加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.00%
  • 成交量
    5,170張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034316.754308.50307.5006,6340.00%
2024/05/022316.502319.50317.0006,6020.00%
2024/04/303326.832329.00323.0016,6060.02%
2024/04/291320.502325.50329.00-16,734-0.01%
2024/04/261314.502313.00314.50-16,767-0.01%
2024/04/252320.501313.50312.0016,7840.01%
2024/04/245320.401320.50320.5046,8110.06%
2024/04/231318.001322.50320.5006,8780.00%
2024/04/221314.001314.00313.0007,0020.00%
2024/04/191323.001312.50311.5007,2200.00%
2024/04/182328.231.1319.17321.000.97,1680.01%
2024/04/174336.753335.00333.5017,1750.01%
2024/04/165336.505336.60334.0007,1400.00%
2024/04/154334.753333.67332.5017,0060.01%
2024/04/121.1339.083344.00342.00-1.97,026-0.03%
2024/04/111330.501.1326.09325.00-0.16,9820.00%
2024/04/105.1322.865.2326.29326.50-0.16,9100.00%
2024/04/0900.001325.50323.00-16,861-0.01%
2024/04/081.1328.451330.50325.000.16,8690.00%
2024/04/032313.752319.00317.5006,7350.00%
2024/04/022.1308.064309.13310.50-1.96,597-0.03%
2024/04/012313.504313.75308.00-26,573-0.03%
2024/03/2910307.659.1306.14304.000.96,4650.01%
2024/03/286313.671306.50306.0056,4360.08%
2024/03/273.1307.393307.67310.000.16,3150.00%
2024/03/264298.255.1294.61293.00-1.15,985-0.02%
2024/03/2500.001301.00294.50-15,987-0.02%
2024/03/221277.007281.57288.50-65,788-0.10%
2024/03/211277.0000.00274.5015,7660.02%
2024/03/201277.506275.92276.50-55,825-0.09%
2024/03/191275.502274.25275.50-15,811-0.02%
2024/03/181269.5000.00271.0015,8940.02%
2024/03/159264.063266.83271.5065,9280.10%
2024/03/145268.304269.00270.0015,8960.02%
2024/03/131272.0000.00266.5015,9390.02%
2024/03/123274.6700.00274.0036,0230.05%
2024/03/112272.001273.50273.5016,0700.02%
2024/03/081276.0000.00275.0016,2460.02%
2024/03/071281.501288.00284.0006,3860.00%
2024/03/053296.504294.75294.50-16,582-0.02%
2024/03/041293.501288.00291.5006,5500.00%
2024/03/017290.146288.58289.5016,6060.02%
2024/02/2918295.3618290.08289.5006,8500.00%
2024/02/274296.136298.50296.00-26,802-0.03%
2024/02/2600.007285.23293.50-76,616-0.11%
2024/02/231273.002272.00272.00-16,475-0.02%
2024/02/221276.001276.00273.0006,5230.00%
2024/02/213277.672280.00276.5016,6390.02%
2024/02/2000.001277.00275.50-16,686-0.01%
2024/02/191276.001277.50275.0006,8360.00%
2024/02/161275.0000.00277.0016,9910.01%
2024/02/0500.000.1275.50275.50-0.17,0470.00%
2024/02/025.1274.592274.50274.503.17,2210.04%
2024/02/011285.002.1283.43282.00-1.17,231-0.02%
2024/01/3100.003279.83279.50-37,211-0.04%
2024/01/301.1271.641281.50271.000.17,2700.00%
2024/01/291276.5000.00277.0017,2430.01%
2024/01/262273.751276.00273.5017,3270.01%
2024/01/235275.001276.00276.5047,5560.05%
2024/01/224287.632282.00282.5027,5860.03%
2024/01/181288.001289.00288.5007,9230.00%
2024/01/172300.002288.50288.5008,0520.00%
2024/01/164300.257301.29303.00-38,078-0.04%
2024/01/151297.507295.57296.50-67,934-0.08%
2024/01/121286.006282.50282.50-57,715-0.06%
2024/01/111288.004283.75281.50-37,746-0.04%
2024/01/102287.503289.33290.00-17,653-0.01%
2024/01/091284.501286.00288.0007,6130.00%
2024/01/084284.254288.50284.5007,5720.00%
2024/01/055280.303280.33285.0027,4560.03%
2024/01/0400.002272.50272.00-27,277-0.03%
2024/01/034279.131280.00270.5037,2520.04%
2024/01/021275.5000.00275.5017,1460.01%
2023/12/2800.001270.00264.00-17,011-0.01%
2023/12/2600.001262.50264.00-16,955-0.01%
2023/12/254260.6300.00260.0046,9550.06%
2023/12/211274.501268.50268.5006,8900.00%
2023/12/191268.501274.50273.5006,7790.00%
2023/12/150.1269.507273.14274.00-6.96,831-0.10%
2023/12/134268.004267.00264.5006,7640.00%
2023/12/123276.9912275.38274.00-96,707-0.13%
2023/12/118273.9400.00274.5086,6530.12%
2023/12/083274.5000.00272.0036,6150.05%
2023/12/072277.502274.50274.0006,6270.00%
2023/12/052272.253272.17272.00-16,487-0.02%
2023/12/047277.933278.00277.0046,2860.06%
2023/12/011264.003269.33267.50-26,085-0.03%
2023/11/293261.172256.00261.0015,8050.02%
2023/11/282256.502256.50258.0005,7530.00%
2023/11/274259.2512259.79257.00-85,706-0.14%
2023/11/241250.001251.50250.0005,4660.00%
2023/11/223250.002251.50245.5015,3630.02%
2023/11/212248.5000.00248.0025,3280.04%
2023/11/209256.335255.00251.5045,3210.08%
2023/11/1710253.8511254.77254.00-15,218-0.02%
2023/11/1611254.598255.56253.0035,1680.06%
2023/11/1510247.7514249.79252.00-45,061-0.08%
2023/11/141234.501236.50238.5004,9290.00%
2023/11/137237.003235.83233.0044,9920.08%
2023/11/092243.002245.75236.0005,2200.00%
2023/11/081241.501243.50242.0005,4330.00%
2023/11/075245.803247.33243.5025,5840.04%
2023/11/0600.003.1245.82247.00-3.15,726-0.05%
2023/11/035248.902249.50244.5035,8280.05%
2023/11/024.1246.6600.00248.504.15,8010.07%
2023/11/0100.001254.50251.00-15,757-0.02%
2023/10/312253.751255.50252.0015,6890.02%
2023/10/304254.504255.00252.0005,7300.00%
2023/10/275254.909.1252.49254.00-4.15,619-0.07%
2023/10/264240.3800.00236.0045,3590.07%
2023/10/252237.002.1240.17240.00-0.15,2720.00%
2023/10/243226.672227.75230.0015,1330.02%
2023/10/190.1220.0000.00218.000.15,4170.00%
2023/10/171218.507219.14217.00-65,735-0.10%
2023/10/167220.866224.50220.5015,9180.02%
2023/09/226234.507229.79234.00-17,696-0.01%
2023/09/217230.936235.00233.5017,9370.01%
2023/09/201245.001238.00237.5008,1280.00%
2023/09/151243.5000.00246.5018,3850.01%
2023/09/1400.001246.00246.50-18,414-0.01%
2023/09/121244.001240.00240.0008,5950.00%
2023/09/081245.001246.00246.0008,7580.00%
2023/09/0700.001248.00247.50-18,766-0.01%
2023/09/061250.501250.50250.0008,8200.00%
2023/09/011257.001259.50258.5008,9640.00%
2023/08/312260.501254.50253.5019,0230.01%
2023/08/301255.001258.00257.0009,2020.00%
2023/08/2900.001252.00252.00-19,210-0.01%
2023/08/251252.501248.00248.0009,2870.00%
2023/08/241251.0000.00249.5019,3050.01%
2023/08/231252.5000.00249.5019,3040.01%
2023/08/221255.001255.00255.0009,4250.00%
2023/08/2100.002261.50260.00-29,482-0.02%
2023/08/181258.501254.00254.0009,5900.00%
2023/08/172261.001260.50259.5019,7090.01%
2023/08/1611272.683275.17268.0089,7450.08%
2023/08/154.1263.418263.13263.50-3.910,042-0.04%
2023/08/116276.581280.50269.00510,4930.05%
2023/08/101278.003291.33286.00-210,356-0.02%
2023/08/0900.001287.00292.00-110,287-0.01%
2023/08/082283.751280.50280.50110,4170.01%
2023/08/072284.5000.00285.50210,7170.02%
2023/08/045286.005288.10289.50010,7790.00%
2023/08/021285.501298.00285.50010,8400.00%
2023/08/0100.001293.00293.00-110,808-0.01%
2023/07/3111289.1412287.88286.50-110,838-0.01%
2023/07/285290.005286.00286.00011,1030.00%
2023/07/276292.336295.83291.50011,1550.00%
2023/07/267300.7911292.32291.00-411,327-0.04%
2023/07/2511300.456299.58301.00511,2010.04%
2023/07/2400.001299.00302.00-111,079-0.01%
2023/07/213293.672295.50291.00110,9410.01%
2023/07/201286.004296.50287.00-310,868-0.03%
2023/07/199295.006293.50292.00310,7800.03%
2023/07/181283.001282.00283.00010,7180.00%
2023/07/1700.001288.00288.50-110,907-0.01%
2023/07/132283.002.3283.76280.00-0.310,8460.00%
2023/07/1200.002289.75290.00-210,748-0.02%
2023/07/111280.501281.50283.00010,6280.00%
2023/07/101280.5000.00285.00110,6380.01%
2023/07/071.1291.821290.50284.500.110,6010.00%
2023/07/063294.173292.00290.00010,5500.00%
2023/07/053297.8300.00294.50310,5080.03%
2023/07/041303.0000.00297.00110,6840.01%
2023/07/032.1300.002303.00299.000.110,8150.00%
2023/06/300.2331.251338.00325.50-0.810,553-0.01%
2023/06/291344.001341.50338.50010,5810.00%
2023/06/285335.103335.00333.50210,4660.02%
2023/06/272322.003.1327.26329.00-1.110,336-0.01%
2023/06/2600.001302.00311.50-110,210-0.01%
2023/06/212309.501310.50308.00110,2620.01%
2023/06/204325.504321.75320.00010,1860.00%
2023/06/195324.403324.67324.00210,1760.02%
2023/06/164326.636326.67323.00-210,180-0.02%
2023/06/154320.757326.29330.00-310,090-0.03%
2023/06/143315.003318.17314.00010,0050.00%
2023/06/133312.6700.00311.50310,0160.03%
2023/06/123319.502314.25314.00110,1060.01%
2023/06/091319.002317.00319.00-110,155-0.01%
2023/06/083319.837312.79311.00-410,193-0.04%
2023/06/074320.751319.50322.00310,2910.03%
2023/06/062317.253316.33315.50-110,290-0.01%
2023/06/052.1323.832326.75315.500.110,4430.00%
2023/06/022321.001319.50320.50110,3540.01%
2023/06/013326.6700.00320.00310,3950.03%
2023/05/312333.502329.50327.00010,4100.00%
2023/05/303331.831329.00328.50210,4380.02%
2023/05/292327.502330.25330.50010,4510.00%
2023/05/263337.173331.67327.00010,5010.00%
2023/05/252333.002333.50331.00010,4350.00%
2023/05/242333.001334.50334.50110,5970.01%
2023/05/232333.752340.25342.00010,5540.00%
2023/05/225338.203334.00332.00210,6230.02%
2023/05/198333.5612342.63343.50-410,942-0.04%
2023/05/1800.008329.25339.00-810,548-0.08%
2023/05/174290.8811290.41308.50-710,167-0.07%
2023/05/1600.004279.00280.50-410,044-0.04%
2023/05/1510281.856284.17275.50410,5050.04%
2023/05/128291.759291.33289.00-110,560-0.01%
2023/05/118291.759291.33283.50-110,608-0.01%
2023/05/109277.611280.00285.00810,5570.08%
2023/05/092284.2500.00279.00211,2020.02%
2023/05/081285.007285.14287.00-611,495-0.05%
2023/05/052281.5000.00281.50211,5770.02%
2023/05/043282.3327281.69279.00-2411,585-0.21%
2023/05/0321276.1400.00272.502111,3220.19%
2023/05/0200.008276.50278.00-811,293-0.07%
2023/04/281260.501259.50259.50011,1630.00%
2023/04/278257.009250.56257.00-111,317-0.01%
2023/04/261254.001254.00254.00011,4950.00%
2023/04/2500.002255.00254.50-211,533-0.02%
2023/04/244254.632258.00260.50211,5710.02%
2023/04/218254.508259.00250.00011,7030.00%
2023/04/205273.608272.81265.00-311,657-0.03%
2023/04/191267.5000.00269.00111,5320.01%
2023/04/1800.002263.25265.50-211,483-0.02%
2023/04/1700.003264.32262.00-311,531-0.03%
2023/04/143267.3300.00265.00311,6540.03%
2023/04/136268.9200.00267.00611,8200.05%
2023/04/122273.002270.25267.50012,0000.00%
2023/04/112268.251267.50265.50112,2630.01%
2023/04/1000.002273.25265.50-212,365-0.02%
2023/04/077275.361272.00273.00612,4930.05%
2023/04/063258.678.2259.56269.50-5.212,364-0.04%
2023/03/313.1253.472257.25251.001.112,2230.01%
2023/03/309258.8310258.25257.50-112,342-0.01%
2023/03/298252.885253.90258.00312,2790.02%
2023/03/282256.751257.00246.00112,2970.01%
2023/03/231245.001245.00244.00012,5390.00%
2023/03/212247.251245.00243.50112,4770.01%
2023/03/201248.502249.00248.50-112,412-0.01%
2023/03/171248.002248.50247.50-112,389-0.01%
2023/03/163248.831246.00245.50212,3330.02%
2023/03/151256.002254.25254.50-112,230-0.01%
2023/03/141250.001255.50248.00012,1640.00%
2023/03/132253.251250.00250.00112,1170.01%
2023/03/104259.253259.50255.00112,0410.01%
2023/03/089278.888277.75271.50111,8780.01%
2023/03/077281.211281.00277.50611,7020.05%
2023/03/0600.003285.17285.00-312,145-0.02%
2023/03/033284.671285.50278.50213,1110.02%
2023/03/027284.649283.61283.50-213,927-0.01%
2023/03/012279.003282.50278.50-114,737-0.01%
2023/02/245278.9000.00281.00515,3110.03%
2023/02/2300.000.1285.00285.00-0.115,6790.00%
2023/02/223.2285.225280.50276.50-1.816,351-0.01%
2023/02/212284.003285.33287.00-116,517-0.01%
2023/02/205291.705291.90284.50016,8690.00%
2023/02/176291.5010292.30294.50-416,801-0.02%
2023/02/1612280.8810278.70284.00216,7130.01%
2023/02/151269.502272.00272.50-117,036-0.01%
2023/02/1413273.8511269.82267.50217,1590.01%
2023/02/1311285.5510286.25277.50116,9330.01%
2023/02/104278.751279.50277.50316,5090.02%
2023/02/096287.081275.50276.00516,2980.03%
2023/02/082283.258281.38284.00-616,106-0.04%
2023/02/079279.0611278.91281.00-215,899-0.01%
2023/02/0610261.6512264.42273.50-215,267-0.01%
2023/02/0313251.279250.17249.00414,9870.03%
2023/02/0210245.307244.50247.00314,9050.02%
2023/02/015240.402240.25237.50314,9150.02%
2023/01/312238.753237.00238.00-115,027-0.01%
2023/01/305244.203240.33237.50215,0900.01%
2023/01/175246.004245.88243.50115,1390.01%
2023/01/162239.754237.63244.00-215,033-0.01%
2023/01/133230.832229.00230.00114,9720.01%
2023/01/125238.207233.57230.50-215,079-0.01%
2023/01/113246.003246.67240.50015,0220.00%
2023/01/102250.004245.88244.00-215,027-0.01%
2023/01/098247.256246.50249.00215,1900.01%
2023/01/061241.502243.50240.50-115,412-0.01%
2023/01/051244.501247.50239.50015,7640.00%
2023/01/043250.832247.75243.50116,0170.01%
2023/01/032252.002250.75250.50016,3050.00%
2022/12/305248.004250.38246.00116,4330.01%
2022/12/298240.568245.31250.00016,4150.00%
2022/12/282235.503237.83238.50-116,430-0.01%
2022/12/273233.671230.00237.50216,7050.01%
2022/12/262238.002.1238.44240.50-0.116,7190.00%
2022/12/230.1233.501.1234.23232.00-116,719-0.01%
2022/12/2210230.958230.81231.50216,8900.01%
2022/12/211.1228.911235.00228.500.116,9220.00%
2022/12/202232.751225.50225.50117,1860.01%
2022/12/191236.501239.00237.00017,3080.00%
2022/12/161242.002239.00234.50-117,539-0.01%
2022/12/158246.386245.75241.00217,7890.01%
2022/12/143252.333256.33255.00017,8950.00%
2022/12/1200.001250.00252.00-118,508-0.01%
2022/12/091246.5000.00254.00118,6820.01%
2022/12/0200.003247.50245.50-320,045-0.01%
2022/12/013246.001241.00246.50220,3150.01%
2022/11/301237.008239.00244.00-720,795-0.03%
2022/11/292238.002241.50233.50021,0460.00%
2022/11/285241.707242.00246.50-221,276-0.01%
2022/11/2541246.8539245.15245.50220,8800.01%
2022/11/2416225.9416228.53239.00020,1890.00%
2022/11/236207.428207.94217.50-219,465-0.01%
2022/11/2212194.4212195.75198.00018,7950.00%
2022/11/2115192.1717191.85192.00-218,766-0.01%
2022/11/1817181.7616180.06187.00118,5720.01%
2022/11/172174.003174.83174.00-118,131-0.01%
2022/11/169174.395173.70170.00418,0630.02%
2022/11/153170.173169.33169.00018,1020.00%
2022/11/1100.0019168.29171.50-1918,760-0.10%
2022/11/1010163.709156.00156.00119,1330.01%
2022/11/093161.172162.25162.50119,2300.01%
2022/11/083161.005163.50159.50-219,261-0.01%
2022/11/073160.501159.50159.50219,2030.01%
2022/11/041162.502160.00159.00-119,278-0.01%
2022/11/0300.002162.25163.00-219,264-0.01%
2022/11/021158.501160.00160.00019,2150.00%
2022/11/012155.751158.00158.50119,1810.01%
2022/10/311152.003155.83154.50-219,107-0.01%
2022/10/282149.752151.50151.00019,0400.00%
2022/10/2700.001147.00149.50-118,960-0.01%
2022/10/265142.305144.20143.00018,8820.00%
2022/10/255145.204143.00143.00118,7600.01%
2022/10/2400.002150.50147.50-218,673-0.01%
2022/10/214150.751149.50146.50318,6720.02%
2022/10/201151.001151.00155.00018,7030.00%
2022/10/196153.334153.75153.00218,7860.01%
2022/10/182151.751151.50153.00119,1820.01%
2022/10/171144.502145.25148.50-119,289-0.01%
2022/10/1410154.0513154.73153.00-319,110-0.02%
2022/10/136157.927151.36148.50-118,790-0.01%
2022/10/1211163.509162.83161.50218,4890.01%
2022/10/117165.367160.86159.50018,2860.00%
2022/10/075172.803169.17168.00218,0300.01%
2022/10/065171.105170.20172.00017,8760.00%
2022/10/059169.8315170.37170.50-617,793-0.03%
2022/10/047165.437166.29167.00017,6170.00%
2022/10/033159.003159.33157.50017,5900.00%
2022/09/303158.833160.17162.50017,6880.00%
2022/09/294157.136160.33158.00-217,667-0.01%
2022/09/281163.002155.25154.00-117,494-0.01%
2022/09/276160.504160.25166.00217,4820.01%
2022/09/262165.506166.42162.00-417,307-0.02%
2022/09/235170.004166.00166.00117,3140.01%
2022/09/228172.566173.42174.00217,4730.01%
2022/09/2116168.669167.44169.00717,5660.04%
2022/09/2010168.9511171.36173.50-117,686-0.01%
2022/09/192170.751171.50163.00117,5830.01%
2022/09/164168.383169.67171.00117,5730.01%
2022/09/157169.579168.89168.00-217,621-0.01%
2022/09/1414166.1112168.50170.00217,5590.01%
2022/09/1313164.429164.67165.00417,4290.02%
2022/09/1200.001157.00164.00-117,644-0.01%
2022/09/082150.502152.75154.00017,7650.00%
2022/09/064158.003153.67154.00117,9540.01%
2022/09/055174.103169.83166.50217,6910.01%
2022/09/0200.007173.50170.00-717,738-0.04%
2022/09/0100.003169.00169.00-317,737-0.02%
2022/08/313178.502177.50173.50118,0900.01%
2022/08/3000.001174.00174.00-118,361-0.01%
2022/08/2900.002168.00169.50-218,399-0.01%
2022/08/263178.6700.00176.00318,1890.02%
2022/08/253175.671175.00175.50217,5910.01%
2022/08/241180.001181.00174.00017,3250.00%
2022/08/231176.5000.00176.00116,9990.01%
2022/08/2210186.107189.14180.00316,6810.02%
2022/08/1927187.7023185.00184.50416,2100.02%
2022/08/1810177.807172.21184.50315,6350.02%
2022/08/1728166.6828167.30168.00015,2270.00%
2022/08/1600.005156.50161.50-514,415-0.03%
2022/08/151143.501144.50147.00014,1360.00%
2022/08/114144.757143.64143.00-314,631-0.02%
2022/08/1016145.9416146.13148.00014,7090.00%
2022/08/051142.001138.00142.00014,6830.00%
2022/08/041134.503133.50135.00-214,680-0.01%
2022/08/033134.502135.25133.50114,6380.01%
2022/08/021133.5000.00133.00114,6410.01%
2022/08/013140.679139.22138.00-614,564-0.04%
2022/07/297143.5700.00141.50714,5750.05%
2022/07/283142.8318142.92141.50-1514,550-0.10%
2022/07/2700.002142.00141.50-214,504-0.01%
2022/07/2623148.173145.17142.002014,3710.14%
2022/07/256147.585148.50149.50114,0730.01%
2022/07/2212140.8319142.71144.50-713,539-0.05%
2022/07/214134.134132.50135.00013,2430.00%
2022/07/202131.7500.00130.00213,2330.02%
2022/07/1900.002133.25130.00-213,290-0.02%
2022/07/157133.504133.00131.00313,1650.02%
2022/07/142136.005136.50137.00-313,057-0.02%
2022/07/138141.133142.00139.50513,0980.04%
2022/07/121135.0000.00135.00113,1020.01%
2022/07/117137.368137.94139.00-113,132-0.01%
2022/07/083139.501146.00135.00212,8780.02%
2022/07/072141.252144.49146.00012,7170.00%
2022/07/051139.501144.50148.00012,5480.00%
2022/07/011144.0000.00142.50112,6540.01%
2022/06/301156.411160.50153.50012,4490.00%
2022/06/2914158.0415.1154.81157.50-1.112,114-0.01%
2022/06/2810151.7511152.77148.50-111,846-0.01%
2022/06/2714149.8220150.68151.50-611,681-0.05%
2022/06/242142.503144.17145.00-112,069-0.01%
2022/06/232141.752143.00143.50012,2140.00%
2022/06/225145.603146.00138.00212,6410.02%
2022/06/212144.502145.00146.00012,6010.00%
2022/06/205144.503144.33139.00212,5690.02%
2022/06/1717145.2117144.26146.50012,1810.00%
2022/06/158141.8110141.10140.00-212,054-0.02%
2022/06/1400.000.1135.50136.50-0.111,7690.00%
2022/06/131.2148.336143.67143.00-4.811,547-0.04%
2022/06/1018149.5314149.75152.00411,2720.04%
2022/06/0917146.2912147.17145.50511,0670.05%
2022/06/0826142.9830143.63145.50-410,603-0.04%
2022/06/076135.6718133.06139.50-1210,082-0.12%
2022/06/061126.001127.00127.0009,9620.00%
2022/05/2700.005129.00126.50-510,969-0.05%
2022/05/2615129.1700.00129.001511,2800.13%
2022/05/254131.133131.33131.50111,4440.01%
2022/05/2400.001128.50127.50-111,693-0.01%
2022/05/231130.0011130.18130.50-1011,677-0.09%
2022/05/201132.0000.00129.50111,6280.01%
2022/05/1915127.107128.71131.50811,4300.07%
2022/05/1816125.1913125.46129.00310,9880.03%
2022/05/175122.605118.80117.50010,8080.00%
2022/05/131117.502117.00117.50-110,620-0.01%
2022/05/1200.001114.00111.00-110,550-0.01%
2022/05/1100.001114.00115.50-110,493-0.01%
2022/05/1000.001112.50115.00-110,465-0.01%
2022/05/0500.003117.83119.00-310,353-0.03%
2022/05/042116.251115.50115.50110,3220.01%
2022/04/295116.5000.00116.50510,2210.05%
2022/04/281118.001115.50115.00010,2230.00%
2022/04/262116.751117.00115.50110,1120.01%
2022/04/221130.5000.00131.0019,8960.01%
2022/04/211133.0000.00134.5019,8250.01%
2022/04/199134.509133.72133.5009,6820.00%
2022/04/1510133.556131.08126.5049,3010.04%
2022/04/141131.501130.50130.0009,1350.00%
2022/04/071134.501.2134.83128.50-0.28,4530.00%
2022/04/062131.0000.00132.0028,0850.02%
2022/04/011135.003131.50130.50-27,998-0.03%
2022/03/312133.757130.21135.50-57,825-0.06%
2022/03/302135.254133.75133.50-27,527-0.03%
2022/03/298134.817135.79133.0017,2360.01%
2022/03/282124.754125.75125.00-26,597-0.03%
2022/03/254.2125.906125.25124.50-1.86,204-0.03%
2022/03/243113.675114.00121.00-25,562-0.04%
2022/03/236111.4200.00112.0065,3640.11%
2022/03/224116.134115.75117.5005,2080.00%
2022/03/216118.259118.67117.00-35,168-0.06%
2022/03/1811112.9518113.11114.00-74,936-0.14%
2022/03/171108.003108.00108.50-24,691-0.04%
2022/03/16198.9000.0099.0014,5740.02%
2022/03/156101.671103.0099.7054,5670.11%
2022/03/14298.903100.10101.50-14,544-0.02%
2022/03/117103.5015102.13102.50-84,585-0.17%
2022/03/101106.502108.00107.00-14,523-0.02%
2022/03/0929104.7620104.60103.0094,4140.20%
2022/03/081106.502105.00101.50-14,505-0.02%
2022/03/0415114.6312116.17112.5034,2280.07%
2022/03/0313117.5013117.38115.5004,1090.00%
2022/03/0228118.4529.1118.81118.00-1.13,932-0.03%
2022/03/014113.136109.83114.00-23,615-0.06%
2022/02/254111.005111.20111.50-13,327-0.03%
2022/02/247103.796101.58103.0013,0340.03%
2022/02/2300.002102.25102.50-22,740-0.07%
2022/02/2200.00193.5093.40-12,852-0.04%
2022/02/18190.7000.0090.9013,0220.03%
2022/02/17191.0000.0090.7013,0210.03%
2022/02/09189.30291.0090.20-12,987-0.03%
2022/01/20187.7000.0087.7012,9060.03%
2022/01/18288.0000.0088.2022,9340.07%
2022/01/12588.6000.0089.4053,0170.17%
2022/01/11189.5000.0089.5013,0070.03%
2021/12/2800.00197.5096.30-13,025-0.03%
2021/12/24196.2000.0096.2013,1480.03%
2021/12/1700.00195.6095.30-13,275-0.03%
2021/12/1600.00197.1097.20-13,236-0.03%
2021/12/15498.9300.0098.2043,1920.13%
2021/12/10197.50196.6097.6002,9840.00%
2021/12/08197.2000.0096.0012,9530.03%
2021/12/07199.30196.1096.3002,9050.00%
2021/12/031102.501103.00103.0002,7400.00%
2021/12/021103.0000.00102.0012,7290.04%
2021/12/0100.005111.90112.50-52,550-0.20%
2021/11/303111.502110.25111.5012,5490.04%
2021/11/294109.881108.50109.0032,5470.12%
2021/11/261110.0000.00109.5012,5010.04%
2021/11/2500.003114.17112.50-32,472-0.12%
2021/11/241114.501113.50114.5002,3760.00%
2021/11/230109.0000.00108.0002,3150.00%
2021/11/223110.6700.00111.5032,2590.13%
2021/11/191.1114.461115.00114.500.12,2410.00%
2021/11/181113.506114.50117.00-52,086-0.24%
2021/11/175106.0000.00106.5051,9770.25%
2021/11/1600.00196.6097.10-12,005-0.05%
2021/10/2700.00191.8091.90-12,734-0.04%
2021/10/25290.95191.3091.3012,8320.04%
2021/10/191101.00499.9899.90-33,049-0.10%
2021/10/14198.40198.9098.7003,7050.00%
2021/10/132100.5000.0097.1023,8670.05%
2021/10/081101.50398.43100.50-24,075-0.05%
2021/10/07395.83196.3096.5024,1420.05%
2021/10/06197.0000.0092.7014,3100.02%
2021/10/04299.755101.0096.00-34,591-0.07%
2021/10/011106.0000.00104.0014,5490.02%
2021/09/307108.217106.50108.0004,5370.00%
2021/09/282103.5000.00104.0024,5390.04%
2021/09/275103.8000.00102.0054,5360.11%
2021/09/2200.00197.4097.50-14,887-0.02%
2021/09/1600.0012100.79101.00-124,900-0.24%
2021/09/155100.5000.00101.0054,8860.10%
2021/09/1412102.0400.00102.00124,8850.25%
2021/09/101104.5000.00103.0014,8820.02%
2021/09/0900.001103.00102.00-14,878-0.02%
2021/09/081100.501100.50100.0004,8730.00%
2021/08/304106.884106.13105.0005,0090.00%
2021/08/251106.5000.00107.0015,0200.02%
2021/08/20699.00899.30100.50-25,061-0.04%
2021/08/163119.833119.67116.5005,1070.00%
2021/08/123135.0000.00135.5035,3040.06%
2021/08/043151.171151.00141.0025,5360.04%
2021/07/3000.0030148.62146.50-305,268-0.57%
2021/07/2930150.1700.00150.50305,2110.58%
2021/07/278147.3845150.63148.50-375,059-0.73%
2021/07/2645152.0100.00153.00455,0120.90%
2021/07/231149.5000.00146.0014,9360.02%
2021/07/213150.673145.50154.5004,6710.00%
2021/07/202142.002142.25140.5004,4950.00%
2021/07/1900.0040135.08147.50-404,184-0.96%
2021/07/1645133.395131.60134.50404,0240.99%
2021/07/152125.7500.00127.5023,9250.05%
2021/07/1200.0019123.55122.00-193,522-0.54%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0800.005108.00104.00-53,183-0.16%
2021/07/079105.891104.00107.5083,1710.25%
2021/07/065108.2061107.41107.00-563,134-1.79%
2021/07/0556104.9000.00105.00563,0891.81%
2021/07/021103.0000.00102.5013,0470.03%
2021/07/0100.002103.50105.00-22,988-0.07%
2021/06/3000.00299.30101.50-22,878-0.07%
2021/06/29993.18894.3196.9012,7210.04%
2021/06/28289.10290.1090.1002,5840.00%
2021/06/11189.0000.0087.4012,5010.04%
2021/06/1000.001793.2594.20-172,403-0.71%
2021/06/07290.3000.0090.8022,3600.08%
2021/06/0400.00189.6088.00-12,318-0.04%
2021/06/03188.8000.0088.8012,2990.04%
2021/06/02193.50190.8090.4002,2640.00%
2021/05/311591.6000.0093.00152,1980.68%
2021/05/27193.30294.6096.40-12,081-0.05%
2021/05/24193.30294.5592.10-11,865-0.05%
2021/05/21290.05288.9091.0001,7510.00%
2021/05/20290.50193.1086.0011,6310.06%
2021/05/19187.80188.0088.0001,4540.00%
2021/05/1800.00183.1083.90-11,327-0.08%
2021/05/17182.5000.0082.5011,2120.08%
2021/05/1400.00175.1075.10-11,085-0.09%
2021/05/03178.4000.0077.7011,0190.10%
2021/04/1500.00283.0083.10-2977-0.20%
2021/04/08281.00179.6081.4019010.11%
2021/04/0700.00180.1080.10-1881-0.11%
2021/03/3100.00177.0077.70-1855-0.12%
2021/03/29176.20176.0076.0008230.00%
2021/03/24176.0000.0075.9018110.12%
2021/03/1700.00174.5074.00-1803-0.12%
2021/03/11175.5000.0075.0018060.12%
2021/03/0900.00173.0072.80-1790-0.13%
2021/02/24176.6000.0076.0018580.12%
2021/02/23177.20178.2077.4008950.00%
2021/01/08178.6000.0079.2019070.11%
2020/12/28180.6000.0080.5019220.11%
2020/12/11182.6000.0082.4011,3380.07%
2020/12/03184.3000.0083.8011,4890.07%
2020/12/0100.00284.0084.00-21,485-0.13%
2020/11/30486.93284.7084.7021,4680.14%
2020/11/2500.00985.5085.90-91,472-0.61%
2020/11/23187.9000.0088.5011,4560.07%
2020/11/20388.23586.7286.50-21,460-0.14%
2020/11/1800.00386.4386.00-31,417-0.21%
2020/11/17585.9600.0085.8051,4180.35%
2020/11/1600.00384.2384.80-31,444-0.21%
2020/11/13185.20386.8384.60-21,460-0.14%
2020/11/12685.63185.6085.4051,4550.34%
2020/11/11584.80584.2884.2001,4700.00%
2020/11/04383.47284.1582.5011,4730.07%
2020/10/28180.6000.0080.8011,4480.07%
2020/10/26181.7000.0081.8011,4530.07%
2020/10/23183.20283.2082.70-11,458-0.07%
2020/10/0700.00180.3080.50-11,671-0.06%
2020/10/06180.9000.0080.9011,7090.06%
2020/09/29180.40280.6080.60-11,915-0.05%
2020/09/28585.001684.9181.10-111,913-0.57%
2020/09/25383.00181.7079.8021,7700.11%
2020/09/24683.97183.7084.4051,7480.29%
2020/09/2300.00180.6080.90-11,721-0.06%
2020/09/22582.7800.0081.8051,7280.29%
2020/09/21384.2000.0084.3031,7200.17%
2020/09/18286.00385.0385.00-11,740-0.06%
2020/09/1700.00283.8082.80-21,852-0.11%
2020/09/1400.00182.4082.10-11,894-0.05%
2020/09/11379.7700.0079.6031,9330.16%
2020/09/09282.80182.6082.7011,9310.05%
2020/09/0800.00180.6080.60-11,912-0.05%
2020/09/04179.0000.0080.0011,9850.05%
2020/09/0100.00181.9081.70-12,038-0.05%
2020/08/31180.2000.0080.3012,0810.05%
2020/08/2600.00380.1081.10-32,137-0.14%
2020/08/24177.1000.0077.5012,1240.05%
2020/08/2100.00177.9077.40-12,137-0.05%
2020/08/20276.0500.0076.6022,1590.09%
2020/08/1800.00783.0082.50-72,226-0.31%
2020/08/17781.74380.8382.0042,2500.18%
2020/08/14278.1000.0078.3022,2310.09%
2020/07/2900.00178.0078.00-12,706-0.04%
2020/07/28176.1000.0076.4012,7330.04%
2020/07/23182.1000.0082.2012,8170.04%
2020/07/22183.70583.8283.90-42,837-0.14%
2020/07/20180.4000.0081.4012,8520.04%
2020/07/17181.1000.0079.6012,8560.04%
2020/07/16482.5300.0082.5042,8640.14%
2020/07/15183.4000.0082.5012,9010.03%
2020/07/1300.00185.4085.40-12,912-0.03%
2020/07/0900.00185.4087.50-12,857-0.03%
2020/07/0600.00681.9082.30-62,903-0.21%
2020/07/0200.00184.1083.60-12,925-0.03%
2020/07/01183.5000.0083.4012,9200.03%
2020/06/241788.721687.5485.1012,9460.03%
2020/06/18385.53284.6083.0012,8180.04%
2020/06/17284.00483.9884.10-22,787-0.07%
2020/06/1600.00183.2083.00-12,815-0.04%
2020/06/15681.07581.1681.6012,8190.04%
2020/06/11179.10184.5079.0002,8990.00%
2020/06/09182.10181.9083.1002,9490.00%
2020/06/0800.00282.4081.60-22,983-0.07%
2020/06/05381.83182.1082.4023,0190.07%
2020/06/04281.05481.4882.50-22,990-0.07%
2020/06/03181.10380.9080.30-23,022-0.07%
2020/05/25180.0000.0078.8012,9870.03%
2020/05/2100.00279.2579.10-22,908-0.07%
2020/05/2000.00277.8578.00-22,908-0.07%
2020/05/19277.2500.0077.3022,9000.07%
2020/05/15174.4000.0075.0012,8640.03%
2020/05/1400.00175.2075.10-12,869-0.03%
2020/05/08280.0000.0077.4022,8740.07%
2020/05/0700.00581.5081.20-52,834-0.18%
2020/05/06580.00580.4481.4002,8060.00%
2020/05/05276.80977.3078.10-72,672-0.26%
2020/05/04374.63874.1574.50-52,633-0.19%
2020/04/301075.801776.1874.90-72,640-0.27%
2020/04/29273.05272.7072.8002,5960.00%
2020/04/28372.03272.4072.0012,6180.04%
2020/04/271071.4000.0071.20102,6560.38%
2020/04/20271.7500.0071.4022,7250.07%
2020/04/17271.4000.0070.3022,9320.07%
2020/04/16271.2000.0071.5022,9510.07%
2020/04/15170.1000.0070.3012,9510.03%
2020/04/10168.80369.6368.70-22,951-0.07%
2020/04/09468.68268.7069.1023,0020.07%
2020/04/08263.1000.0064.1022,9550.07%
2020/04/07463.38663.0063.80-23,115-0.06%
2020/03/2600.00150.5053.40-13,183-0.03%
2020/03/2500.00152.9052.90-13,148-0.03%
2020/03/19347.70347.7047.7003,1130.00%
2020/03/1600.00565.5065.30-53,006-0.17%
2020/03/13272.0000.0072.5022,9480.07%
2020/03/12379.90383.8079.9002,9360.00%
2020/03/11189.6000.0088.7012,8990.03%
2020/03/10193.1000.0093.0012,8870.03%
2020/03/0900.00597.2094.70-52,888-0.17%
2020/03/05595.40196.1095.3042,9170.14%
2020/03/0300.00392.1094.60-33,094-0.10%
2020/02/2700.00290.3087.00-23,119-0.06%
2020/02/24191.9000.0091.5013,2750.03%
2020/02/21293.35693.8893.20-43,371-0.12%
2020/02/20192.90394.3093.00-23,429-0.06%
2020/02/1900.00194.0093.60-13,438-0.03%
2020/02/1800.00593.0093.00-53,487-0.14%
2020/02/1700.00193.7093.00-13,525-0.03%
2020/02/1400.00192.6092.80-13,581-0.03%
2020/02/12292.75792.8492.70-53,676-0.14%
2020/02/11391.87291.3591.4013,7710.03%
2020/02/10388.4000.0089.8033,7870.08%
2020/02/07190.60289.1088.70-13,856-0.03%
2020/02/06290.2000.0090.2023,8540.05%
2020/02/05191.50192.2090.8003,9680.00%
2020/02/04689.901090.4390.10-43,969-0.10%
2020/01/31891.08595.1091.5033,9200.08%
2020/01/173104.5000.00105.0033,9340.08%
2020/01/167105.2900.00105.0073,8960.18%
2020/01/158106.0600.00105.5083,8730.21%
2020/01/1410107.5500.00107.00103,8440.26%
2020/01/133110.001113.00109.0023,7980.05%
2020/01/107115.1410115.50114.50-33,577-0.08%
2020/01/093112.5000.00112.5033,5250.09%
2020/01/085108.001109.50109.5043,5380.11%
2020/01/071108.0000.00108.0013,5300.03%
2020/01/022117.508117.56117.50-63,391-0.18%
2019/12/311115.0000.00115.0013,3710.03%
2019/12/2600.005113.00114.00-53,302-0.15%
2019/12/2300.001109.00113.00-13,320-0.03%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/131106.0010105.25108.00-93,217-0.28%
2019/12/123108.5000.00107.5033,2110.09%
2019/12/117109.5000.00109.0073,2080.22%
2019/12/105111.5000.00111.5053,1820.16%
2019/12/095113.0000.00113.0053,2610.15%
2019/12/0600.0010111.50111.50-103,252-0.31%
2019/12/053110.5000.00112.0033,2550.09%
2019/12/042107.5000.00109.0023,2450.06%
2019/12/033108.5000.00108.0033,2700.09%
2019/11/292112.001114.50111.5013,3150.03%
2019/11/271115.5010116.00115.50-93,319-0.27%
2019/11/2600.0010113.50115.00-103,305-0.30%
2019/11/255109.5000.00109.0053,2070.16%
2019/11/205108.0000.00107.0053,1930.16%
2019/11/1800.0010111.00112.00-103,200-0.31%
2019/11/1510108.5000.00108.50103,2130.31%
2019/11/1210107.5000.00109.50103,1570.32%
2019/11/0100.00799.94101.50-73,113-0.22%
2019/10/31197.5000.0097.5013,0970.03%
2019/10/25197.40397.4796.00-23,348-0.06%
2019/10/2400.00197.0096.80-13,349-0.03%
2019/10/2300.00693.9895.20-63,337-0.18%
2019/10/22591.3000.0091.1053,3400.15%
2019/10/1800.001092.1092.30-103,399-0.29%
2019/10/17190.90191.5092.5003,4720.00%
2019/10/161190.1000.0090.10113,5660.31%
2019/10/15290.9000.0091.0023,6370.05%
2019/10/1400.00192.7092.60-13,794-0.03%
2019/10/09191.7000.0091.7013,9640.03%
2019/10/08194.4000.0094.4014,0320.02%
2019/10/01198.5000.0098.1014,2770.02%
2019/09/25197.20298.4599.10-14,626-0.02%
2019/09/24496.90197.0096.1034,6360.06%
2019/09/18196.50196.7095.7004,8870.00%
2019/09/11594.92396.4095.2025,3360.04%
2019/09/06198.0000.0098.0015,9130.02%
2019/09/0300.005100.50100.50-55,967-0.08%
2019/08/2800.00198.0099.50-16,050-0.02%
2019/08/2700.00597.1096.20-56,103-0.08%
2019/08/26196.6000.0096.1016,1360.02%
2019/08/221099.40597.0097.0056,1470.08%
2019/08/20599.30198.0099.1046,2080.06%
2019/08/1900.00195.0095.30-16,310-0.02%
2019/08/15192.5000.0092.5016,5090.02%
2019/08/08194.50694.9794.40-56,801-0.07%
2019/08/06594.3000.0094.5056,9810.07%
2019/08/01199.001101.5099.0006,9050.00%
2019/07/31298.9500.0098.8026,8880.03%
2019/07/251120.0000.00120.0016,7720.01%
2019/07/191122.0010121.35120.50-97,121-0.13%
2019/07/187126.071127.00122.5067,1410.08%
2019/07/173124.5000.00124.0037,1990.04%
2019/07/163124.173124.67124.0007,1980.00%
2019/07/1500.005120.20122.00-57,043-0.07%
2019/07/124117.381117.50117.0036,9330.04%
2019/07/1000.002117.50117.00-27,052-0.03%
2019/07/092116.0000.00115.0027,2620.03%
2019/07/083117.671116.00115.0027,3850.03%
2019/07/051118.5023118.54120.00-227,655-0.29%
2019/07/0420118.0000.00117.00207,7350.26%
2019/06/275112.508112.00113.00-37,985-0.04%
2019/06/2000.001115.00117.00-18,286-0.01%
2019/06/185112.505112.70110.5008,3900.00%
2019/06/175111.206111.75112.50-18,383-0.01%
2019/06/1400.003105.00107.00-38,255-0.04%
2019/06/132103.003104.33102.50-18,148-0.01%
2019/06/042101.502101.25101.0009,3090.00%
2019/06/032102.502104.75100.5009,4970.00%
2019/05/303104.002104.75104.0019,6310.01%
2019/05/291107.004107.13105.00-39,784-0.03%
2019/05/283107.171106.50108.5029,9430.02%
2019/05/243107.8300.00104.50310,0590.03%
2019/05/2100.00196.40100.00-19,909-0.01%
2019/05/20499.753100.3097.80110,0890.01%
2019/05/162104.7519101.39100.00-1710,309-0.16%
2019/05/15496.4510100.11102.00-610,145-0.06%
2019/05/1300.00191.5091.50-110,344-0.01%
2019/05/0900.00198.5092.70-110,509-0.01%
2019/05/061101.5000.0096.60110,7960.01%
2019/05/0200.00193.7094.80-110,931-0.01%
2019/04/2900.001091.8089.80-1010,771-0.09%
2019/04/26195.0000.0095.00110,6510.01%
2019/04/251899.4900.0098.001810,5560.17%
2019/04/246104.5000.00104.00610,4170.06%
2019/04/231110.501110.00110.00010,3230.00%
2019/04/2200.001108.50105.50-110,162-0.01%
2019/04/172108.256107.33106.50-410,075-0.04%
2019/04/1610105.455105.30105.50510,0230.05%
2019/04/156107.585106.30105.5019,9130.01%
2019/04/1200.002113.50112.50-29,713-0.02%
2019/04/1117112.3513113.46110.5049,6130.04%
2019/04/101115.502116.75117.00-19,301-0.01%
2019/04/093115.831116.00113.0029,1700.02%
2019/04/0332120.8057119.89120.00-258,840-0.28%
2019/04/025116.5000.00115.5058,6050.06%
2019/04/0120118.0020118.50117.5008,4230.00%
2019/03/2900.002121.50121.50-28,290-0.02%
2019/03/282125.502124.75125.0008,2140.00%
2019/03/263132.173132.83131.0008,1530.00%
2019/03/251136.001134.00135.5008,0540.00%
2019/03/227132.868132.38134.50-17,981-0.01%
2019/03/2122133.8021133.02135.0017,9150.01%
2019/03/202128.751128.50131.0017,7180.01%
2019/03/193128.673127.67126.0007,6830.00%
2019/03/1810125.0010124.50124.5007,5620.00%
2019/03/1532122.9722124.18125.00107,6410.13%
2019/03/1410124.0510124.40127.0007,5030.00%
2019/03/1351121.2435122.10123.00167,5580.21%
2019/03/1216114.5322113.91118.50-67,103-0.08%
2019/03/112107.003107.50108.00-16,854-0.01%
2019/03/082108.752108.50111.5006,8360.00%
2019/03/0710106.5011107.45108.00-16,888-0.01%
2019/03/0616108.2518108.64111.00-26,788-0.03%
2019/03/054106.002104.50105.5026,7260.03%
2019/03/0415105.237107.57103.5086,7410.12%
2019/02/2717102.0617101.91106.0006,6530.00%
2019/02/25398.772101.0096.2016,8690.01%
2019/02/225104.0000.00106.0056,8930.07%
2019/02/212108.002107.25106.5006,8470.00%
2019/02/2012110.0012110.33111.0006,9460.00%
2019/02/1936108.0621108.48109.00156,8870.22%
2019/02/1813103.5481106.45107.00-686,640-1.02%
2019/02/15199.20197.3097.3006,3880.00%
2019/02/14199.0000.0097.4016,2910.02%
2019/02/13597.60798.4199.10-26,187-0.03%
2019/02/12893.7400.0095.8086,0320.13%
2019/02/11287.601087.0091.00-85,808-0.14%
2019/01/30784.161285.0882.80-55,644-0.09%
2019/01/291383.21882.5983.8055,6050.09%
2019/01/28781.56282.6081.1055,4430.09%
2019/01/25279.60180.4080.8015,3970.02%
2019/01/24179.101578.3779.90-145,292-0.26%
2019/01/22373.2000.0072.2035,1610.06%
2019/01/21272.7000.0072.7025,2790.04%
2019/01/18173.50872.9172.50-75,389-0.13%
2019/01/16272.3000.0072.0025,6720.04%
2019/01/15473.0000.0073.1045,9060.07%
2019/01/14572.8000.0072.8055,9890.08%
2019/01/10576.2000.0076.3056,2090.08%
2019/01/0800.00178.0077.50-16,583-0.02%
2019/01/071076.3700.0076.20106,8340.15%
2019/01/04377.13176.5075.7026,9300.03%
2019/01/03777.40876.9877.20-17,041-0.01%
2019/01/02578.0000.0077.3057,1510.07%
2018/12/2700.00773.2372.80-77,653-0.09%
2018/12/24773.9900.0074.2077,6530.09%
2018/12/22172.00172.5072.5007,6360.00%
2018/12/20771.233170.8773.40-247,589-0.32%
2018/12/19872.84873.3871.3007,4860.00%
2018/12/17181.00880.6680.90-77,298-0.10%
2018/12/141381.05879.9679.2057,2830.07%
2018/12/13380.53180.2080.7027,2340.03%
2018/12/1200.001282.4081.60-127,186-0.17%
2018/12/11780.5600.0080.0077,0800.10%
2018/12/101079.401080.0879.2007,0220.00%
2018/12/071377.901479.3680.20-16,862-0.01%
2018/12/061078.08278.4574.1086,7220.12%
2018/12/05176.30277.5077.70-16,497-0.02%
2018/12/0400.00779.5677.10-76,469-0.11%
2018/12/03779.4700.0078.8076,4340.11%
2018/11/30180.2000.0078.0016,3710.02%
2018/11/29977.791079.4577.90-16,209-0.02%
2018/11/28377.80276.9076.1016,0730.02%
2018/11/27776.73777.8678.2005,9670.00%
2018/11/26876.081576.2176.40-75,845-0.12%
2018/11/23675.60376.0775.6035,7140.05%
2018/11/221074.84874.3073.8025,5050.04%
2018/11/21470.50869.6170.50-45,205-0.08%
2018/11/20464.631064.5764.10-64,983-0.12%
2018/11/191764.421264.1964.6054,9350.10%
2018/11/16358.501060.1162.30-74,731-0.15%
2018/11/15256.95657.2356.70-44,649-0.09%
2018/11/14457.9800.0057.2044,6420.09%
2018/11/0900.00358.4059.40-34,649-0.06%
2018/11/08561.10160.6059.0044,6410.09%
2018/11/07259.9500.0060.2024,6230.04%
2018/11/061660.26460.1859.20124,6480.26%
2018/11/05258.60659.1058.60-44,615-0.09%
2018/11/02461.501161.2160.10-74,580-0.15%
2018/11/011361.51361.6360.80104,5650.22%
2018/10/31858.431258.3159.70-44,525-0.09%
2018/10/30260.0000.0059.0024,5040.04%
2018/10/29959.49357.3758.7064,4790.13%
2018/10/2600.00261.4560.30-24,417-0.05%
2018/10/251963.352063.6563.30-14,334-0.02%
2018/10/24265.9500.0063.0024,1790.05%
2018/10/2300.00469.3865.90-44,012-0.10%
2018/10/22367.7300.0066.2033,7820.08%
2018/10/19266.20266.8567.6003,7310.00%
2018/10/182367.832367.6966.0003,6230.00%
2018/10/174865.584965.6767.20-13,478-0.03%
2018/10/161165.561765.3963.40-63,237-0.19%
2018/10/151464.911265.0665.9023,1520.06%
2018/10/111858.241858.5158.0002,7460.00%
2018/10/092460.382460.5061.0002,6330.00%
2018/10/083960.623960.9662.5002,5660.00%
2018/10/051456.321656.8758.30-22,235-0.09%
2018/10/0200.00153.6052.80-12,215-0.05%
2018/10/0100.00252.9053.20-22,299-0.09%
2018/09/28251.7000.0051.6022,3430.09%
2018/09/14153.80155.0054.5002,6060.00%
2018/09/07357.63159.2055.0022,8560.07%
2018/08/08271.15169.7069.7015,3380.02%
2018/08/03171.20171.4071.8005,4930.00%
2018/07/20670.48372.2369.2037,3310.04%
2018/07/16176.10174.3074.7008,3500.00%
2018/07/1300.00472.2072.10-48,375-0.05%
2018/07/12370.60170.6070.9028,4220.02%
2018/07/11169.6000.0068.0018,4580.01%
2018/07/1000.00266.7567.30-28,500-0.02%
2018/07/09267.40167.3067.8018,6410.01%
2018/07/04171.8000.0067.5019,0710.01%
2018/06/2900.00177.4076.80-19,088-0.01%
2018/06/22185.80285.2583.30-19,151-0.01%
2018/06/2100.00183.8085.00-19,106-0.01%
2018/06/14289.10190.5087.3018,8420.01%
2018/06/13690.25790.5688.20-18,725-0.01%
2018/06/12389.73788.6787.30-48,543-0.05%
2018/06/08289.4000.0084.9028,3300.02%
2018/06/07290.35792.5989.10-58,154-0.06%
2018/06/06688.22789.0488.80-17,921-0.01%
2018/06/052989.41790.5488.90227,7730.28%
2018/06/046489.662188.2487.10437,5320.57%
2018/06/01383.73483.5886.30-17,180-0.01%
2018/05/31177.5000.0078.5016,9090.01%
2018/05/3000.00172.5072.00-16,813-0.01%
2018/05/2800.00174.9073.90-16,727-0.01%
2018/05/25173.90174.8074.0006,6970.00%
2018/05/24177.9000.0077.0016,6430.02%
2018/05/2300.00175.6077.60-16,567-0.02%
2018/05/2200.00174.8073.40-16,431-0.02%
2018/05/21175.20173.2073.4006,3760.00%
2018/05/18276.60178.5074.8016,2690.02%
2018/05/17778.41578.3677.8026,1780.03%
2018/05/16579.84580.0877.3006,0930.00%
2018/05/15180.0000.0079.1015,9740.02%
2018/05/141179.451179.6381.2005,8860.00%
2018/05/1100.00279.2078.60-25,761-0.03%
2018/05/101280.241380.4881.90-15,666-0.02%
2018/05/09277.80175.9077.0015,4550.02%
2018/05/08483.10282.8580.9025,2770.04%
2018/05/03388.43389.4786.1004,7590.00%
2018/05/02489.88390.2391.2014,5450.02%
2018/04/30290.2000.0089.2024,4200.05%
2018/04/27191.40192.4088.8004,2080.00%
2018/04/263591.894090.9891.00-53,949-0.13%
2018/04/25287.00287.5588.9003,4710.00%
2018/04/24883.81884.2680.9003,1920.00%
2018/04/23988.00987.9083.0003,0140.00%
2018/04/20380.60381.4081.8002,7870.00%
2018/04/19877.74977.8678.60-12,277-0.04%
2018/04/181669.731470.4971.5022,1290.09%
2018/04/17171.80167.9067.3002,0160.00%
2018/04/16170.30171.2071.5001,9020.00%
2018/04/121069.11968.5470.0011,5790.06%
2018/04/11364.7000.0065.7031,2550.24%
2018/04/10461.53462.1059.8001,0880.00%
2018/03/272655.262655.5053.5005980.00%
2018/03/0200.00542.1542.10-5367-1.36%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－19天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－22天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－23天前
...詳全文
美時 相關文章