/09/30	5	156.60	6	155.17	162.50	-1	17,688	-0.01%
2022/09/29	6	158.67	9	160.33	158.00	-3	17,667	-0.02%
2022/09/28	7	159.14	2	164.00	154.00	5	17,494	0.03%
2022/09/27	12	159.08	9	161.56	166.00	3	17,482	0.02%
2022/09/26	1	167.50	4	164.63	162.00	-3	17,307	-0.02%
2022/09/23	1	171.00	1	169.50	166.00	0	17,314	0.00%
2022/09/22	2	172.00	6	172.17	174.00	-4	17,473	-0.02%
2022/09/21	2	172.50	2	169.00	169.00	0	17,566	0.00%
2022/09/20	0	0.00	2	167.50	173.50	-2	17,686	-0.01%
2022/09/19	7	165.14	0	0.00	163.00	7	17,583	0.04%
2022/09/16	3	169.33	3	169.17	171.00	0	17,573	0.00%
2022/09/15	1	172.00	4	168.63	168.00	-3	17,621	-0.02%
2022/09/14	4	161.63	7	166.29	170.00	-3	17,559	-0.02%
2022/09/13	3	162.33	1	164.50	165.00	2	17,429	0.01%
2022/09/12	3	162.17	8	160.88	164.00	-5	17,644	-0.03%
2022/09/08	3	151.83	5	153.00	154.00	-2	17,765	-0.01%
2022/09/07	3	153.50	1	155.00	151.50	2	17,825	0.01%
2022/09/06	4	163.00	0.1	158.00	154.00	3.9	17,954	0.02%
2022/09/05	1	175.50	2	175.75	166.50	-1	17,691	-0.01%
2022/09/02	9	176.39	7	173.86	170.00	2	17,738	0.01%
2022/09/01	1	173.00	0	0.00	169.00	1	17,737	0.01%
2022/08/31	6	178.92	2	178.00	173.50	4	18,090	0.02%
2022/08/30	1	173.00	4	173.88	174.00	-3	18,361	-0.02%
2022/08/29	4	171.00	1	169.50	169.50	3	18,399	0.02%
2022/08/26	2	176.50	4	181.00	176.00	-2	18,189	-0.01%
2022/08/25	2	174.50	1	177.00	175.50	1	17,591	0.01%
2022/08/24	2	177.00	1	179.00	174.00	1	17,325	0.01%
2022/08/23	2	175.75	2	178.00	176.00	0	16,999	0.00%
2022/08/22	2	183.00	1	186.50	180.00	1	16,681	0.01%
2022/08/19	9	185.44	14	186.68	184.50	-5	16,210	-0.03%
2022/08/18	6	183.17	6	179.67	184.50	0	15,635	0.00%
2022/08/17	22	163.00	19	167.03	168.00	3	15,227	0.02%
2022/08/16	5	155.80	15	153.53	161.50	-10	14,415	-0.07%
2022/08/15	3	143.50	2	146.25	147.00	1	14,136	0.01%
2022/08/12	1	142.00	1	143.50	145.00	0	14,246	0.00%
2022/08/11	1	144.50	1.4	144.07	143.00	-0.4	14,631	0.00%
2022/08/10	12	146.25	1	144.50	148.00	11	14,709	0.07%
2022/08/08	1	142.50	0	0.00	143.00	1	14,700	0.01%
2022/08/05	4	137.88	5	141.00	142.00	-1	14,683	-0.01%
2022/08/04	2	131.50	5	133.50	135.00	-3	14,680	-0.02%
2022/08/03	4	134.00	5	134.70	133.50	-1	14,638	-0.01%
2022/08/02	2	138.50	1	141.00	133.00	1	14,641	0.01%
2022/08/01	1	139.50	4	138.50	138.00	-3	14,564	-0.02%
2022/07/29	1	142.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	0	0.00	2	143.50	141.50	-2	14,550	-0.01%
2022/07/27	5	142.70	2	141.50	141.50	3	14,504	0.02%
2022/07/26	4	146.25	2	148.25	142.00	2	14,371	0.01%
2022/07/25	4	147.75	2	149.00	149.50	2	14,073	0.01%
2022/07/22	17	138.47	25	140.24	144.50	-8	13,539	-0.06%
2022/07/21	6	131.25	7	132.21	135.00	-1	13,243	-0.01%
2022/07/20	11	130.64	7	130.50	130.00	4	13,233	0.03%
2022/07/19	12	132.08	10	132.80	130.00	2	13,290	0.02%
2022/07/18	4	129.50	5	131.30	130.00	-1	13,242	-0.01%
2022/07/15	9	133.28	8	131.00	131.00	1	13,165	0.01%
2022/07/14	6	137.25	3	137.00	137.00	3	13,057	0.02%
2022/07/13	5	139.70	6	138.58	139.50	-1	13,098	-0.01%
2022/07/12	1	136.00	0	0.00	135.00	1	13,102	0.01%
2022/07/11	5	134.50	5	134.20	139.00	0	13,132	0.00%
2022/07/08	4	142.50	3	142.50	135.00	1	12,878	0.01%
2022/07/07	1	145.00	0	0.00	146.00	1	12,717	0.01%
2022/07/06	0	0.00	0.1	146.00	143.50	-0.1	12,598	0.00%
2022/07/05	1	140.50	1	142.50	148.00	0	12,548	0.00%
2022/07/04	2	139.50	1	138.00	141.50	1	12,505	0.01%
2022/07/01	1	146.00	1	148.00	142.50	0	12,654	0.00%
2022/06/29	3	158.17	2	158.75	157.50	1	12,114	0.01%
2022/06/28	0	0.00	2	150.50	148.50	-2	11,846	-0.02%
2022/06/27	0.1	146.74	0	0.00	151.50	0.1	11,681	0.00%
2022/06/24	3	143.17	3	144.50	145.00	0	12,069	0.00%
2022/06/23	1	140.50	2	141.25	143.50	-1	12,214	-0.01%
2022/06/22	2	138.75	0	0.00	138.00	2	12,641	0.02%
2022/06/21	0	0.00	1	144.00	146.00	-1	12,601	-0.01%
2022/06/20	4	146.75	3	146.00	139.00	1	12,569	0.01%
2022/06/17	5	141.50	5	143.90	146.50	0	12,181	0.00%
2022/06/16	1	142.50	3	140.17	137.00	-2	11,966	-0.02%
2022/06/15	2	136.00	3	141.17	140.00	-1	12,054	-0.01%
2022/06/14	3	135.67	4	138.50	136.50	-1	11,769	-0.01%
2022/06/13	4	148.00	5	145.60	143.00	-1	11,547	-0.01%
2022/06/08	1	140.00	0	138.25	145.50	1	10,603	0.01%
2022/06/07	0	0.00	3	132.83	139.50	-3	10,082	-0.03%
2022/06/06	2	125.25	0	0.00	127.00	2	9,962	0.02%
2022/06/02	0	0.00	1	125.50	124.50	-1	10,094	-0.01%
2022/05/31	2	128.00	0	0.00	128.50	2	10,383	0.02%
2022/05/27	2	129.00	7	126.50	126.50	-5	10,969	-0.05%
2022/05/26	8	128.38	11	129.14	129.00	-3	11,280	-0.03%
2022/05/25	1	131.00	2	131.00	131.50	-1	11,444	-0.01%
2022/05/24	1	129.00	0	0.00	127.50	1	11,693	0.01%
2022/05/23	4	129.63	2	130.75	130.50	2	11,677	0.02%
2022/05/20	7	129.43	6	128.00	129.50	1	11,628	0.01%
2022/05/19	5	125.70	4	128.38	131.50	1	11,430	0.01%
2022/05/18	0	0.00	2	122.25	129.00	-2	10,988	-0.02%
2022/05/17	2	117.50	1	123.00	117.50	1	10,808	0.01%
2022/05/16	6	120.33	0	0.00	119.00	6	10,699	0.06%
2022/05/13	0	0.00	4	116.63	117.50	-4	10,620	-0.04%
2022/05/12	3	113.17	0	0.00	111.00	3	10,550	0.03%
2022/05/11	0	0.00	1	115.50	115.50	-1	10,493	-0.01%
2022/05/10	1	115.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	1	118.50	0	0.00	117.00	1	10,415	0.01%
2022/05/06	1	115.00	1	117.00	118.00	0	10,399	0.00%
2022/05/05	1	117.50	1	120.00	119.00	0	10,353	0.00%
2022/05/04	0	0.00	1	115.00	115.50	-1	10,322	-0.01%
2022/05/03	1	117.50	2	120.00	119.00	-1	10,284	-0.01%
2022/04/27	1	117.00	0	0.00	116.50	1	10,192	0.01%
2022/04/25	4.2	120.31	2	120.75	118.00	2.2	10,021	0.02%
2022/04/22	4	131.00	0	0.00	131.00	4	9,896	0.04%
2022/04/21	2	131.50	2	133.25	134.50	0	9,825	0.00%
2022/04/20	1	132.00	0	0.00	130.00	1	9,747	0.01%
2022/04/18	2	129.75	2	128.75	132.50	0	9,489	0.00%
2022/04/15	4	129.50	7	129.71	126.50	-3	9,301	-0.03%
2022/04/14	1	130.00	1	131.00	130.00	0	9,135	0.00%
2022/04/13	2	129.50	3	128.17	129.50	-1	9,004	-0.01%
2022/04/12	2	124.00	0	0.00	123.50	2	8,848	0.02%
2022/04/11	2	125.50	2	123.25	124.50	0	8,762	0.00%
2022/04/08	2	129.50	4	129.13	129.00	-2	8,652	-0.02%
2022/04/07	0	0.00	4	137.38	128.50	-4	8,453	-0.05%
2022/04/06	3	131.17	7	131.43	132.00	-4	8,085	-0.05%
2022/04/01	1	133.50	1	135.00	130.50	0	7,998	0.00%
2022/03/31	3	132.00	3	133.67	135.50	0	7,825	0.00%
2022/03/30	4	134.75	4	134.88	133.50	0	7,527	0.00%
2022/03/29	2	131.00	8	131.88	133.00	-6	7,236	-0.08%
2022/03/28	4	126.50	5	127.50	125.00	-1	6,597	-0.02%
2022/03/25	3	126.50	1.5	126.33	124.50	1.5	6,204	0.02%
2022/03/24	2.1	114.57	3	115.83	121.00	-0.9	5,562	-0.02%
2022/03/23	2	112.00	1	112.00	112.00	1	5,364	0.02%
2022/03/22	0	0.00	1	116.00	117.50	-1	5,208	-0.02%
2022/03/21	2.2	116.00	3	118.50	117.00	-0.8	5,168	-0.02%
2022/03/18	1	113.00	7	113.29	114.00	-6	4,936	-0.12%
2022/03/17	5	105.70	6	104.33	108.50	-1	4,691	-0.02%
2022/03/15	1	102.00	0	0.00	99.70	1	4,567	0.02%
2022/03/14	2	100.50	3	98.33	101.50	-1	4,544	-0.02%
2022/03/11	1.3	102.88	6	102.50	102.50	-4.7	4,585	-0.10%
2022/03/10	1	106.50	1	108.00	107.00	0	4,523	0.00%
2022/03/09	1	102.50	3	103.50	103.00	-2	4,414	-0.05%
2022/03/08	4	104.25	6	104.33	101.50	-2	4,505	-0.04%
2022/03/07	1	107.50	10	108.75	106.00	-9	4,375	-0.21%
2022/03/04	1	114.50	1	117.50	112.50	0	4,228	0.00%
2022/03/03	2	115.75	0	0.00	115.50	2	4,109	0.05%
2022/03/02	1	120.50	0	0.00	118.00	1	3,932	0.03%
2022/03/01	6	110.92	1	114.00	114.00	5	3,615	0.14%
2022/02/25	5	108.50	2	110.75	111.50	3	3,327	0.09%
2022/02/24	4	103.25	6	103.92	103.00	-2	3,034	-0.07%
2022/02/23	2	99.60	1	102.50	102.50	1	2,740	0.04%
2022/02/22	7	93.59	1	93.40	93.40	6	2,852	0.21%
2022/02/17	1	89.60	0	0.00	90.70	1	3,021	0.03%
2022/02/15	1	86.60	0	0.00	85.80	1	3,012	0.03%
2022/02/14	1	85.90	0	0.00	86.10	1	3,016	0.03%
2022/02/08	0	0.00	1	89.50	89.60	-1	2,971	-0.03%
2022/01/25	1	86.50	0	0.00	84.40	1	2,928	0.03%
2022/01/24	0.2	84.10	5	83.82	84.40	-4.8	2,936	-0.16%
2022/01/14	3	86.60	0	0.00	87.10	3	3,022	0.10%
2022/01/11	2	89.30	0	0.00	89.50	2	3,007	0.07%
2022/01/10	0	0.00	1	91.80	92.00	-1	2,976	-0.03%
2022/01/07	1	92.80	0	0.00	91.50	1	2,983	0.03%
2022/01/03	1	96.40	0	0.00	96.50	1	2,981	0.03%
2021/12/24	0	0.00	1	96.50	96.20	-1	3,148	-0.03%
2021/12/23	1	97.80	0	0.00	97.70	1	3,193	0.03%
2021/12/17	2	95.85	0	0.00	95.30	2	3,275	0.06%
2021/12/16	5	98.50	1	97.30	97.20	4	3,236	0.12%
2021/12/15	2	99.95	0	0.00	98.20	2	3,192	0.06%
2021/12/13	5	100.50	0	0.00	100.50	5	3,079	0.16%
2021/12/09	1	97.00	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	97.00	1	95.90	96.00	0	2,953	0.00%
2021/12/07	1	96.70	0	0.00	96.30	1	2,905	0.03%
2021/12/02	3.4	103.35	0	0.00	102.00	3.4	2,729	0.12%
2021/11/22	0	0.00	1	113.00	111.50	-1	2,259	-0.04%
2021/11/19	0	0.00	1	114.50	114.50	-1	2,241	-0.04%
2021/11/18	1	114.00	0	0.00	117.00	1	2,086	0.05%
2021/11/17	3	106.00	0	0.00	106.50	3	1,977	0.15%
2021/11/04	0	0.00	1	95.00	94.30	-1	2,395	-0.04%
2021/09/22	0.2	97.50	0	0.00	97.50	0.2	4,887	0.00%
2021/09/08	0.2	101.00	0	0.00	100.00	0.2	4,873	0.00%
2021/09/06	0	0.00	40	101.49	102.00	-40	4,880	-0.82%
2021/08/30	40	109.78	0	0.00	105.00	40	5,009	0.80%
2021/08/25	0	0.00	1	108.50	107.00	-1	5,020	-0.02%
2021/08/23	1	106.00	1	106.50	105.00	0	5,034	0.00%
2021/08/19	1	105.50	0	0.00	101.50	1	5,045	0.02%
2021/08/16	0.2	116.00	0	0.00	116.50	0.2	5,107	0.00%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	1	135.00	0	0.00	135.50	1	5,304	0.02%
2021/07/29	0	0.00	2	142.50	150.50	-2	5,211	-0.04%
2021/07/28	3	145.83	0	0.00	144.00	3	5,142	0.06%
2021/07/27	0	0.00	3	148.50	148.50	-3	5,059	-0.06%
2021/07/22	1	151.00	1	150.00	152.00	0	4,841	0.00%
2021/07/21	0	0.00	3	146.67	154.50	-3	4,671	-0.06%
2021/07/20	5	148.20	3.6	144.94	140.50	1.4	4,495	0.03%
2021/07/19	0	0.00	2	147.50	147.50	-2	4,184	-0.05%
2021/07/16	0	0.00	2	133.75	134.50	-2	4,024	-0.05%
2021/07/15	3	126.83	1	134.00	127.50	2	3,925	0.05%
2021/07/14	2	128.75	0	0.00	128.50	2	3,801	0.05%
2021/07/12	5	119.50	6	121.67	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	2	110.50	114.00	-2	3,243	-0.06%
2021/07/02	0	0.00	5	108.00	102.50	-5	3,047	-0.16%
2021/06/30	2	100.45	4	100.45	101.50	-2	2,878	-0.07%
2021/06/29	1	98.00	6	93.97	96.90	-5	2,721	-0.18%
2021/06/28	4	89.25	0	0.00	90.10	4	2,584	0.15%
2021/06/16	1	86.00	0	0.00	85.30	1	2,536	0.04%
2021/06/11	1	88.90	0	0.00	87.40	1	2,501	0.04%
2021/06/10	0	0.00	1	94.50	94.20	-1	2,403	-0.04%
2021/06/08	2	90.70	4	90.80	90.80	-2	2,348	-0.09%
2021/06/07	3	91.63	1	90.80	90.80	2	2,360	0.08%
2021/06/03	0.2	88.80	0	0.00	88.80	0.2	2,299	0.01%
2021/05/27	0	0.00	4	95.45	96.40	-4	2,081	-0.19%
2021/05/26	2	92.45	1	92.70	92.20	1	1,979	0.05%
2021/05/24	7	93.17	6	92.85	92.10	1	1,865	0.05%
2021/05/20	1	93.50	3	92.70	86.00	-2	1,631	-0.12%
2021/05/19	10	85.22	9	86.66	88.00	1	1,454	0.07%
2021/05/17	1	80.40	1	82.40	82.50	0	1,212	0.00%
2021/05/11	0	0.00	3	74.60	74.20	-3	1,034	-0.29%
2021/05/04	2	73.85	0	0.00	74.10	2	1,035	0.19%
2021/05/03	1	77.90	0	0.00	77.70	1	1,019	0.10%
2021/03/24	1	74.50	7	74.97	75.90	-6	811	-0.74%
2021/03/22	1	72.70	0	0.00	72.70	1	799	0.13%
2021/03/19	2	73.35	0	0.00	73.20	2	796	0.25%
2021/03/18	1	73.90	0	0.00	74.00	1	793	0.13%
2021/03/16	1	73.50	0	0.00	73.50	1	806	0.12%
2021/03/15	2	73.70	0	0.00	73.90	2	803	0.25%
2021/03/11	0	0.00	4	76.05	75.00	-4	806	-0.50%
2021/03/10	2	72.95	0	0.00	72.80	2	784	0.26%
2021/03/09	2	72.80	0	0.00	72.80	2	790	0.25%
2021/03/02	0	0.00	2	75.40	74.10	-2	816	-0.25%
2021/02/26	0	0.00	4	76.20	76.50	-4	812	-0.49%
2021/02/24	0	0.00	2	76.70	76.00	-2	858	-0.23%
2021/02/05	0	0.00	1	67.60	68.10	-1	870	-0.11%
2021/02/04	1	67.20	0	0.00	66.80	1	898	0.11%
2021/01/28	1	68.40	0	0.00	68.40	1	925	0.11%
2021/01/21	1	69.80	0	0.00	69.80	1	942	0.11%
2021/01/20	0.3	71.50	0	0.00	71.40	0.3	931	0.03%
2021/01/15	1	74.60	0	0.00	74.20	1	932	0.11%
2021/01/13	1	77.70	0	0.00	77.60	1	918	0.11%
2021/01/11	1	78.00	0	0.00	78.80	1	911	0.11%
2021/01/06	2	79.30	0	0.00	78.60	2	911	0.22%
2020/12/29	2	79.45	0	0.00	79.20	2	924	0.22%
2020/12/28	0.2	80.80	0	0.00	80.50	0.2	922	0.02%
2020/12/24	1	80.90	0	0.00	81.10	1	940	0.11%
2020/12/23	0	0.00	1	81.60	81.60	-1	1,097	-0.09%
2020/12/22	0.2	82.10	0	0.00	82.00	0.2	1,142	0.02%
2020/12/21	2	83.60	0	0.00	83.30	2	1,191	0.17%
2020/12/11	2	83.30	2	83.40	82.40	0	1,338	0.00%
2020/12/10	1	84.10	0	0.00	83.80	1	1,346	0.07%
2020/12/09	1	84.60	0	0.00	84.70	1	1,370	0.07%
2020/11/13	5	87.30	13	85.59	84.60	-8	1,460	-0.55%
2020/11/11	6	84.50	0	0.00	84.20	6	1,470	0.41%
2020/11/10	0	0.00	1	84.20	84.20	-1	1,462	-0.07%
2020/11/09	0	0.00	1	83.00	83.30	-1	1,450	-0.07%
2020/11/04	3	83.50	1	83.80	82.50	2	1,473	0.14%
2020/10/29	1	79.40	0	0.00	80.40	1	1,448	0.07%
2020/10/28	0	80.90	0	0.00	80.80	0	1,448	0.00%
2020/10/26	1	82.20	0	0.00	81.80	1	1,453	0.07%
2020/10/07	0.2	80.80	0	0.00	80.50	0.2	1,671	0.01%
2020/09/29	0	0.00	1	80.60	80.60	-1	1,915	-0.05%
2020/09/28	0	0.00	7	83.47	81.10	-7	1,913	-0.37%
2020/09/18	1	83.60	1	86.10	85.00	0	1,740	0.00%
2020/09/17	8	83.23	0	0.00	82.80	8	1,852	0.43%
2020/09/11	0	0.00	2	81.30	79.60	-2	1,933	-0.10%
2020/09/10	9	82.71	8	81.69	82.70	1	1,933	0.05%
2020/09/09	0	0.00	1	83.10	82.70	-1	1,931	-0.05%
2020/09/01	0	0.00	1	81.10	81.70	-1	2,038	-0.05%
2020/08/17	0	0.00	1	82.20	82.00	-1	2,250	-0.04%
2020/07/30	1	77.80	1	78.30	78.30	0	2,635	0.00%
2020/07/28	1	76.20	1	76.50	76.40	0	2,733	0.00%
2020/07/27	1	79.50	0	0.00	78.20	1	2,807	0.04%
2020/07/14	0	0.00	1	86.10	84.80	-1	2,912	-0.03%
2020/07/10	1	85.10	0	0.00	84.40	1	2,898	0.03%
2020/07/09	3	85.70	5	87.96	87.50	-2	2,857	-0.07%
2020/07/08	1	83.40	2	83.30	83.60	-1	2,814	-0.04%
2020/07/06	2	82.10	0.3	82.30	82.30	1.7	2,903	0.06%
2020/07/03	0.2	82.30	0	0.00	82.00	0.2	2,912	0.01%
2020/06/30	0	0.00	1	83.40	83.70	-1	2,935	-0.03%
2020/06/29	2	83.50	0	0.00	83.20	2	2,962	0.07%
2020/06/24	6	88.32	3	89.20	85.10	3	2,946	0.10%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/18	1	84.70	1	83.00	83.00	0	2,818	0.00%
2020/06/15	1	82.00	0	0.00	81.60	1	2,819	0.04%
2020/06/12	0	0.00	1	76.90	78.40	-1	2,875	-0.03%
2020/06/11	0	0.00	1	84.00	79.00	-1	2,899	-0.03%
2020/06/05	1	82.70	0	0.00	82.40	1	3,019	0.03%
2020/06/04	1	81.00	1	82.50	82.50	0	2,990	0.00%
2020/05/28	0	0.00	4	78.63	78.10	-4	3,098	-0.13%
2020/05/26	3	81.73	2	81.65	80.10	1	3,083	0.03%
2020/05/25	1	79.20	1	78.80	78.80	0	2,987	0.00%
2020/05/21	3	79.40	0	0.00	79.10	3	2,908	0.10%
2020/05/19	2	78.70	2	77.20	77.30	0	2,900	0.00%
2020/05/15	0	0.00	5	74.20	75.00	-5	2,864	-0.17%
2020/05/12	0	0.00	1	77.20	77.30	-1	2,854	-0.04%
2020/05/11	1	79.00	1	78.20	78.20	0	2,866	0.00%
2020/05/08	2	80.25	5	78.16	77.40	-3	2,874	-0.10%
2020/05/07	1	81.50	1	81.00	81.20	0	2,834	0.00%
2020/05/06	1	79.90	1	84.00	81.40	0	2,806	0.00%
2020/05/05	2	77.00	0	0.00	78.10	2	2,672	0.07%
2020/05/04	1	74.00	0	0.00	74.50	1	2,633	0.04%
2020/04/30	2	76.05	1	76.70	74.90	1	2,640	0.04%
2020/04/29	0	0.00	3	72.63	72.80	-3	2,596	-0.12%
2020/04/27	2	71.30	4	71.78	71.20	-2	2,656	-0.08%
2020/04/14	2	69.55	0	0.00	69.70	2	2,954	0.07%
2020/04/10	1	69.30	1	68.60	68.70	0	2,951	0.00%
2020/03/31	0	0.00	3	60.47	60.20	-3	3,164	-0.09%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	2	47.15	2	48.40	48.10	0	3,151	0.00%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	6	50.03	0	0.00	49.50	6	3,134	0.19%
2020/03/18	6	53.20	2	53.00	53.00	4	3,112	0.13%
2020/03/16	0.1	65.50	0	0.00	65.30	0.1	3,006	0.00%
2020/03/12	2	80.80	0	0.00	79.90	2	2,936	0.07%
2020/03/11	5	89.50	0	0.00	88.70	5	2,899	0.17%
2020/02/12	0	0.00	1	93.00	92.70	-1	3,676	-0.03%
2020/02/10	1	89.30	1	87.50	89.80	0	3,787	0.00%
2020/02/06	1	90.20	0	0.00	90.20	1	3,854	0.03%
2020/01/20	0	0.00	1	104.00	104.00	-1	3,952	-0.03%
2020/01/16	0	0.00	1	105.00	105.00	-1	3,896	-0.03%
2020/01/15	1	105.50	1	108.00	105.50	0	3,873	0.00%
2020/01/14	2	108.50	2	107.25	107.00	0	3,844	0.00%
2020/01/13	4	114.50	5	112.60	109.00	-1	3,798	-0.03%
2020/01/10	3	114.50	0	0.00	114.50	3	3,577	0.08%
2020/01/09	4	110.50	8	111.75	112.50	-4	3,525	-0.11%
2020/01/08	4	109.00	4	109.50	109.50	0	3,538	0.00%
2020/01/07	4	114.00	0	0.00	108.00	4	3,530	0.11%
2020/01/03	4	118.00	5	119.20	116.50	-1	3,450	-0.03%
2019/12/31	1	117.00	0	0.00	115.00	1	3,371	0.03%
2019/12/30	4	114.00	4	114.75	115.00	0	3,205	0.00%
2019/12/24	1	112.00	0	0.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	1	110.00	113.00	-1	3,320	-0.03%
2019/12/03	1	108.50	1	108.00	108.00	0	3,270	0.00%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/22	4	111.63	4	110.00	110.00	0	3,145	0.00%
2019/11/21	3	106.50	3	108.50	110.00	0	3,133	0.00%
2019/11/20	0	0.00	2	107.50	107.00	-2	3,193	-0.06%
2019/11/18	1	111.00	2	112.00	112.00	-1	3,200	-0.03%
2019/11/15	4	106.50	4	108.75	108.50	0	3,213	0.00%
2019/11/14	1	102.00	1	101.00	102.50	0	3,154	0.00%
2019/11/08	1	107.50	0	0.00	105.50	1	3,212	0.03%
2019/11/07	0	0.00	6	106.08	106.00	-6	3,154	-0.19%
2019/11/06	6	107.17	1.3	107.28	106.50	4.7	3,147	0.15%
2019/11/05	1	105.50	4	106.25	107.00	-3	3,100	-0.10%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/10/31	1	97.80	1	97.60	97.50	0	3,097	0.00%
2019/10/30	2	101.50	20	100.43	99.00	-18	3,173	-0.57%
2019/10/28	18	96.43	0	0.00	96.60	18	3,349	0.54%
2019/10/23	0	0.00	3	94.33	95.20	-3	3,337	-0.09%
2019/10/18	1	92.10	0	0.00	92.30	1	3,399	0.03%
2019/10/14	1	93.10	0	0.00	92.60	1	3,794	0.03%
2019/10/09	2	91.70	1	91.80	91.70	1	3,964	0.03%
2019/10/01	1	99.60	1	99.60	98.10	0	4,277	0.00%
2019/09/27	1	100.00	5	99.90	99.10	-4	4,321	-0.09%
2019/09/26	6	102.00	3	102.33	102.00	3	4,443	0.07%
2019/09/25	2	98.05	2	98.65	99.10	0	4,626	0.00%
2019/09/24	1	96.20	0	0.00	96.10	1	4,636	0.02%
2019/09/12	0	0.00	1	94.70	94.80	-1	5,214	-0.02%
2019/09/11	3	96.70	1	94.30	95.20	2	5,336	0.04%
2019/09/10	0	0.00	1	99.90	99.10	-1	5,396	-0.02%
2019/09/05	2	99.55	2	99.70	99.40	0	5,986	0.00%
2019/09/04	2	103.25	1	102.00	102.00	1	5,991	0.02%
2019/09/03	1	100.50	0	0.00	100.50	1	5,967	0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/29	2	99.80	2	100.75	98.80	0	6,064	0.00%
2019/08/28	1	98.90	3	97.20	99.50	-2	6,050	-0.03%
2019/08/27	3	96.40	3	97.07	96.20	0	6,103	0.00%
2019/08/26	4	97.00	4	97.35	96.10	0	6,136	0.00%
2019/08/23	4	98.33	4	98.83	98.10	0	6,163	0.00%
2019/08/22	3	97.53	2	98.90	97.00	1	6,147	0.02%
2019/08/21	3	98.13	2	98.75	97.70	1	6,203	0.02%
2019/08/20	5	98.30	3	98.37	99.10	2	6,208	0.03%
2019/08/19	3	94.33	2	93.95	95.30	1	6,310	0.02%
2019/08/16	0	0.00	1	92.00	91.50	-1	6,389	-0.02%
2019/08/15	1	92.70	0	0.00	92.50	1	6,509	0.02%
2019/08/14	1	98.60	2	97.45	96.40	-1	6,532	-0.02%
2019/08/13	1	98.90	2	96.70	98.00	-1	6,534	-0.02%
2019/08/12	3	95.37	11	95.23	95.30	-8	6,536	-0.12%
2019/08/08	3	94.67	3	94.87	94.40	0	6,801	0.00%
2019/08/06	3	94.17	3	92.17	94.50	0	6,981	0.00%
2019/08/05	5.2	95.60	5	97.12	91.80	0.2	6,942	0.00%
2019/08/02	3	98.40	2	99.45	98.40	1	6,904	0.01%
2019/08/01	2	100.60	1	101.50	99.00	1	6,905	0.01%
2019/07/31	4	99.20	3	100.90	98.80	1	6,888	0.01%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/26	1	122.00	0	0.00	121.50	1	6,751	0.01%
2019/07/25	0	0.00	1	120.50	120.00	-1	6,772	-0.01%
2019/07/22	1	122.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	2	121.50	3	122.00	120.50	-1	7,121	-0.01%
2019/07/16	10	124.00	10	125.50	124.00	0	7,198	0.00%
2019/07/15	85	120.44	85	119.38	122.00	0	7,043	0.00%
2019/07/12	40	117.00	40	117.00	117.00	0	6,933	0.00%
2019/07/08	1	118.00	1	116.00	115.00	0	7,385	0.00%
2019/07/04	1	119.00	0	0.00	117.00	1	7,735	0.01%
2019/07/03	1	118.50	1	120.00	118.00	0	7,830	0.00%
2019/07/02	7	117.86	10	116.85	117.00	-3	7,847	-0.04%
2019/07/01	4	111.13	4	112.25	112.00	0	7,776	0.00%
2019/06/28	1	112.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	2	111.50	2	112.50	113.00	0	7,985	0.00%
2019/06/24	0	0.00	3	113.00	113.50	-3	8,241	-0.04%
2019/06/21	35	118.46	37	117.49	116.00	-2	8,307	-0.02%
2019/06/20	1	113.50	1	115.00	117.00	0	8,286	0.00%
2019/06/18	36	113.39	36	113.97	110.50	0	8,390	0.00%
2019/06/17	89	110.74	90	111.23	112.50	-1	8,383	-0.01%
2019/06/14	1	107.00	0	0.00	107.00	1	8,255	0.01%
2019/06/12	7	103.07	2	102.25	104.00	5	8,351	0.06%
2019/06/11	0	0.00	3	102.00	101.00	-3	8,488	-0.04%
2019/06/10	3	101.17	2	100.50	103.00	1	8,928	0.01%
2019/06/06	0.2	98.80	0	0.00	98.80	0.2	9,213	0.00%
2019/06/05	2	100.75	0	0.00	98.50	2	9,261	0.02%
2019/06/04	0	0.00	1	101.50	101.00	-1	9,309	-0.01%
2019/06/03	0	0.00	2	103.00	100.50	-2	9,497	-0.02%
2019/05/27	1	103.50	0	0.00	104.00	1	9,925	0.01%
2019/05/24	8.2	107.15	1	105.50	104.50	7.2	10,059	0.07%
2019/05/23	5	102.20	5	102.90	105.00	0	9,946	0.00%
2019/05/22	0	0.00	2.4	103.55	101.50	-2.4	9,930	-0.02%
2019/05/21	1	99.60	1	97.40	100.00	0	9,909	0.00%
2019/05/20	1	99.50	1	98.60	97.80	0	10,089	0.00%
2019/05/17	3	100.70	3	100.67	99.80	0	10,302	0.00%
2019/05/16	52	102.81	54	103.56	100.00	-2	10,309	-0.02%
2019/05/15	4	98.63	6	99.93	102.00	-2	10,145	-0.02%
2019/05/14	4	90.35	6	91.72	93.00	-2	10,134	-0.02%
2019/05/13	1	92.30	0	0.00	91.50	1	10,344	0.01%
2019/05/10	3	94.10	0	0.00	91.50	3	10,486	0.03%
2019/05/09	4	97.90	1	92.80	92.70	3	10,509	0.03%
2019/05/08	1	98.10	1	100.00	97.80	0	10,650	0.00%
2019/05/07	1	98.70	0	0.00	98.80	1	10,661	0.01%
2019/05/06	2	99.05	0	0.00	96.60	2	10,796	0.02%
2019/05/03	0	0.00	1	98.10	98.70	-1	10,910	-0.01%
2019/05/02	2	93.60	4	93.15	94.80	-2	10,931	-0.02%
2019/04/30	3	93.03	5	93.24	94.00	-2	10,897	-0.02%
2019/04/29	8	91.51	9	91.59	89.80	-1	10,771	-0.01%
2019/04/26	5	98.26	4	98.38	95.00	1	10,651	0.01%
2019/04/25	1	100.50	1	102.00	98.00	0	10,556	0.00%
2019/04/24	1	104.50	0	0.00	104.00	1	10,417	0.01%
2019/04/23	0	0.00	4	110.00	110.00	-4	10,323	-0.04%
2019/04/22	3	103.00	5	103.30	105.50	-2	10,162	-0.02%
2019/04/19	2	103.50	2	105.75	101.50	0	10,128	0.00%
2019/04/18	5	105.00	3	105.17	104.00	2	10,111	0.02%
2019/04/17	1	106.50	2	108.00	106.50	-1	10,075	-0.01%
2019/04/16	5	105.50	2	106.75	105.50	3	10,023	0.03%
2019/04/15	3	108.67	1	106.50	105.50	2	9,913	0.02%
2019/04/12	0	0.00	1	113.00	112.50	-1	9,713	-0.01%
2019/04/11	5	110.60	2	111.50	110.50	3	9,613	0.03%
2019/04/10	6	114.42	6	114.67	117.00	0	9,301	0.00%
2019/04/09	2	114.75	2	116.00	113.00	0	9,170	0.00%
2019/04/08	5	113.90	0	0.00	113.00	5	9,023	0.06%
2019/04/03	0	0.00	1	120.00	120.00	-1	8,840	-0.01%
2019/04/02	1	117.50	2	116.25	115.50	-1	8,605	-0.01%
2019/04/01	3	122.33	3	122.50	117.50	0	8,423	0.00%
2019/03/29	1	121.50	0	0.00	121.50	1	8,290	0.01%
2019/03/28	2	125.50	2	124.00	125.00	0	8,214	0.00%
2019/03/27	3	125.83	2	128.50	125.00	1	8,173	0.01%
2019/03/26	1	136.50	1	132.00	131.00	0	8,153	0.00%
2019/03/22	0	0.00	1	131.50	134.50	-1	7,981	-0.01%
2019/03/21	2	134.00	1	135.00	135.00	1	7,915	0.01%
2019/03/20	2	128.25	3	129.17	131.00	-1	7,718	-0.01%
2019/03/19	2	127.00	0	0.00	126.00	2	7,683	0.03%
2019/03/18	0	0.00	1	124.50	124.50	-1	7,562	-0.01%
2019/03/15	3	126.17	5	125.20	125.00	-2	7,641	-0.03%
2019/03/14	2	121.00	3	125.33	127.00	-1	7,503	-0.01%
2019/03/13	3	122.00	1	123.00	123.00	2	7,558	0.03%
2019/03/12	1	113.50	2	117.25	118.50	-1	7,103	-0.01%
2019/03/11	1	108.00	1	109.00	108.00	0	6,854	0.00%
2019/03/08	2	106.25	1	106.00	111.50	1	6,836	0.01%
2019/03/07	9	111.33	9	108.94	108.00	0	6,888	0.00%
2019/03/06	1	110.00	0	0.00	111.00	1	6,788	0.01%
2019/03/04	21	108.02	20	108.38	103.50	1	6,741	0.01%
2019/02/27	1	102.50	3	103.83	106.00	-2	6,653	-0.03%
2019/02/25	2	96.40	1	97.20	96.20	1	6,869	0.01%
2019/02/22	1	105.00	0	0.00	106.00	1	6,893	0.01%
2019/02/20	4	109.50	5	109.60	111.00	-1	6,946	-0.01%
2019/02/19	3	109.00	4	108.25	109.00	-1	6,887	-0.01%
2019/02/18	4	102.38	7	103.50	107.00	-3	6,640	-0.05%
2019/02/15	2	98.90	0	0.00	97.30	2	6,388	0.03%
2019/02/14	3	98.43	0	0.00	97.40	3	6,291	0.05%
2019/02/12	0	0.00	2	93.80	95.80	-2	6,032	-0.03%
2019/02/11	0	0.00	22	90.52	91.00	-22	5,808	-0.38%
2019/01/29	2	82.90	4	83.00	83.80	-2	5,605	-0.04%
2019/01/28	1	82.00	7	81.39	81.10	-6	5,443	-0.11%
2019/01/25	4	80.63	5	81.16	80.80	-1	5,397	-0.02%
2019/01/24	5	78.72	4	78.90	79.90	1	5,292	0.02%
2019/01/23	4	75.15	6	74.85	76.20	-2	5,181	-0.04%
2019/01/22	5	73.04	0	0.00	72.20	5	5,161	0.10%
2019/01/15	0	0.00	1	73.40	73.10	-1	5,906	-0.02%
2019/01/11	1	72.70	0	0.00	72.20	1	6,089	0.02%
2019/01/09	0	0.00	1	77.20	76.00	-1	6,455	-0.02%
2019/01/08	1	78.60	1	78.20	77.50	0	6,583	0.00%
2019/01/04	2	76.85	0	0.00	75.70	2	6,930	0.03%
2018/12/28	2	73.80	1	74.00	74.10	1	7,466	0.01%
2018/12/27	1	73.00	0	0.00	72.80	1	7,653	0.01%
2018/12/20	8	70.83	26	71.71	73.40	-18	7,589	-0.24%
2018/12/19	27	74.58	14	72.54	71.30	13	7,486	0.17%
2018/12/18	4	79.95	3	80.37	79.00	1	7,334	0.01%
2018/12/17	1	80.90	0	0.00	80.90	1	7,298	0.01%
2018/12/14	3	80.40	0	0.00	79.20	3	7,283	0.04%
2018/12/13	1	79.70	2	81.30	80.70	-1	7,234	-0.01%
2018/12/12	6	82.48	6	81.58	81.60	0	7,186	0.00%
2018/12/10	7	79.76	5	78.28	79.20	2	7,022	0.03%
2018/12/07	4	76.03	4	77.45	80.20	0	6,862	0.00%
2018/12/06	14	77.36	17	77.32	74.10	-3	6,722	-0.04%
2018/12/05	1	76.90	4	77.18	77.70	-3	6,497	-0.05%
2018/12/04	3	78.77	0	0.00	77.10	3	6,469	0.05%
2018/12/03	0	0.00	1	78.60	78.80	-1	6,434	-0.02%
2018/11/30	8	79.91	9	79.96	78.00	-1	6,371	-0.02%
2018/11/29	4	79.13	7	79.09	77.90	-3	6,209	-0.05%
2018/11/28	9	78.39	2	78.70	76.10	7	6,073	0.12%
2018/11/27	1	76.50	3	77.67	78.20	-2	5,967	-0.03%
2018/11/26	6	76.27	4	75.55	76.40	2	5,845	0.03%
2018/11/22	1	74.00	1	76.90	73.80	0	5,505	0.00%
2018/11/20	0	0.00	6	64.33	64.10	-6	4,983	-0.12%
2018/11/19	1	64.80	1	65.00	64.60	0	4,935	0.00%
2018/11/16	0	0.00	1	60.00	62.30	-1	4,731	-0.02%
2018/11/09	6	59.40	6	59.07	59.40	0	4,649	0.00%
2018/11/06	0	0.00	1	60.70	59.20	-1	4,648	-0.02%
2018/11/05	2	58.90	0	0.00	58.60	2	4,615	0.04%
2018/11/02	10	61.35	6	61.18	60.10	4	4,580	0.09%
2018/11/01	2	60.50	2	59.40	60.80	0	4,565	0.00%
2018/10/31	6	59.18	6	58.80	59.70	0	4,525	0.00%
2018/10/30	3	59.50	3	59.23	59.00	0	4,504	0.00%
2018/10/29	7	58.11	6	58.30	58.70	1	4,479	0.02%
2018/10/26	6	64.05	5	63.20	60.30	1	4,417	0.02%
2018/10/25	15	63.21	15	63.22	63.30	0	4,334	0.00%
2018/10/24	3	64.20	7	64.04	63.00	-4	4,179	-0.10%
2018/10/23	1	69.60	1	68.10	65.90	0	4,012	0.00%
2018/10/22	1	67.00	1	67.50	66.20	0	3,782	0.00%
2018/10/19	1	65.60	1	66.60	67.60	0	3,731	0.00%
2018/10/18	3	67.67	0	0.00	66.00	3	3,623	0.08%
2018/10/17	2	67.20	2	67.60	67.20	0	3,478	0.00%
2018/10/16	3	65.33	4	64.13	63.40	-1	3,237	-0.03%
2018/10/15	0	0.00	1	64.60	65.90	-1	3,152	-0.03%
2018/10/12	0	0.00	1	63.80	63.80	-1	2,834	-0.04%
2018/10/11	1	58.00	3	57.97	58.00	-2	2,746	-0.07%
2018/10/09	2	62.80	1	61.90	61.00	1	2,633	0.04%
2018/10/08	23	61.35	3	62.87	62.50	20	2,566	0.78%
2018/10/05	1	55.20	2	56.85	58.30	-1	2,235	-0.04%
2018/10/03	1	52.20	1	51.70	51.90	0	2,178	0.00%
2018/10/02	0	0.00	2	53.70	52.80	-2	2,215	-0.09%
2018/09/26	2	52.00	0	0.00	52.10	2	2,480	0.08%
2018/09/20	1	52.80	0	0.00	51.00	1	2,527	0.04%
2018/09/14	0	0.00	1	54.90	54.50	-1	2,606	-0.04%
2018/09/12	1	52.00	1	52.80	51.70	0	2,674	0.00%
2018/09/10	1	54.50	0	0.00	52.60	1	2,773	0.04%
2018/09/07	1	55.10	1	55.30	55.00	0	2,856	0.00%
2018/09/06	1	61.50	0	0.00	61.00	1	2,910	0.03%
2018/09/05	0	0.00	1	61.70	61.10	-1	3,076	-0.03%
2018/09/04	1	61.70	0	0.00	61.80	1	3,243	0.03%
2018/08/29	0	0.00	2	62.60	63.00	-2	3,818	-0.05%
2018/08/28	1	64.50	0	0.00	62.30	1	4,051	0.02%
2018/08/07	1	70.20	0	0.00	70.40	1	5,395	0.02%
2018/08/06	0	0.00	1	73.60	72.60	-1	5,481	-0.02%
2018/08/03	1	69.80	2	71.50	71.80	-1	5,493	-0.02%
2018/08/02	0	0.00	1	70.60	69.00	-1	5,629	-0.02%
2018/08/01	0	0.00	1	68.70	69.10	-1	5,726	-0.02%
2018/07/30	1	67.60	0	0.00	66.80	1	5,933	0.02%
2018/07/27	0	0.00	1	69.40	68.50	-1	6,185	-0.02%
2018/07/26	0	0.00	1	70.30	69.10	-1	6,384	-0.02%
2018/07/20	1	71.00	2	72.90	69.20	-1	7,331	-0.01%
2018/07/19	1	69.80	0	0.00	69.00	1	7,533	0.01%
2018/07/18	0	0.00	1	70.30	69.60	-1	7,690	-0.01%
2018/07/17	1	72.60	3	73.00	71.30	-2	7,892	-0.03%
2018/07/16	1	75.50	0	0.00	74.70	1	8,350	0.01%
2018/07/12	2	70.50	2	70.25	70.90	0	8,422	0.00%
2018/07/09	1	67.40	6	63.75	67.80	-5	8,641	-0.06%
2018/07/06	5	64.40	5	65.28	62.80	0	8,858	0.00%
2018/07/05	7	66.24	10	66.09	65.10	-3	8,967	-0.03%
2018/07/04	8	70.28	5	70.78	67.50	3	9,071	0.03%
2018/07/03	1	75.80	2	75.00	73.50	-1	9,087	-0.01%
2018/07/02	4	77.98	4	78.28	77.90	0	9,095	0.00%
2018/06/28	6	77.00	6	77.78	76.80	0	9,137	0.00%
2018/06/27	6	77.80	4	78.65	77.10	2	9,111	0.02%
2018/06/26	7	79.70	5	79.88	78.20	2	9,109	0.02%
2018/06/25	6	82.65	4	83.43	81.80	2	9,075	0.02%
2018/06/22	6	84.85	5	85.74	83.30	1	9,151	0.01%
2018/06/21	3	84.83	3	84.23	85.00	0	9,106	0.00%
2018/06/20	5	83.36	4	84.13	82.90	1	9,071	0.01%
2018/06/19	5	84.12	5	84.50	83.30	0	9,004	0.00%
2018/06/15	2	84.65	1	85.80	83.50	1	8,952	0.01%
2018/06/14	3	88.10	5	89.20	87.30	-2	8,842	-0.02%
2018/06/13	2	88.80	3	89.07	88.20	-1	8,725	-0.01%
2018/06/12	7	88.24	7	88.07	87.30	0	8,543	0.00%
2018/06/11	3	85.03	5	85.70	86.00	-2	8,383	-0.02%
2018/06/08	12	87.42	3	86.43	84.90	9	8,330	0.11%
2018/06/07	0	0.00	3	90.33	89.10	-3	8,154	-0.04%
2018/06/06	4	87.60	0	0.00	88.80	4	7,921	0.05%
2018/06/05	2	91.50	1	91.50	88.90	1	7,773	0.01%
2018/06/04	2	88.90	2	89.50	87.10	0	7,532	0.00%
2018/05/31	2	75.25	7	73.53	78.50	-5	6,909	-0.07%
2018/05/30	4	72.38	4	73.28	72.00	0	6,813	0.00%
2018/05/29	4	72.68	0	0.00	72.00	4	6,763	0.06%
2018/05/28	1	73.80	2	74.60	73.90	-1	6,727	-0.01%
2018/05/25	3	74.87	0	0.00	74.00	3	6,697	0.04%
2018/05/24	0	0.00	2	77.30	77.00	-2	6,643	-0.03%
2018/05/23	0	0.00	2	75.10	77.60	-2	6,567	-0.03%
2018/05/22	6	73.70	0	0.00	73.40	6	6,431	0.09%
2018/05/21	2	72.50	6	73.53	73.40	-4	6,376	-0.06%
2018/05/18	3	77.53	6	75.02	74.80	-3	6,269	-0.05%
2018/05/17	3	79.50	2	78.00	77.80	1	6,178	0.02%
2018/05/16	4	80.70	0	0.00	77.30	4	6,093	0.07%
2018/05/15	1	80.90	1	79.10	79.10	0	5,974	0.00%
2018/05/14	3	77.13	9	79.43	81.20	-6	5,886	-0.10%
2018/05/11	5	80.18	1	81.20	78.60	4	5,761	0.07%
2018/05/10	4	81.98	3	81.60	81.90	1	5,666	0.02%
2018/05/09	3	77.10	4	77.68	77.00	-1	5,455	-0.02%
2018/05/08	0	0.00	1	81.20	80.90	-1	5,277	-0.02%
2018/05/07	1	80.00	10	81.44	82.80	-9	5,180	-0.17%
2018/05/04	9	80.57	6	79.95	80.30	3	5,026	0.06%
2018/05/03	1	86.70	1	87.10	86.10	0	4,759	0.00%
2018/04/30	0	0.00	1	92.50	89.20	-1	4,420	-0.02%
2018/04/27	4	90.43	3	90.00	88.80	1	4,208	0.02%
2018/04/26	2	92.10	2	92.05	91.00	0	3,949	0.00%
2018/04/25	0	0.00	4	87.08	88.90	-4	3,471	-0.12%
2018/04/24	2	81.80	2	84.45	80.90	0	3,192	0.00%
2018/04/20	3	80.17	3	82.47	81.80	0	2,787	0.00%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/18	0	0.00	6	69.53	71.50	-6	2,129	-0.28%
2018/04/17	2	72.10	0	0.00	67.30	2	2,016	0.10%
2018/04/16	0	0.00	1	70.90	71.50	-1	1,902	-0.05%
2018/04/13	0	0.00	7	70.31	70.50	-7	1,770	-0.40%
2018/04/12	4	68.35	1	70.00	70.00	3	1,579	0.19%
2018/04/11	0	0.00	1	65.70	65.70	-1	1,255	-0.08%
2018/04/10	0	0.00	1	63.80	59.80	-1	1,088	-0.09%
2018/04/03	1	55.50	2	55.75	55.40	-1	816	-0.12%
2018/03/31	8	55.15	1	53.30	55.20	7	730	0.96%
2018/03/30	1	52.80	0	0.00	52.30	1	663	0.15%
2018/03/28	0	0.00	1	54.00	53.00	-1	623	-0.16%
2018/03/27	2	54.70	2	55.40	53.50	0	598	0.00%
2018/03/07	1	44.10	1	44.10	43.90	0	376	0.00%
2018/01/11	0	0.00	2	50.10	49.20	-2	646	-0.31%
2018/01/02	0	0.00	2	51.20	51.10	-2	647	-0.31%