美時 (1795)-國票-南京券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	310.10	10	309.50	307.50	-5	6,634	-0.08%
2024/05/02	0	0.00	2.1	321.44	317.00	-2.1	6,602	-0.03%
2024/04/30	5	324.60	1	324.50	323.00	4	6,606	0.06%
2024/04/29	12.1	328.39	5	320.60	329.00	7.1	6,734	0.10%
2024/04/25	4	312.25	3	322.50	312.00	1	6,784	0.01%
2024/04/24	4	316.38	1.8	318.63	320.50	2.2	6,811	0.03%
2024/04/23	1	319.40	1	323.50	320.50	0	6,878	0.00%
2024/04/22	3.1	318.40	2	317.00	313.00	1.1	7,002	0.02%
2024/04/19	2.3	312.27	2	316.25	311.50	0.3	7,220	0.00%
2024/04/18	10.3	325.39	20.1	324.99	321.00	-9.8	7,168	-0.14%
2024/04/17	4.1	334.65	1.2	340.08	333.50	2.9	7,175	0.04%
2024/04/16	19.1	336.09	15.1	335.90	334.00	4	7,140	0.06%
2024/04/15	6.3	336.34	3.3	339.27	332.50	3	7,006	0.04%
2024/04/12	6.3	342.43	13	338.54	342.00	-6.7	7,026	-0.10%
2024/04/11	15	332.27	0	0.00	325.00	15	6,982	0.21%
2024/04/10	2	331.00	0.1	318.50	326.50	2	6,910	0.03%
2024/04/09	1	328.00	7	326.50	323.00	-6	6,861	-0.09%
2024/04/08	10	330.25	14	328.25	325.00	-4	6,869	-0.06%
2024/04/03	26.5	316.16	16	314.69	317.50	10.5	6,735	0.16%
2024/04/02	5	310.60	1	309.00	310.50	4	6,597	0.06%
2024/04/01	0	0.00	9	308.44	308.00	-9	6,573	-0.14%
2024/03/28	1	309.99	0	0.00	306.00	1	6,436	0.02%
2024/03/27	16	312.06	13.7	311.82	310.00	2.3	6,315	0.04%
2024/03/26	3.5	294.29	1.5	297.33	293.00	2	5,985	0.03%
2024/03/25	4.1	300.59	7	299.29	294.50	-2.9	5,987	-0.05%
2024/03/22	0.6	281.82	0	0.00	288.50	0.6	5,788	0.01%
2024/03/20	0.1	277.00	0	0.00	276.50	0.1	5,825	0.00%
2024/03/15	0	0.00	0.1	263.50	271.50	-0.1	5,928	0.00%
2024/03/14	3.1	268.30	4	270.13	270.00	-0.9	5,896	-0.02%
2024/03/13	1	265.50	0	0.00	266.50	1	5,939	0.02%
2024/03/12	2	274.25	0	0.00	274.00	2	6,023	0.03%
2024/03/08	1	276.50	0	0.00	275.00	1	6,246	0.02%
2024/03/07	0	0.00	1	280.50	284.00	-1	6,386	-0.02%
2024/03/06	2	290.75	1	289.00	289.00	1	6,581	0.02%
2024/03/05	4	294.50	3	296.83	294.50	1	6,582	0.02%
2024/03/04	1	293.00	11	288.50	291.50	-10	6,550	-0.15%
2024/03/01	0	0.00	1	292.00	289.50	-1	6,606	-0.02%
2024/02/29	3	288.83	1	289.50	289.50	2	6,850	0.03%
2024/02/27	3	299.00	23	294.52	296.00	-20	6,802	-0.29%
2024/02/26	1	294.50	3	291.67	293.50	-2	6,616	-0.03%
2024/02/19	0	0.00	1	283.00	275.00	-1	6,836	-0.01%
2024/02/05	0	0.00	2	275.50	275.50	-2	7,047	-0.03%
2024/02/02	4	274.25	1	274.50	274.50	3	7,221	0.04%
2024/02/01	3	279.67	1	281.50	282.00	2	7,231	0.03%
2024/01/26	1	276.50	1	274.50	273.50	0	7,327	0.00%
2024/01/25	0	278.50	0	0.00	274.50	0	7,375	0.00%
2024/01/24	1	279.00	0	0.00	278.00	1	7,471	0.01%
2024/01/22	2	282.75	0	0.00	282.50	2	7,586	0.03%
2024/01/18	1	288.50	0	0.00	288.50	1	7,923	0.01%
2024/01/17	1	293.50	66	295.21	288.50	-65	8,052	-0.81%
2024/01/16	15	298.90	2	301.75	303.00	13	8,078	0.16%
2024/01/15	1	290.03	6.4	295.62	296.50	-5.4	7,934	-0.07%
2024/01/12	14	287.71	2	284.50	282.50	12	7,715	0.16%
2024/01/11	2	280.25	1	284.50	281.50	1	7,746	0.01%
2024/01/10	0	0.00	4	286.63	290.00	-4	7,653	-0.05%
2024/01/09	0.2	283.00	0.2	288.00	288.00	0	7,613	0.00%
2024/01/08	1.3	284.88	2	288.41	284.50	-0.7	7,572	-0.01%
2024/01/05	15	277.96	1	277.02	285.00	14	7,456	0.19%
2024/01/03	15	279.37	12	278.67	270.50	3	7,252	0.04%
2024/01/02	13	276.00	1	276.00	275.50	12	7,146	0.17%
2023/12/29	0	0.00	3	267.33	272.00	-3	7,086	-0.04%
2023/12/28	3	266.50	3	264.00	264.00	0	7,011	0.00%
2023/12/27	0	0.00	1	269.50	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	3	262.17	264.00	-3	6,955	-0.04%
2023/12/25	8	260.88	1	269.28	260.00	7	6,955	0.10%
2023/12/22	1	265.50	2	268.50	267.00	-1	6,893	-0.01%
2023/12/21	2	268.75	27	269.11	268.50	-25	6,890	-0.36%
2023/12/20	39	278.27	28	274.30	273.50	11	6,861	0.16%
2023/12/19	15	273.07	1	276.00	273.50	14	6,779	0.21%
2023/12/18	18	278.06	15	273.90	272.50	3	6,815	0.04%
2023/12/15	21	274.26	1	274.00	274.00	20	6,831	0.29%
2023/12/14	13	270.46	1	267.50	268.50	12	6,792	0.18%
2023/12/13	2	268.00	26.1	268.00	264.50	-24.1	6,764	-0.36%
2023/12/12	1	274.00	0	0.00	274.00	1	6,707	0.01%
2023/12/11	0	0.00	1	274.50	274.50	-1	6,653	-0.02%
2023/12/08	2	271.75	18	273.67	272.00	-16	6,615	-0.24%
2023/12/07	56	277.40	13	274.96	274.00	43	6,627	0.65%
2023/12/06	0	0.00	79	271.70	270.00	-79	6,521	-1.21%
2023/12/05	16	280.25	1.1	273.14	272.00	14.9	6,487	0.23%
2023/12/04	31	274.50	25	277.34	277.00	6	6,286	0.10%
2023/12/01	28	268.52	5.2	266.13	267.50	22.8	6,085	0.38%
2023/11/30	1	258.00	1	260.00	258.50	0	5,839	0.00%
2023/11/29	14	261.07	2	259.75	261.00	12	5,805	0.21%
2023/11/28	1	258.50	0	0.00	258.00	1	5,753	0.02%
2023/11/27	1	259.50	20	259.38	257.00	-19	5,706	-0.33%
2023/11/24	2	248.49	2	250.50	250.00	0	5,466	0.00%
2023/11/22	2	248.50	1	253.50	245.50	1	5,363	0.02%
2023/11/21	2	250.50	1	248.00	248.00	1	5,328	0.02%
2023/11/20	1	252.50	1	259.00	251.50	0	5,321	0.00%
2023/11/17	4	253.00	4	254.00	254.00	0	5,218	0.00%
2023/11/16	10	255.05	4	254.75	253.00	6	5,168	0.12%
2023/11/15	12	244.14	11	248.82	252.00	1	5,061	0.02%
2023/11/14	3	232.00	3.1	234.30	238.50	-0.1	4,929	0.00%
2023/11/13	2	237.25	1	233.00	233.00	1	4,992	0.02%
2023/11/10	9	240.22	9	242.17	240.50	0	5,229	0.00%
2023/11/09	1	241.50	1	243.00	236.00	0	5,220	0.00%
2023/11/08	2	242.00	0	0.00	242.00	2	5,433	0.04%
2023/11/07	16	250.66	4	243.00	243.50	12	5,584	0.21%
2023/11/06	15	244.03	4	246.75	247.00	11	5,726	0.19%
2023/11/03	3	254.00	12	248.29	244.50	-9	5,828	-0.15%
2023/11/02	10	247.05	8	246.44	248.50	2	5,801	0.03%
2023/11/01	3	253.83	2	256.50	251.00	1	5,757	0.02%
2023/10/31	3	253.67	3	250.33	252.00	0	5,689	0.00%
2023/10/30	10	253.40	3	256.00	252.00	7	5,730	0.12%
2023/10/27	11	255.09	8.5	253.47	254.00	2.5	5,619	0.05%
2023/10/26	5	240.50	18	238.72	236.00	-13	5,359	-0.24%
2023/10/25	12.1	234.54	3	237.67	240.00	9.1	5,272	0.17%
2023/10/24	3	229.50	1	233.00	230.00	2	5,133	0.04%
2023/10/20	0	0.00	1	216.50	208.50	-1	5,254	-0.02%
2023/10/19	1	218.00	1	212.00	218.00	0	5,417	0.00%
2023/10/18	1	215.00	3	215.50	210.50	-2	5,566	-0.04%
2023/10/17	3	218.00	0	0.00	217.00	3	5,735	0.05%
2023/10/16	0	0.00	2	226.25	220.50	-2	5,918	-0.03%
2023/10/13	1	228.50	0	0.00	227.50	1	5,982	0.02%
2023/10/12	2	230.00	2	231.50	232.50	0	6,058	0.00%
2023/10/11	2	235.00	1	236.00	232.00	1	6,183	0.02%
2023/10/06	0	0.00	1	238.00	238.00	-1	6,303	-0.02%
2023/10/04	0	0.00	0	234.00	232.50	0	6,534	0.00%
2023/10/03	1	237.00	0	0.00	234.00	1	6,640	0.02%
2023/09/27	1	232.00	1	234.50	237.00	0	6,999	0.00%
2023/09/26	5	236.30	4	236.88	235.50	1	7,184	0.01%
2023/09/25	2	241.00	3	238.00	239.50	-1	7,529	-0.01%
2023/09/22	2	233.75	4	231.25	234.00	-2	7,696	-0.03%
2023/09/21	2	232.00	1	238.00	233.50	1	7,937	0.01%
2023/09/20	4	241.38	1	242.44	237.50	3	8,128	0.04%
2023/09/19	2	249.52	0	0.00	249.50	2	8,256	0.02%
2023/09/18	0	0.00	1	246.50	246.50	-1	8,281	-0.01%
2023/09/15	2	243.25	0	0.00	246.50	2	8,385	0.02%
2023/09/14	0	0.00	1	246.50	246.50	-1	8,414	-0.01%
2023/09/12	1	237.00	22	235.27	240.00	-21	8,595	-0.24%
2023/09/11	0	0.00	1	251.00	246.00	-1	8,647	-0.01%
2023/09/08	0	0.00	1	245.00	246.00	-1	8,758	-0.01%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/06	0	0.00	1	250.50	250.00	-1	8,820	-0.01%
2023/09/05	0	0.00	14	252.00	250.00	-14	8,860	-0.16%
2023/09/04	2	257.25	14	255.50	256.00	-12	8,916	-0.13%
2023/09/01	2	256.00	1	258.00	258.50	1	8,964	0.01%
2023/08/31	0	258.50	0	0.00	253.50	0	9,023	0.00%
2023/08/30	14	257.50	0.1	256.50	257.00	13.9	9,202	0.15%
2023/08/29	16	251.31	1	250.50	252.00	15	9,210	0.16%
2023/08/25	3	249.83	1	249.50	248.00	2	9,287	0.02%
2023/08/24	1	250.50	1	252.50	249.50	0	9,305	0.00%
2023/08/23	1.1	252.00	16	249.47	249.50	-14.9	9,304	-0.16%
2023/08/22	1	259.50	0	257.00	255.00	1	9,425	0.01%
2023/08/21	1	256.50	2	258.75	260.00	-1	9,482	-0.01%
2023/08/18	3	258.00	3.1	260.15	254.00	-0.1	9,590	0.00%
2023/08/17	2.2	259.65	2	260.00	259.50	0.2	9,709	0.00%
2023/08/16	10.2	272.45	5	276.40	268.00	5.2	9,745	0.05%
2023/08/15	0	0.00	3	259.00	263.50	-3	10,042	-0.03%
2023/08/14	6	251.42	11	248.96	250.00	-5	10,398	-0.05%
2023/08/11	1	286.50	5	273.56	269.00	-4	10,493	-0.04%
2023/08/10	5	286.00	5	281.20	286.00	0	10,356	0.00%
2023/08/09	19	289.16	1	283.00	292.00	18	10,287	0.17%
2023/08/08	0	0.00	14	281.46	280.50	-14	10,417	-0.13%
2023/08/07	3	288.17	12	284.50	285.50	-9	10,717	-0.08%
2023/08/04	0.1	287.24	3	284.33	289.50	-2.9	10,779	-0.03%
2023/08/02	22	297.34	0.6	294.25	285.50	21.4	10,840	0.20%
2023/08/01	6	292.17	0	0.00	293.00	6	10,808	0.06%
2023/07/31	8.3	290.46	4	290.25	286.50	4.3	10,838	0.04%
2023/07/27	14	296.64	1	293.50	291.50	13	11,155	0.12%
2023/07/26	5	298.20	6	301.83	291.00	-1	11,327	-0.01%
2023/07/25	24	300.38	0	0.00	301.00	24	11,201	0.21%
2023/07/24	7	300.58	43	299.92	302.00	-36	11,079	-0.32%
2023/07/21	8	294.50	9	292.11	291.00	-1	10,941	-0.01%
2023/07/20	34	292.57	0	0.00	287.00	34	10,868	0.31%
2023/07/19	21	294.95	1	290.50	292.00	20	10,780	0.19%
2023/07/18	1	282.00	2	291.75	283.00	-1	10,718	-0.01%
2023/07/17	2	283.75	0	0.00	288.50	2	10,907	0.02%
2023/07/14	0	0.00	0	280.00	277.50	0	10,937	0.00%
2023/07/12	3	288.02	4	290.25	290.00	-1	10,748	-0.01%
2023/07/11	1	282.50	0	0.00	283.00	1	10,628	0.01%
2023/07/10	0	0.00	0	284.00	285.00	0	10,638	0.00%
2023/07/05	6	304.83	6	298.33	294.50	0	10,508	0.00%
2023/07/04	1	305.50	1	303.00	297.00	0	10,684	0.00%
2023/07/03	7	302.79	52.1	298.34	299.00	-45.1	10,815	-0.42%
2023/06/30	2	341.72	1	343.00	325.50	1	10,553	0.01%
2023/06/29	3	337.83	1	342.00	338.50	2	10,581	0.02%
2023/06/28	8	333.07	16	335.44	333.50	-8	10,466	-0.08%
2023/06/27	19	322.60	3	316.50	329.00	16	10,336	0.15%
2023/06/26	1	314.00	15	303.17	311.50	-14	10,210	-0.14%
2023/06/21	1	308.00	18	311.61	308.00	-17	10,262	-0.17%
2023/06/19	2	327.50	0	0.00	324.00	2	10,176	0.02%
2023/06/16	13	330.35	0	0.00	323.00	13	10,180	0.13%
2023/06/15	27	324.22	3.5	326.93	330.00	23.5	10,090	0.23%
2023/06/14	1	323.98	0	321.00	314.00	1	10,005	0.01%
2023/06/13	0	0.00	0.5	315.00	311.50	-0.5	10,016	0.00%
2023/06/09	1	316.00	2	314.50	319.00	-1	10,155	-0.01%
2023/06/08	4	314.75	39	312.66	311.00	-35	10,193	-0.34%
2023/06/07	1	317.50	0	0.00	322.00	1	10,291	0.01%
2023/06/06	14	317.39	5	321.00	315.50	9	10,290	0.09%
2023/06/05	22	325.95	5	327.40	315.50	17	10,443	0.16%
2023/06/02	13	323.12	6	323.00	320.50	7	10,354	0.07%
2023/06/01	17.4	323.83	7	323.00	320.00	10.4	10,395	0.10%
2023/05/31	9	332.28	2	334.50	327.00	7	10,410	0.07%
2023/05/30	3.2	328.68	0	0.00	328.50	3.2	10,438	0.03%
2023/05/29	5	328.40	0	0.00	330.50	5	10,451	0.05%
2023/05/26	12	334.13	3	330.17	327.00	9	10,501	0.09%
2023/05/25	1	333.00	0	0.00	331.00	1	10,435	0.01%
2023/05/24	1.3	331.50	15	333.03	334.50	-13.7	10,597	-0.13%
2023/05/23	38	337.57	37	336.88	342.00	1	10,554	0.01%
2023/05/22	23.2	334.77	10	335.30	332.00	13.2	10,623	0.12%
2023/05/19	8	338.69	9	340.83	343.50	-1	10,942	-0.01%
2023/05/18	4	324.38	96	331.76	339.00	-92	10,548	-0.87%
2023/05/17	28	291.43	5	302.10	308.50	23	10,167	0.23%
2023/05/15	2	288.00	28	282.64	275.50	-26	10,505	-0.25%
2023/05/12	85	291.19	47	288.40	289.00	38	10,560	0.36%
2023/05/11	85	291.19	47	288.40	283.50	38	10,608	0.36%
2023/05/10	1	283.50	29	276.78	285.00	-28	10,557	-0.27%
2023/05/09	0	0.00	0	280.00	279.00	0	11,202	0.00%
2023/05/08	0	0.00	2	286.25	287.00	-2	11,495	-0.02%
2023/05/04	37	282.15	11	280.91	279.00	26	11,585	0.22%
2023/05/03	1	277.50	1	278.50	272.50	0	11,322	0.00%
2023/05/02	34	272.54	15	274.30	278.00	19	11,293	0.17%
2023/04/27	0	0.00	0.1	254.98	257.00	-0.1	11,317	0.00%
2023/04/25	32.1	262.69	19	258.58	254.50	13.1	11,533	0.11%
2023/04/24	27	257.17	4	258.75	260.50	23	11,571	0.20%
2023/04/21	0	0.00	1	255.00	250.00	-1	11,703	-0.01%
2023/04/20	4	276.63	2.1	273.45	265.00	1.9	11,657	0.02%
2023/04/17	0	0.00	0.1	264.50	262.00	-0.1	11,531	0.00%
2023/04/14	1	265.04	0	0.00	265.00	1	11,654	0.01%
2023/04/13	0	0.00	1	275.00	267.00	-1	11,820	-0.01%
2023/04/12	1	268.50	1.1	272.09	267.50	-0.1	12,000	0.00%
2023/04/11	1	269.00	1	265.50	265.50	0	12,263	0.00%
2023/04/10	1.2	274.42	0	0.00	265.50	1.2	12,365	0.01%
2023/04/07	11	277.72	15	274.20	273.00	-4	12,493	-0.03%
2023/04/06	6	269.08	2.1	270.36	269.50	3.9	12,364	0.03%
2023/03/31	0	253.50	0	0.00	251.00	0	12,223	0.00%
2023/03/27	3	252.34	0	0.00	252.00	3	12,263	0.02%
2023/03/24	0	251.50	1	252.00	252.50	-1	12,406	-0.01%
2023/03/21	0	0.00	1	250.50	243.50	-1	12,477	-0.01%
2023/03/17	3.1	247.87	2	248.00	247.50	1.1	12,389	0.01%
2023/03/16	2	247.50	0	0.00	245.50	2	12,333	0.02%
2023/03/13	0	0.00	1	252.46	250.00	-1	12,117	-0.01%
2023/03/10	1	268.50	0	0.00	255.00	1	12,041	0.01%
2023/03/09	0	0.00	1	272.50	270.00	-1	11,896	-0.01%
2023/03/08	1	283.50	0	0.00	271.50	1	11,878	0.01%
2023/03/07	1	277.50	0	0.00	277.50	1	11,702	0.01%
2023/03/06	0	0.00	10	277.75	285.00	-10	12,145	-0.08%
2023/03/03	12	284.04	2	280.50	278.50	10	13,111	0.08%
2023/02/24	1	280.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1	282.00	1	281.00	285.00	0	15,679	0.00%
2023/02/22	0	278.50	2	284.00	276.50	-2	16,351	-0.01%
2023/02/21	1	287.50	0	283.00	287.00	1	16,517	0.01%
2023/02/20	0	294.00	1	292.00	284.50	-1	16,869	-0.01%
2023/02/17	7	289.50	7.9	294.88	294.50	-0.9	16,801	-0.01%
2023/02/16	1	282.50	2.3	282.33	284.00	-1.3	16,713	-0.01%
2023/02/15	2	272.75	2	273.50	272.50	0	17,036	0.00%
2023/02/14	3.2	273.22	4.1	270.52	267.50	-0.9	17,159	0.00%
2023/02/13	11	287.95	16.2	283.50	277.50	-5.1	16,933	-0.03%
2023/02/10	11.2	281.59	14	282.71	277.50	-2.8	16,509	-0.02%
2023/02/09	3	286.83	2	276.04	276.00	1	16,298	0.01%
2023/02/08	9	282.77	7	283.79	284.00	2	16,106	0.01%
2023/02/07	12	281.62	14	279.75	281.00	-2	15,899	-0.01%
2023/02/06	19	262.42	10	270.90	273.50	9	15,267	0.06%
2023/02/03	3	251.16	2	249.00	249.00	1	14,987	0.01%
2023/02/01	2	239.50	0	0.00	237.50	2	14,915	0.01%
2023/01/17	1	246.46	1	243.00	243.50	0	15,139	0.00%
2023/01/16	1	235.00	1	244.00	244.00	0	15,033	0.00%
2023/01/13	0	0.00	0	230.00	230.00	0	14,972	0.00%
2023/01/12	9	229.67	9	229.51	230.50	0	15,079	0.00%
2023/01/11	1	249.49	1	241.00	240.50	0	15,022	0.00%
2023/01/10	0	249.40	1	250.00	244.00	-1	15,027	-0.01%
2023/01/09	3	252.50	2.3	250.23	249.00	0.7	15,190	0.00%
2023/01/06	1	240.50	1	242.50	240.50	0	15,412	0.00%
2023/01/05	0.1	247.00	0	0.00	239.50	0.1	15,764	0.00%
2023/01/04	0	0.00	0.2	249.50	243.50	-0.2	16,017	0.00%
2023/01/03	2	252.00	1	248.00	250.50	1	16,305	0.01%
2022/12/30	16.1	247.93	16	248.53	246.00	0.1	16,433	0.00%
2022/12/29	17.3	248.38	17	249.09	250.00	0.3	16,415	0.00%
2022/12/26	2	235.81	2	238.25	240.50	0	16,719	0.00%
2022/12/23	0.1	235.00	0	0.00	232.00	0.1	16,719	0.00%
2022/12/22	0	0.00	0	226.50	231.50	0	16,890	0.00%
2022/12/21	1	236.00	1	229.50	228.50	0	16,922	0.00%
2022/12/20	0	0.00	1	226.33	225.50	-1	17,186	-0.01%
2022/12/19	1	239.50	1	237.00	237.00	0	17,308	0.00%
2022/12/16	3	242.50	2	238.25	234.50	1	17,539	0.01%
2022/12/15	3	249.77	2	247.25	241.00	1	17,789	0.01%
2022/12/13	0	0.00	4.1	253.79	251.50	-4.1	18,254	-0.02%
2022/12/09	1	252.91	2.9	253.85	254.00	-1.8	18,682	-0.01%
2022/12/08	0	0.00	0.1	243.79	240.50	-0.1	19,002	0.00%
2022/12/07	0	0.00	0.1	248.00	244.00	-0.1	19,374	0.00%
2022/12/06	0.1	256.67	2	254.50	249.50	-1.9	19,596	-0.01%
2022/12/05	0	253.50	3.1	256.88	269.50	-3	19,919	-0.02%
2022/11/29	0	0.00	2	233.50	233.50	-2	21,046	-0.01%
2022/11/28	11	242.55	15	245.12	246.50	-4	21,276	-0.02%
2022/11/25	30	246.75	26	246.96	245.50	4	20,880	0.02%
2022/11/24	43	226.25	35	227.33	239.00	8	20,189	0.04%
2022/11/23	53	209.75	51	209.79	217.50	2	19,465	0.01%
2022/11/22	40	193.99	39	195.19	198.00	1	18,795	0.01%
2022/11/21	31	190.81	54	190.99	192.00	-23	18,766	-0.12%
2022/11/18	60	186.96	44	185.97	187.00	16	18,572	0.09%
2022/11/17	7	174.14	9	175.28	174.00	-2	18,131	-0.01%
2022/11/16	7	176.00	6	178.92	170.00	1	18,063	0.01%
2022/11/14	4	169.50	5	170.40	171.00	-1	18,652	-0.01%
2022/11/11	5	169.10	9	169.06	171.50	-4	18,760	-0.02%
2022/11/10	7	165.43	3	164.17	156.00	4	19,133	0.02%
2022/11/08	3	163.67	3	162.50	159.50	0	19,261	0.00%
2022/11/03	0	0.00	10	161.50	163.00	-10	19,264	-0.05%
2022/11/02	10	160.00	0	0.00	160.00	10	19,215	0.05%
2022/11/01	1	157.50	1	158.50	158.50	0	19,181	0.00%
2022/10/31	1	156.00	11	154.50	154.50	-10	19,107	-0.05%
2022/10/28	10	151.00	0	0.00	151.00	10	19,040	0.05%
2022/10/20	1	152.50	2	152.25	155.00	-1	18,703	-0.01%
2022/10/18	20	151.83	20	154.00	153.00	0	19,182	0.00%
2022/10/17	0	0.00	1	147.00	148.50	-1	19,289	-0.01%
2022/10/14	2	152.75	2	154.25	153.00	0	19,110	0.00%
2022/10/13	3	151.17	34	158.62	148.50	-31	18,790	-0.16%
2022/10/12	71	163.65	48	162.66	161.50	23	18,489	0.12%
2022/10/11	13	162.31	23	162.30	159.50	-10	18,286	-0.05%
2022/10/07	1	169.00	0	0.00	168.00	1	18,030	0.01%
2022/10/06	2	171.50	2	172.00	172.00	0	17,876	0.00%
2022/10/05	2	170.50	21	168.62	170.50	-19	17,793	-0.11%
2022/10/04	43	168.57	31	168.85	167.00	12	17,617	0.07%
2022/10/03	10	163.00	10	158.00	157.50	0	17,590	0.00%
2022/09/30	17	153.35	17	157.94	162.50	0	17,688	0.00%
2022/09/29	34	158.90	16	159.53	158.00	18	17,667	0.10%
2022/09/28	20	158.68	11	155.23	154.00	9	17,494	0.05%
2022/09/27	3	160.50	15	158.10	166.00	-12	17,482	-0.07%
2022/09/26	4	164.50	4	164.75	162.00	0	17,307	0.00%
2022/09/23	46	167.98	40	166.03	166.00	6	17,314	0.03%
2022/09/22	11	173.41	5.1	174.55	174.00	6	17,473	0.03%
2022/09/21	6.1	170.89	7	169.71	169.00	-1	17,566	-0.01%
2022/09/20	7	171.36	7	172.29	173.50	0	17,686	0.00%
2022/09/19	2	167.25	1	172.00	163.00	1	17,583	0.01%
2022/09/16	1	169.00	1	170.50	171.00	0	17,573	0.00%
2022/09/15	3	172.50	2	171.75	168.00	1	17,621	0.01%
2022/09/14	4	166.50	4	167.50	170.00	0	17,559	0.00%
2022/09/13	0	0.00	1	161.50	165.00	-1	17,429	-0.01%
2022/09/12	6	164.25	6	163.17	164.00	0	17,644	0.00%
2022/09/08	2	151.00	2	152.25	154.00	0	17,765	0.00%
2022/09/07	1	154.50	1	150.50	151.50	0	17,825	0.00%
2022/09/05	2	172.75	2	176.25	166.50	0	17,691	0.00%
2022/09/02	13	174.69	10	173.90	170.00	3	17,738	0.02%
2022/09/01	1	174.00	0	0.00	169.00	1	17,737	0.01%
2022/08/31	6	176.67	5	177.70	173.50	1	18,090	0.01%
2022/08/30	3	171.50	3	171.17	174.00	0	18,361	0.00%
2022/08/29	1	171.50	2	171.00	169.50	-1	18,399	-0.01%
2022/08/26	11	183.86	6	182.08	176.00	5	18,189	0.03%
2022/08/25	3	174.00	3	176.67	175.50	0	17,591	0.00%
2022/08/24	12	176.29	14	177.79	174.00	-2	17,325	-0.01%
2022/08/23	2	179.50	2.1	175.98	176.00	-0.1	16,999	0.00%
2022/08/22	4.1	184.39	5	186.00	180.00	-0.9	16,681	-0.01%
2022/08/19	7	186.93	6	187.08	184.50	1	16,210	0.01%
2022/08/18	8	177.94	11.9	180.68	184.50	-3.9	15,635	-0.02%
2022/08/17	22	163.34	17	165.38	168.00	5	15,227	0.03%
2022/08/16	5	155.30	5	159.60	161.50	0	14,415	0.00%
2022/08/11	1	143.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	2	143.50	3	147.33	148.00	-1	14,709	-0.01%
2022/08/09	1	143.50	0	0.00	141.50	1	14,685	0.01%
2022/08/05	1	139.50	1	141.00	142.00	0	14,683	0.00%
2022/08/04	0	0.00	8	135.00	135.00	-8	14,680	-0.05%
2022/08/02	1	139.50	1	133.00	133.00	0	14,641	0.00%
2022/07/29	1	142.50	1	141.00	141.50	0	14,575	0.00%
2022/07/28	1	144.00	1	141.50	141.50	0	14,550	0.00%
2022/07/27	1	143.50	2	141.50	141.50	-1	14,504	-0.01%
2022/07/26	1	147.50	1	142.50	142.00	0	14,371	0.00%
2022/07/25	9	147.22	5	149.30	149.50	4	14,073	0.03%
2022/07/22	11	143.95	7	144.64	144.50	4	13,539	0.03%
2022/07/21	1	133.50	1	135.00	135.00	0	13,243	0.00%
2022/07/20	1	131.00	1	130.00	130.00	0	13,233	0.00%
2022/07/19	2	131.00	2	130.50	130.00	0	13,290	0.00%
2022/07/18	1	128.00	7	128.64	130.00	-6	13,242	-0.05%
2022/07/14	1	137.00	1	137.00	137.00	0	13,057	0.00%
2022/07/13	1	139.00	1	139.50	139.50	0	13,098	0.00%
2022/07/12	1	136.00	1	135.00	135.00	0	13,102	0.00%
2022/07/11	1	135.50	1	139.00	139.00	0	13,132	0.00%
2022/07/08	1	137.00	0	0.00	135.00	1	12,878	0.01%
2022/07/07	2	141.75	2	142.00	146.00	0	12,717	0.00%
2022/07/05	1	142.00	1	148.00	148.00	0	12,548	0.00%
2022/07/04	0	0.00	0	137.50	141.50	0	12,505	0.00%
2022/07/01	1	143.00	1.1	143.04	142.50	-0.1	12,654	0.00%
2022/06/30	3.1	152.87	4	155.63	153.50	-0.9	12,449	-0.01%
2022/06/29	8	157.56	8	158.00	157.50	0	12,114	0.00%
2022/06/28	3	154.33	3	151.67	148.50	0	11,846	0.00%
2022/06/27	1	146.50	0	0.00	151.50	1	11,681	0.01%
2022/06/24	1	143.50	1	145.00	145.00	0	12,069	0.00%
2022/06/21	3	143.17	4	141.38	146.00	-1	12,601	-0.01%
2022/06/20	1	148.50	2	146.00	139.00	-1	12,569	-0.01%
2022/06/17	4	145.63	2	145.50	146.50	2	12,181	0.02%
2022/06/16	0	0.00	1	138.00	137.00	-1	11,966	-0.01%
2022/06/15	4	141.25	3	141.33	140.00	1	12,054	0.01%
2022/06/14	0	0.00	5	139.80	136.50	-5	11,769	-0.04%
2022/06/13	6	146.67	7	146.93	143.00	-1	11,547	-0.01%
2022/06/10	14	148.86	15	150.13	152.00	-1	11,272	-0.01%
2022/06/09	13	145.54	12	146.46	145.50	1	11,067	0.01%
2022/06/08	4	142.25	5	141.10	145.50	-1	10,603	-0.01%
2022/06/07	6	134.00	4	133.00	139.50	2	10,082	0.02%
2022/06/06	1	127.00	0	0.00	127.00	1	9,962	0.01%
2022/06/02	0	0.00	3	124.50	124.50	-3	10,094	-0.03%
2022/05/30	0	0.00	2	128.00	128.00	-2	10,571	-0.02%
2022/05/27	1	128.00	0	0.00	126.50	1	10,969	0.01%
2022/05/26	1	132.50	0	0.00	129.00	1	11,280	0.01%
2022/05/19	1	127.00	1	130.00	131.50	0	11,430	0.00%
2022/05/18	1	127.50	2	126.25	129.00	-1	10,988	-0.01%
2022/04/27	4	116.75	4	115.63	116.50	0	10,192	0.00%
2022/04/25	1	120.50	1	118.50	118.00	0	10,021	0.00%
2022/04/21	1	133.00	0	0.00	134.50	1	9,825	0.01%
2022/04/18	2	130.25	1	131.50	132.50	1	9,489	0.01%
2022/04/15	2	130.25	1	126.00	126.50	1	9,301	0.01%
2022/04/13	3	128.00	0	0.00	129.50	3	9,004	0.03%
2022/04/11	2	123.50	2	124.50	124.50	0	8,762	0.00%
2022/04/08	0	0.00	1	131.00	129.00	-1	8,652	-0.01%
2022/04/07	1	139.00	0	0.00	128.50	1	8,453	0.01%
2022/03/30	4	134.25	7	135.43	133.50	-3	7,527	-0.04%
2022/03/29	3	135.67	6	130.33	133.00	-3	7,236	-0.04%
2022/03/28	4	126.38	2	124.50	125.00	2	6,597	0.03%
2022/03/25	18	127.39	21	126.31	124.50	-3	6,204	-0.05%
2022/03/24	8	118.63	7	113.64	121.00	1	5,562	0.02%
2022/03/23	2	110.50	1	111.00	112.00	1	5,364	0.02%
2022/03/22	0	0.00	0.2	116.00	117.50	-0.2	5,208	0.00%
2022/03/21	1	117.50	6	117.00	117.00	-5	5,168	-0.10%
2022/03/18	15.2	112.21	10	111.70	114.00	5.2	4,936	0.11%
2022/03/17	2	106.50	8	108.25	108.50	-6	4,691	-0.13%
2022/03/14	2	99.10	0	0.00	101.50	2	4,544	0.04%
2022/03/10	1	108.00	0	0.00	107.00	1	4,523	0.02%
2022/03/08	0	0.00	2	108.00	101.50	-2	4,505	-0.04%
2022/03/03	3	115.17	11	117.41	115.50	-8	4,109	-0.19%
2022/03/02	11	119.91	5	120.20	118.00	6	3,932	0.15%
2022/03/01	2	113.25	10	112.70	114.00	-8	3,615	-0.22%
2022/02/25	7	111.79	7	110.64	111.50	0	3,327	0.00%
2022/02/24	16	103.13	10	102.90	103.00	6	3,034	0.20%
2022/02/23	8	98.23	1	101.00	102.50	7	2,740	0.26%
2022/02/22	4	93.78	4	93.28	93.40	0	2,852	0.00%
2022/02/09	1	89.60	1	90.00	90.20	0	2,987	0.00%
2022/01/13	1	89.50	0	0.00	89.60	1	3,007	0.03%
2022/01/12	0	0.00	1	89.40	89.40	-1	3,017	-0.03%
2022/01/03	2	96.60	0	0.00	96.50	2	2,981	0.07%
2021/12/22	0	0.00	5	97.50	97.80	-5	3,197	-0.16%
2021/12/14	0	0.00	2	100.00	101.50	-2	3,130	-0.06%
2021/12/13	3	100.10	6	99.46	100.50	-3	3,079	-0.10%
2021/12/08	10	96.90	0	0.00	96.00	10	2,953	0.34%
2021/12/02	1	108.50	0	0.00	102.00	1	2,729	0.04%
2021/11/25	0	0.00	2	112.50	112.50	-2	2,472	-0.08%
2021/11/24	2	114.25	0	0.00	114.50	2	2,376	0.08%
2021/11/19	1	122.00	6	119.25	114.50	-5	2,241	-0.22%
2021/11/18	23	115.61	28	115.16	117.00	-5	2,086	-0.24%
2021/11/17	21	106.05	10	106.50	106.50	11	1,977	0.56%
2021/11/09	0	0.00	1	94.30	94.50	-1	2,294	-0.04%
2021/11/02	0	0.00	1	97.00	95.00	-1	2,419	-0.04%
2021/10/25	2	90.90	4	88.80	91.30	-2	2,832	-0.07%
2021/10/05	0	0.00	1	96.40	96.40	-1	4,551	-0.02%
2021/10/04	1	99.60	0	0.00	96.00	1	4,591	0.02%
2021/09/29	0	0.00	1	103.50	100.50	-1	4,512	-0.02%
2021/09/28	1	103.50	1	104.50	104.00	0	4,539	0.00%
2021/09/22	1	97.90	0	0.00	97.50	1	4,887	0.02%
2021/09/16	0	0.00	1	100.50	101.00	-1	4,900	-0.02%
2021/09/14	0	0.00	1	103.00	102.00	-1	4,885	-0.02%
2021/09/13	2	101.00	0	0.00	101.00	2	4,885	0.04%
2021/09/09	0	0.00	2	103.50	102.00	-2	4,878	-0.04%
2021/09/06	1	101.50	0	0.00	102.00	1	4,880	0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/26	1	106.50	0	0.00	106.50	1	5,010	0.02%
2021/08/25	2	108.50	0	0.00	107.00	2	5,020	0.04%
2021/08/20	1	101.50	12	100.82	100.50	-11	5,061	-0.22%
2021/08/16	1	117.00	1	117.00	116.50	0	5,107	0.00%
2021/08/12	1	135.00	1	135.00	135.50	0	5,304	0.00%
2021/08/11	1	131.50	2.1	135.69	135.00	-1.1	5,447	-0.02%
2021/08/09	0	0.00	1	138.50	135.00	-1	5,615	-0.02%
2021/08/05	0	0.00	1	142.00	138.00	-1	5,609	-0.02%
2021/08/04	9.1	149.36	7	153.29	141.00	2.1	5,536	0.04%
2021/08/03	0	0.00	1	145.50	145.50	-1	5,343	-0.02%
2021/07/30	2	151.00	2	146.50	146.50	0	5,268	0.00%
2021/07/28	1	147.00	0	0.00	144.00	1	5,142	0.02%
2021/07/27	3	151.83	2	149.75	148.50	1	5,059	0.02%
2021/07/26	1	147.50	1	149.50	153.00	0	5,012	0.00%
2021/07/22	2	153.00	0	0.00	152.00	2	4,841	0.04%
2021/07/21	0	0.00	1	153.00	154.50	-1	4,671	-0.02%
2021/07/20	3	150.67	1	149.00	140.50	2	4,495	0.04%
2021/07/19	10	134.00	1	142.00	147.50	9	4,184	0.22%
2021/07/16	0	0.00	1	131.50	134.50	-1	4,024	-0.02%
2021/07/15	4	128.88	4	131.00	127.50	0	3,925	0.00%
2021/07/13	4	126.75	5	127.00	127.00	-1	3,717	-0.03%
2021/07/12	5	123.10	5	120.10	122.00	0	3,522	0.00%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/07	0	0.00	4	104.63	107.50	-4	3,171	-0.13%
2021/07/06	4	106.63	3	107.33	107.00	1	3,134	0.03%
2021/07/05	3	104.67	1	104.00	105.00	2	3,089	0.06%
2021/06/29	0	0.00	3	91.20	96.90	-3	2,721	-0.11%
2021/06/25	0	0.00	7	86.10	86.10	-7	2,558	-0.27%
2021/06/23	7	84.90	0	0.00	85.30	7	2,555	0.27%
2021/06/21	2	83.80	2	83.00	82.60	0	2,561	0.00%
2021/06/18	2	84.80	2	85.20	84.90	0	2,547	0.00%
2021/06/09	0	0.00	2	91.20	90.20	-2	2,353	-0.08%
2021/06/07	5	91.64	5	91.70	90.80	0	2,360	0.00%
2021/06/03	3	89.47	1	89.50	88.80	2	2,299	0.09%
2021/06/02	3	91.87	1	90.40	90.40	2	2,264	0.09%
2021/05/31	0	0.00	1	91.50	93.00	-1	2,198	-0.05%
2021/05/26	2	94.80	2	93.15	92.20	0	1,979	0.00%
2021/05/25	1	93.40	1	91.50	93.20	0	1,939	0.00%
2021/05/24	0	0.00	6	92.83	92.10	-6	1,865	-0.32%
2021/05/21	21	91.55	20	92.00	91.00	1	1,751	0.06%
2021/05/20	15	89.30	5	88.82	86.00	10	1,631	0.61%
2021/05/19	9	88.73	7	89.33	88.00	2	1,454	0.14%
2021/05/18	0	0.00	5	84.60	83.90	-5	1,327	-0.38%
2021/05/17	6	82.33	2	82.55	82.50	4	1,212	0.33%
2021/05/03	2	78.65	1	78.80	77.70	1	1,019	0.10%
2021/04/27	0	0.00	1	82.00	82.80	-1	1,026	-0.10%
2021/04/22	0	0.00	1	80.60	79.70	-1	1,019	-0.10%
2021/04/20	0	0.00	1	83.50	83.00	-1	1,004	-0.10%
2021/04/19	3	83.67	0	0.00	83.70	3	1,000	0.30%
2021/04/14	0	0.00	6	82.00	81.80	-6	967	-0.62%
2021/04/12	0	0.00	1	82.80	82.70	-1	935	-0.11%
2021/04/09	7	80.74	0	0.00	81.00	7	909	0.77%
2021/04/08	0	0.00	1	80.80	81.40	-1	901	-0.11%
2021/03/31	0	0.00	1	77.80	77.70	-1	855	-0.12%
2021/03/29	1	76.60	0	0.00	76.00	1	823	0.12%
2021/03/26	0	0.00	1	75.00	74.80	-1	812	-0.12%
2021/03/25	4	76.28	0	0.00	75.10	4	823	0.49%
2021/03/24	0	0.00	1	75.20	75.90	-1	811	-0.12%
2021/03/22	1	72.50	0	0.00	72.70	1	799	0.13%
2021/02/22	0	0.00	1	77.20	76.60	-1	873	-0.11%
2021/02/19	1	73.90	1	74.00	74.20	0	861	0.00%
2021/02/18	1	74.70	0	0.00	74.90	1	863	0.12%
2021/01/27	0	0.00	3	70.00	69.80	-3	963	-0.31%
2021/01/21	0	0.00	1	70.60	69.80	-1	942	-0.11%
2021/01/04	0	0.00	1	79.80	79.90	-1	916	-0.11%
2020/12/30	0	0.00	1	79.40	79.20	-1	925	-0.11%
2020/12/29	0	0.00	1	80.50	79.20	-1	924	-0.11%
2020/12/28	1	80.50	1	80.50	80.50	0	922	0.00%
2020/12/24	1	80.90	0	0.00	81.10	1	940	0.11%
2020/12/22	1	82.30	0	0.00	82.00	1	1,142	0.09%
2020/12/17	0	0.00	5	83.90	83.80	-5	1,212	-0.41%
2020/12/15	5	82.50	0	0.00	82.10	5	1,303	0.38%
2020/12/10	0	84.90	0	0.00	83.80	0	1,346	0.00%
2020/11/27	1	86.00	0	0.00	85.80	1	1,456	0.07%
2020/11/23	2	87.00	0	0.00	88.50	2	1,456	0.14%
2020/11/20	4	87.80	0	0.00	86.50	4	1,460	0.27%
2020/11/18	1	86.80	4	86.48	86.00	-3	1,417	-0.21%
2020/11/17	0	0.00	2	85.40	85.80	-2	1,418	-0.14%
2020/11/16	0	0.00	1	85.00	84.80	-1	1,444	-0.07%
2020/11/13	6	85.80	14	84.87	84.60	-8	1,460	-0.55%
2020/11/12	0	85.40	0	0.00	85.40	0	1,455	0.00%
2020/11/11	0	0.00	2	84.55	84.20	-2	1,470	-0.14%
2020/11/04	0	0.00	2	83.50	82.50	-2	1,473	-0.14%
2020/10/26	1	81.80	0	0.00	81.80	1	1,453	0.07%
2020/10/23	1	83.00	2	82.75	82.70	-1	1,458	-0.07%
2020/10/21	1	82.20	1	81.60	81.60	0	1,491	0.00%
2020/10/13	5	80.90	1	81.00	80.70	4	1,612	0.25%
2020/10/12	3	80.40	0	0.00	80.30	3	1,619	0.19%
2020/10/07	2	80.90	0	0.00	80.50	2	1,671	0.12%
2020/10/05	1	81.50	1	82.00	81.10	0	1,777	0.00%
2020/09/30	1	80.80	2	80.40	80.60	-1	1,883	-0.05%
2020/09/29	0	0.00	1	80.60	80.60	-1	1,915	-0.05%
2020/09/28	18	85.26	16	83.46	81.10	2	1,913	0.10%
2020/09/25	1	82.70	0	0.00	79.80	1	1,770	0.06%
2020/09/24	1	82.60	1	83.00	84.40	0	1,748	0.00%
2020/09/21	2	84.35	1	84.60	84.30	1	1,720	0.06%
2020/09/18	3	85.20	3	85.03	85.00	0	1,740	0.00%
2020/09/17	2	83.40	0	0.00	82.80	2	1,852	0.11%
2020/09/14	1	80.40	1	81.00	82.10	0	1,894	0.00%
2020/09/11	0	0.00	2	80.85	79.60	-2	1,933	-0.10%
2020/09/10	1	81.70	1	82.00	82.70	0	1,933	0.00%
2020/09/09	6	83.57	5	82.68	82.70	1	1,931	0.05%
2020/09/08	2	80.50	0	0.00	80.60	2	1,912	0.10%
2020/09/03	1	81.30	1	80.50	80.60	0	2,000	0.00%
2020/08/28	0	0.00	1	81.10	80.80	-1	2,112	-0.05%
2020/08/27	1	81.00	0	0.00	80.30	1	2,137	0.05%
2020/08/26	1	80.80	1	80.40	81.10	0	2,137	0.00%
2020/08/20	0	0.00	3	80.60	76.60	-3	2,159	-0.14%
2020/08/18	3	81.90	5	82.60	82.50	-2	2,226	-0.09%
2020/08/17	4	80.88	3	80.87	82.00	1	2,250	0.04%
2020/08/14	1	78.30	1	78.10	78.30	0	2,231	0.00%
2020/08/12	3	78.20	0	0.00	78.20	3	2,277	0.13%
2020/08/11	1	78.70	2	79.20	78.30	-1	2,303	-0.04%
2020/07/30	2	78.30	1	78.50	78.30	1	2,635	0.04%
2020/07/29	2	77.85	0	0.00	78.00	2	2,706	0.07%
2020/07/24	1	81.80	1	80.20	80.50	0	2,799	0.00%
2020/07/22	2	83.40	2	83.80	83.90	0	2,837	0.00%
2020/07/21	2	82.40	2	82.05	82.00	0	2,831	0.00%
2020/07/17	1	81.30	2	80.60	79.60	-1	2,856	-0.04%
2020/07/15	0	0.00	3	83.23	82.50	-3	2,901	-0.10%
2020/07/14	3	86.23	3	85.57	84.80	0	2,912	0.00%
2020/07/13	6	85.68	3	85.80	85.40	3	2,912	0.10%
2020/07/10	3	84.63	7	84.84	84.40	-4	2,898	-0.14%
2020/07/09	3	86.30	2	86.85	87.50	1	2,857	0.03%
2020/07/08	1	83.00	1	83.60	83.60	0	2,814	0.00%
2020/07/07	4	82.00	4	81.30	81.30	0	2,822	0.00%
2020/07/06	1	82.50	2	82.45	82.30	-1	2,903	-0.03%
2020/06/30	1	84.00	1	83.60	83.70	0	2,935	0.00%
2020/06/29	1	84.80	0	0.00	83.20	1	2,962	0.03%
2020/06/24	2	94.00	14	89.36	85.10	-12	2,946	-0.41%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	83.40	0	0.00	81.40	1	2,821	0.04%
2020/06/18	29	85.00	14	84.67	83.00	15	2,818	0.53%
2020/06/17	1	83.00	1	84.00	84.10	0	2,787	0.00%
2020/06/16	4	83.15	5	82.42	83.00	-1	2,815	-0.04%
2020/06/15	16	82.44	16	82.19	81.60	0	2,819	0.00%
2020/06/11	1	83.60	2	82.10	79.00	-1	2,899	-0.03%
2020/06/09	1	82.70	1	83.00	83.10	0	2,949	0.00%
2020/06/05	4	82.75	1	82.70	82.40	3	3,019	0.10%
2020/06/04	0	0.00	1	81.00	82.50	-1	2,990	-0.03%
2020/06/03	1	81.00	0	0.00	80.30	1	3,022	0.03%
2020/06/01	0	0.00	1	78.50	79.00	-1	3,014	-0.03%
2020/05/29	1	78.00	0	0.00	77.80	1	3,048	0.03%
2020/05/28	0	0.00	1	79.00	78.10	-1	3,098	-0.03%
2020/05/27	3	80.80	0	0.00	79.70	3	3,096	0.10%
2020/05/26	9	82.57	8	81.44	80.10	1	3,083	0.03%
2020/05/22	1	80.90	3	78.00	77.80	-2	2,962	-0.07%
2020/05/21	0	0.00	1	79.00	79.10	-1	2,908	-0.03%
2020/05/20	4	78.08	0	0.00	78.00	4	2,908	0.14%
2020/05/19	0	0.00	2	78.25	77.30	-2	2,900	-0.07%
2020/05/18	1	77.30	0	0.00	77.50	1	2,885	0.03%
2020/05/15	1	75.00	0	0.00	75.00	1	2,864	0.03%
2020/05/14	0	0.00	1	76.70	75.10	-1	2,869	-0.03%
2020/05/13	1	78.10	0	0.00	78.10	1	2,853	0.04%
2020/05/11	1	78.30	1	78.40	78.20	0	2,866	0.00%
2020/05/07	1	81.80	2	81.00	81.20	-1	2,834	-0.04%
2020/05/06	4	81.70	4	82.50	81.40	0	2,806	0.00%
2020/05/05	2	77.00	3	76.13	78.10	-1	2,672	-0.04%
2020/04/30	3	76.27	1	76.60	74.90	2	2,640	0.08%
2020/04/29	1	73.40	1	72.50	72.80	0	2,596	0.00%
2020/04/28	2	72.45	2	72.00	72.00	0	2,618	0.00%
2020/04/27	1	71.60	1	70.70	71.20	0	2,656	0.00%
2020/04/23	1	70.70	0	0.00	70.80	1	2,670	0.04%
2020/04/22	0	0.00	1	67.60	68.60	-1	2,669	-0.04%
2020/04/20	1	71.90	1	72.50	71.40	0	2,725	0.00%
2020/04/17	1	72.40	0	0.00	70.30	1	2,932	0.03%
2020/04/16	0	0.00	1	71.50	71.50	-1	2,951	-0.03%
2020/04/15	4	71.03	3	70.50	70.30	1	2,951	0.03%
2020/04/14	0	0.00	2	69.25	69.70	-2	2,954	-0.07%
2020/04/13	4	70.60	2	71.00	68.30	2	2,981	0.07%
2020/04/10	0	0.00	1	68.70	68.70	-1	2,951	-0.03%
2020/04/09	4	68.23	4	67.75	69.10	0	3,002	0.00%
2020/04/07	1	63.30	1	63.30	63.80	0	3,115	0.00%
2020/04/06	0	0.00	1	62.00	62.30	-1	3,142	-0.03%
2020/04/01	2	61.15	2	60.50	60.90	0	3,158	0.00%
2020/03/31	1	61.80	0	0.00	60.20	1	3,164	0.03%
2020/03/30	1	57.50	1	55.70	58.00	0	3,164	0.00%
2020/03/27	1	55.30	0	0.00	57.50	1	3,239	0.03%
2020/03/26	1	54.70	1	50.50	53.40	0	3,183	0.00%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	8	47.40	9	47.74	48.10	-1	3,151	-0.03%
2020/03/23	4	46.18	4	44.60	44.55	0	3,155	0.00%
2020/03/20	2	50.60	3	48.48	49.50	-1	3,134	-0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	2	53.00	1	57.90	53.00	1	3,112	0.03%
2020/03/16	2	65.35	1	70.10	65.30	1	3,006	0.03%
2020/03/11	1	90.00	0	0.00	88.70	1	2,899	0.03%
2020/03/09	1	97.70	1	96.60	94.70	0	2,888	0.00%
2020/03/06	1	95.90	1	96.00	95.70	0	2,851	0.00%
2020/03/05	1	96.50	1	95.70	95.30	0	2,917	0.00%
2020/03/04	0	0.00	1	95.10	94.40	-1	3,053	-0.03%
2020/03/03	3	93.40	2	93.80	94.60	1	3,094	0.03%
2020/03/02	1	88.20	1	87.70	88.30	0	3,082	0.00%
2020/02/27	0	0.00	1	88.60	87.00	-1	3,119	-0.03%
2020/02/11	1	91.90	1	92.50	91.40	0	3,771	0.00%
2020/01/30	3	94.97	4	95.08	93.60	-1	3,935	-0.03%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	3	107.00	2	106.50	105.00	1	3,934	0.03%
2020/01/16	2	105.00	2	105.00	105.00	0	3,896	0.00%
2020/01/15	3	106.50	10	106.35	105.50	-7	3,873	-0.18%
2020/01/14	1	107.50	0	0.00	107.00	1	3,844	0.03%
2020/01/13	15	113.63	7	116.14	109.00	8	3,798	0.21%
2020/01/10	1	115.00	2	113.75	114.50	-1	3,577	-0.03%
2020/01/09	2	112.00	1	112.00	112.50	1	3,525	0.03%
2020/01/08	0	0.00	1	110.00	109.50	-1	3,538	-0.03%
2020/01/06	1	115.50	1	117.00	113.50	0	3,479	0.00%
2020/01/03	1	117.00	1	120.00	116.50	0	3,450	0.00%
2020/01/02	1	117.50	0	0.00	117.50	1	3,391	0.03%
2019/12/31	2	116.25	2	117.00	115.00	0	3,371	0.00%
2019/12/30	2	113.50	2	114.50	115.00	0	3,205	0.00%
2019/12/26	1	113.00	2	112.50	114.00	-1	3,302	-0.03%
2019/12/24	1	112.00	1	113.00	111.00	0	3,346	0.00%
2019/12/23	1	111.00	1	111.50	113.00	0	3,320	0.00%
2019/12/20	0	0.00	1	106.50	106.50	-1	3,228	-0.03%
2019/12/12	0	0.00	2	107.50	107.50	-2	3,211	-0.06%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	3	113.17	1	113.00	113.00	2	3,261	0.06%
2019/12/05	1	110.50	1	111.00	112.00	0	3,255	0.00%
2019/12/02	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/26	5	114.10	6	113.67	115.00	-1	3,305	-0.03%
2019/11/25	1	113.00	1	113.50	109.00	0	3,207	0.00%
2019/11/22	5	109.00	5	110.00	110.00	0	3,145	0.00%
2019/11/21	1	107.50	1	108.00	110.00	0	3,133	0.00%
2019/11/19	1	111.00	1	111.50	110.00	0	3,194	0.00%
2019/11/18	3	110.83	1	110.00	112.00	2	3,200	0.06%
2019/11/15	2	108.00	3	107.00	108.50	-1	3,213	-0.03%
2019/11/13	1	107.50	0	0.00	106.50	1	3,122	0.03%
2019/11/12	2	108.25	2	108.50	109.50	0	3,157	0.00%
2019/11/11	1	108.00	0	0.00	105.50	1	3,147	0.03%
2019/11/08	2	108.75	3	106.67	105.50	-1	3,212	-0.03%
2019/11/07	0	0.00	1	107.00	106.00	-1	3,154	-0.03%
2019/11/06	1	106.00	4	106.50	106.50	-3	3,147	-0.10%
2019/11/05	6	105.58	4	106.00	107.00	2	3,100	0.06%
2019/11/01	0	0.00	1	101.00	101.50	-1	3,113	-0.03%
2019/10/30	0	0.00	1	100.50	99.00	-1	3,173	-0.03%
2019/10/29	1	98.00	1	97.40	97.20	0	3,287	0.00%
2019/10/28	1	96.50	0	0.00	96.60	1	3,349	0.03%
2019/10/25	1	97.70	0	0.00	96.00	1	3,348	0.03%
2019/10/24	0	0.00	1	96.70	96.80	-1	3,349	-0.03%
2019/10/23	2	94.90	1	95.70	95.20	1	3,337	0.03%
2019/10/08	0	0.00	1	95.50	94.40	-1	4,032	-0.02%
2019/10/07	15	96.30	15	95.60	95.60	0	4,068	0.00%
2019/10/04	1	95.70	1	96.00	95.60	0	4,107	0.00%
2019/10/01	1	99.50	0	0.00	98.10	1	4,277	0.02%
2019/09/27	1	100.00	1	99.10	99.10	0	4,321	0.00%
2019/09/26	2	102.00	4	102.00	102.00	-2	4,443	-0.05%
2019/09/25	2	98.75	5	98.16	99.10	-3	4,626	-0.06%
2019/09/23	1	96.70	0	0.00	96.40	1	4,675	0.02%
2019/09/19	3	95.87	0	0.00	95.50	3	4,801	0.06%
2019/09/18	15	96.70	15	95.70	95.70	0	4,887	0.00%
2019/09/11	7	94.89	7	95.33	95.20	0	5,336	0.00%
2019/09/05	0	0.00	1	99.70	99.40	-1	5,986	-0.02%
2019/09/04	2	103.00	4	102.75	102.00	-2	5,991	-0.03%
2019/09/02	1	100.50	0	0.00	100.00	1	6,010	0.02%
2019/08/30	15	99.50	15	98.90	98.90	0	6,027	0.00%
2019/08/29	10	101.00	11	98.87	98.80	-1	6,064	-0.02%
2019/08/28	1	98.10	1	97.10	99.50	0	6,050	0.00%
2019/08/22	2	99.05	1	99.00	97.00	1	6,147	0.02%
2019/08/21	4	98.48	2	99.20	97.70	2	6,203	0.03%
2019/08/20	1	99.50	2	99.05	99.10	-1	6,208	-0.02%
2019/08/19	22	92.99	21	94.40	95.30	1	6,310	0.02%
2019/08/15	3	93.17	4	92.60	92.50	-1	6,509	-0.02%
2019/08/14	0	0.00	1	99.50	96.40	-1	6,532	-0.02%
2019/08/13	2	99.50	2	99.75	98.00	0	6,534	0.00%
2019/08/07	15	93.44	16	94.19	94.20	-1	6,967	-0.01%
2019/08/06	16	94.06	16	94.50	94.50	0	6,981	0.00%
2019/08/05	17	96.88	15	91.80	91.80	2	6,942	0.03%
2019/08/02	2	98.60	0	0.00	98.40	2	6,904	0.03%
2019/08/01	18	99.84	16	99.03	99.00	2	6,905	0.03%
2019/07/31	1	99.00	3	103.50	98.80	-2	6,888	-0.03%
2019/07/30	1	110.00	9	116.50	108.50	-8	6,670	-0.12%
2019/07/26	4	121.50	0	0.00	121.50	4	6,751	0.06%
2019/07/24	5	123.50	3	124.00	123.00	2	6,857	0.03%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	0	0.00	1	121.00	121.50	-1	7,018	-0.01%
2019/07/19	2	120.50	1	120.50	120.50	1	7,121	0.01%
2019/07/18	11	124.91	10	127.50	122.50	1	7,141	0.01%
2019/07/17	2	123.50	8	123.75	124.00	-6	7,199	-0.08%
2019/07/16	81	122.89	83	123.99	124.00	-2	7,198	-0.03%
2019/07/15	13	119.35	12	120.08	122.00	1	7,043	0.01%
2019/07/12	0	0.00	2	116.75	117.00	-2	6,933	-0.03%
2019/07/11	2	115.25	3	116.33	114.50	-1	6,962	-0.01%
2019/07/10	0	0.00	3	116.83	117.00	-3	7,052	-0.04%
2019/07/09	1	117.00	5	115.40	115.00	-4	7,262	-0.06%
2019/07/08	3	116.33	0	0.00	115.00	3	7,385	0.04%
2019/07/05	4	117.75	4	118.00	120.00	0	7,655	0.00%
2019/07/04	5	119.30	3	118.50	117.00	2	7,735	0.03%
2019/07/03	3	119.50	11	119.00	118.00	-8	7,830	-0.10%
2019/07/02	45	117.30	38	117.61	117.00	7	7,847	0.09%
2019/07/01	16	111.97	16	111.91	112.00	0	7,776	0.00%
2019/06/27	1	111.50	1	112.50	113.00	0	7,985	0.00%
2019/06/25	2	112.75	0	0.00	112.00	2	8,132	0.02%
2019/06/24	16	115.84	16	113.56	113.50	0	8,241	0.00%
2019/06/21	1	118.50	5	117.50	116.00	-4	8,307	-0.05%
2019/06/20	20	114.50	18	116.64	117.00	2	8,286	0.02%
2019/06/19	10	113.30	11	114.09	113.00	-1	8,261	-0.01%
2019/06/18	12	112.79	2	111.50	110.50	10	8,390	0.12%
2019/06/17	19	110.74	20	111.85	112.50	-1	8,383	-0.01%
2019/06/14	2	107.00	10	106.25	107.00	-8	8,255	-0.10%
2019/06/13	20	104.63	20	103.25	102.50	0	8,148	0.00%
2019/06/12	0	0.00	1	102.50	104.00	-1	8,351	-0.01%
2019/06/11	1	101.00	0	0.00	101.00	1	8,488	0.01%
2019/06/06	0	0.00	1	99.00	98.80	-1	9,213	-0.01%
2019/06/05	1	98.80	1	100.50	98.50	0	9,261	0.00%
2019/06/03	8	103.94	3	102.00	100.50	5	9,497	0.05%
2019/05/31	0	0.00	1	104.50	103.50	-1	9,559	-0.01%
2019/05/29	3	107.00	2	107.25	105.00	1	9,784	0.01%
2019/05/28	1	105.00	0	0.00	108.50	1	9,943	0.01%
2019/05/27	5	103.50	5	104.00	104.00	0	9,925	0.00%
2019/05/24	16	107.22	16	107.22	104.50	0	10,059	0.00%
2019/05/23	11	101.45	22	103.18	105.00	-11	9,946	-0.11%
2019/05/22	14	104.50	4	103.38	101.50	10	9,930	0.10%
2019/05/21	1	96.10	1	96.80	100.00	0	9,909	0.00%
2019/05/20	7	101.00	7	99.59	97.80	0	10,089	0.00%
2019/05/17	2	100.50	2	99.80	99.80	0	10,302	0.00%
2019/05/16	15	103.10	16	104.38	100.00	-1	10,309	-0.01%
2019/05/15	9	98.71	8	99.95	102.00	1	10,145	0.01%
2019/05/10	16	94.02	16	91.09	91.50	0	10,486	0.00%
2019/05/08	3	99.27	3	99.77	97.80	0	10,650	0.00%
2019/05/07	0	0.00	2	98.95	98.80	-2	10,661	-0.02%
2019/05/06	2	99.10	3	99.00	96.60	-1	10,796	-0.01%
2019/05/03	4	98.05	2	97.90	98.70	2	10,910	0.02%
2019/05/02	0	0.00	4	92.43	94.80	-4	10,931	-0.04%
2019/04/30	4	92.90	4	94.28	94.00	0	10,897	0.00%
2019/04/29	25	91.15	25	91.42	89.80	0	10,771	0.00%
2019/04/26	24	98.75	23	95.35	95.00	1	10,651	0.01%
2019/04/25	2	99.75	46	99.71	98.00	-44	10,556	-0.42%
2019/04/24	15	106.00	16	104.03	104.00	-1	10,417	-0.01%
2019/04/23	3	110.17	3	110.33	110.00	0	10,323	0.00%
2019/04/22	38	106.00	2	104.75	105.50	36	10,162	0.35%
2019/04/18	0	0.00	1	105.00	104.00	-1	10,111	-0.01%
2019/04/17	1	107.50	0	0.00	106.50	1	10,075	0.01%
2019/04/15	19	113.11	16	105.59	105.50	3	9,913	0.03%
2019/04/12	1	114.00	6	113.42	112.50	-5	9,713	-0.05%
2019/04/11	19	111.82	28	112.54	110.50	-9	9,613	-0.09%
2019/04/10	17	114.47	17	116.76	117.00	0	9,301	0.00%
2019/04/09	27	116.20	36	114.51	113.00	-9	9,170	-0.10%
2019/04/08	10	115.40	34	115.65	113.00	-24	9,023	-0.27%
2019/04/03	16	120.19	4	120.38	120.00	12	8,840	0.14%
2019/04/02	5	115.70	3	116.50	115.50	2	8,605	0.02%
2019/04/01	3	120.50	3	119.33	117.50	0	8,423	0.00%
2019/03/29	15	121.33	17	122.82	121.50	-2	8,290	-0.02%
2019/03/28	15	124.00	16	126.81	125.00	-1	8,214	-0.01%
2019/03/27	24	128.85	20	125.38	125.00	4	8,173	0.05%
2019/03/26	27	135.83	18	133.67	131.00	9	8,153	0.11%
2019/03/25	5	135.10	12	135.00	135.50	-7	8,054	-0.09%
2019/03/22	3	131.50	4	132.50	134.50	-1	7,981	-0.01%
2019/03/21	24	133.81	15	134.83	135.00	9	7,915	0.11%
2019/03/20	8	128.50	5	127.70	131.00	3	7,718	0.04%
2019/03/19	22	127.64	18	128.83	126.00	4	7,683	0.05%
2019/03/18	8	123.69	7	126.00	124.50	1	7,562	0.01%
2019/03/15	27	126.65	7	125.14	125.00	20	7,641	0.26%
2019/03/14	11	123.73	14	124.71	127.00	-3	7,503	-0.04%
2019/03/13	48	123.63	60	124.43	123.00	-12	7,558	-0.16%
2019/03/12	16	116.34	8	115.88	118.50	8	7,103	0.11%
2019/03/11	4	108.38	4	108.50	108.00	0	6,854	0.00%
2019/03/08	2	111.50	0	0.00	111.50	2	6,836	0.03%
2019/03/07	8	109.06	6	108.00	108.00	2	6,888	0.03%
2019/03/06	21	108.67	19	110.39	111.00	2	6,788	0.03%
2019/03/05	31	106.58	22	107.34	105.50	9	6,726	0.13%
2019/03/04	3	108.00	10	106.65	103.50	-7	6,741	-0.10%
2019/02/27	13	103.73	5	102.20	106.00	8	6,653	0.12%
2019/02/26	16	97.66	2	98.60	96.50	14	6,614	0.21%
2019/02/25	3	97.10	39	96.66	96.20	-36	6,869	-0.52%
2019/02/22	13	105.38	8	106.06	106.00	5	6,893	0.07%
2019/02/21	4	107.63	0	0.00	106.50	4	6,847	0.06%
2019/02/20	2	109.75	2	110.50	111.00	0	6,946	0.00%
2019/02/19	13	107.58	20	108.38	109.00	-7	6,887	-0.10%
2019/02/18	21	103.33	12	103.22	107.00	9	6,640	0.14%
2019/02/15	2	99.35	10	98.82	97.30	-8	6,388	-0.13%
2019/02/14	4	97.28	2	97.50	97.40	2	6,291	0.03%
2019/02/13	34	98.10	33	99.31	99.10	1	6,187	0.02%
2019/02/12	25	93.41	14	94.32	95.80	11	6,032	0.18%
2019/02/11	17	89.68	30	88.92	91.00	-13	5,808	-0.22%
2019/01/30	2	83.65	2	84.15	82.80	0	5,644	0.00%
2019/01/29	32	82.98	31	82.34	83.80	1	5,605	0.02%
2019/01/25	21	81.63	1	81.00	80.80	20	5,397	0.37%
2019/01/24	7	78.89	11	78.37	79.90	-4	5,292	-0.08%
2019/01/23	17	74.96	14	75.25	76.20	3	5,181	0.06%
2019/01/22	0	0.00	1	73.60	72.20	-1	5,161	-0.02%
2019/01/18	0	0.00	1	73.00	72.50	-1	5,389	-0.02%
2019/01/15	1	73.20	0	0.00	73.10	1	5,906	0.02%
2019/01/14	1	72.80	0	0.00	72.80	1	5,989	0.02%
2019/01/11	1	74.70	30	72.76	72.20	-29	6,089	-0.48%
2019/01/08	1	77.80	2	78.40	77.50	-1	6,583	-0.02%
2019/01/07	1	76.00	0	0.00	76.20	1	6,834	0.01%
2019/01/02	3	76.00	4	76.93	77.30	-1	7,151	-0.01%
2018/12/27	1	73.10	1	73.40	72.80	0	7,653	0.00%
2018/12/25	0	0.00	1	72.80	73.10	-1	7,647	-0.01%
2018/12/24	1	73.80	1	73.80	74.20	0	7,653	0.00%
2018/12/20	1	72.40	1	72.10	73.40	0	7,589	0.00%
2018/12/19	3	73.87	1	78.00	71.30	2	7,486	0.03%
2018/12/14	2	81.90	3	80.97	79.20	-1	7,283	-0.01%
2018/12/13	5	80.92	6	80.68	80.70	-1	7,234	-0.01%
2018/12/12	3	82.57	1	83.40	81.60	2	7,186	0.03%
2018/12/11	11	80.72	11	80.05	80.00	0	7,080	0.00%
2018/12/10	36	80.76	42	80.95	79.20	-6	7,022	-0.09%
2018/12/07	7	77.96	12	77.94	80.20	-5	6,862	-0.07%
2018/12/06	11	78.13	9	76.68	74.10	2	6,722	0.03%
2018/12/05	0	0.00	2	77.20	77.70	-2	6,497	-0.03%
2018/12/04	3	79.80	3	78.87	77.10	0	6,469	0.00%
2018/12/03	22	78.91	11	79.00	78.80	11	6,434	0.17%
2018/11/30	1	80.80	25	80.75	78.00	-24	6,371	-0.38%
2018/11/29	6	79.48	6	78.27	77.90	0	6,209	0.00%
2018/11/28	2	78.10	1	79.70	76.10	1	6,073	0.02%
2018/11/27	2	77.50	8	77.01	78.20	-6	5,967	-0.10%
2018/11/23	7	75.17	8	75.48	75.60	-1	5,714	-0.02%
2018/11/22	10	73.57	16	74.58	73.80	-6	5,505	-0.11%
2018/11/21	4	67.00	8	69.89	70.50	-4	5,205	-0.08%
2018/11/20	5	64.28	1	64.30	64.10	4	4,983	0.08%
2018/11/19	13	64.79	12	64.63	64.60	1	4,935	0.02%
2018/11/16	10	59.86	11	60.25	62.30	-1	4,731	-0.02%
2018/11/15	2	56.90	7	56.66	56.70	-5	4,649	-0.11%
2018/11/14	20	58.01	15	57.20	57.20	5	4,642	0.11%
2018/11/13	11	56.43	1	56.50	57.30	10	4,631	0.22%
2018/11/12	0	0.00	2	59.05	58.10	-2	4,641	-0.04%
2018/11/08	1	60.00	0	0.00	59.00	1	4,641	0.02%
2018/11/06	2	60.10	1	59.80	59.20	1	4,648	0.02%
2018/11/05	4	59.03	3	58.83	58.60	1	4,615	0.02%
2018/11/02	0	0.00	2	60.95	60.10	-2	4,580	-0.04%
2018/11/01	2	61.75	1	60.70	60.80	1	4,565	0.02%
2018/10/31	8	59.04	8	58.61	59.70	0	4,525	0.00%
2018/10/30	1	60.40	1	59.20	59.00	0	4,504	0.00%
2018/10/29	26	57.73	42	58.12	58.70	-16	4,479	-0.36%
2018/10/26	14	60.66	14	61.03	60.30	0	4,417	0.00%
2018/10/25	9	62.64	8	62.91	63.30	1	4,334	0.02%
2018/10/24	22	64.25	13	65.20	63.00	9	4,179	0.22%
2018/10/23	26	67.82	25	68.48	65.90	1	4,012	0.02%
2018/10/22	7	67.20	7	68.06	66.20	0	3,782	0.00%
2018/10/19	2	65.75	5	66.22	67.60	-3	3,731	-0.08%
2018/10/18	4	67.77	5	67.58	66.00	-1	3,623	-0.03%
2018/10/17	10	66.48	16	66.13	67.20	-6	3,478	-0.17%
2018/10/16	1	63.40	3	63.93	63.40	-2	3,237	-0.06%
2018/10/15	14	64.94	14	65.22	65.90	0	3,152	0.00%
2018/10/12	8	60.36	10	60.86	63.80	-2	2,834	-0.07%
2018/10/11	2	57.20	0	0.00	58.00	2	2,746	0.07%
2018/10/09	2	61.20	4	61.18	61.00	-2	2,633	-0.08%
2018/10/08	25	61.10	23	61.27	62.50	2	2,566	0.08%
2018/10/05	11	56.63	10	56.62	58.30	1	2,235	0.04%
2018/09/26	0	0.00	1	52.10	52.10	-1	2,480	-0.04%
2018/09/25	1	52.80	0	0.00	52.80	1	2,515	0.04%
2018/09/20	1	53.00	1	51.20	51.00	0	2,527	0.00%
2018/09/14	6	54.12	6	54.65	54.50	0	2,606	0.00%
2018/09/12	0	0.00	10	51.28	51.70	-10	2,674	-0.37%
2018/09/04	20	62.05	20	61.80	61.80	0	3,243	0.00%
2018/08/28	5	63.76	5	63.44	62.30	0	4,051	0.00%
2018/08/27	0	0.00	1	61.20	61.30	-1	4,378	-0.02%
2018/08/22	0	0.00	1	63.40	62.80	-1	4,770	-0.02%
2018/08/21	0	0.00	1	64.00	63.30	-1	4,794	-0.02%
2018/08/20	0	0.00	1	62.30	63.00	-1	4,813	-0.02%
2018/08/17	4	66.03	1	64.30	63.50	3	4,855	0.06%
2018/08/13	3	64.47	0	0.00	63.10	3	5,122	0.06%
2018/08/08	1	71.80	1	71.00	69.70	0	5,338	0.00%
2018/08/07	0	0.00	1	71.20	70.40	-1	5,395	-0.02%
2018/08/06	5	72.92	5	72.60	72.60	0	5,481	0.00%
2018/08/03	13	71.73	3	71.33	71.80	10	5,493	0.18%
2018/08/02	2	71.40	3	70.50	69.00	-1	5,629	-0.02%
2018/08/01	1	69.00	1	68.50	69.10	0	5,726	0.00%
2018/07/31	7	67.54	1	67.30	67.20	6	5,789	0.10%
2018/07/27	0	0.00	1	69.40	68.50	-1	6,185	-0.02%
2018/07/26	1	70.30	0	0.00	69.10	1	6,384	0.02%
2018/07/25	0	0.00	1	69.40	69.00	-1	6,470	-0.02%
2018/07/24	1	69.30	1	68.30	69.90	0	6,670	0.00%
2018/07/23	1	67.20	0	0.00	67.10	1	6,880	0.01%
2018/07/20	1	69.60	3	71.00	69.20	-2	7,331	-0.03%
2018/07/18	0	0.00	5	70.00	69.60	-5	7,690	-0.07%
2018/07/16	1	75.60	2	75.25	74.70	-1	8,350	-0.01%
2018/07/13	1	72.10	1	71.40	72.10	0	8,375	0.00%
2018/07/12	2	69.95	1	70.50	70.90	1	8,422	0.01%
2018/07/11	1	66.40	1	69.10	68.00	0	8,458	0.00%
2018/07/10	0	0.00	1	66.80	67.30	-1	8,500	-0.01%
2018/07/09	7	67.33	4	67.68	67.80	3	8,641	0.03%
2018/07/06	1	66.10	0	0.00	62.80	1	8,858	0.01%
2018/07/04	2	69.20	1	67.50	67.50	1	9,071	0.01%
2018/07/03	0	0.00	1	76.00	73.50	-1	9,087	-0.01%
2018/07/02	1	78.00	1	78.70	77.90	0	9,095	0.00%
2018/06/28	1	77.50	0	0.00	76.80	1	9,137	0.01%
2018/06/27	2	78.15	0	0.00	77.10	2	9,111	0.02%
2018/06/26	7	80.16	6	81.40	78.20	1	9,109	0.01%
2018/06/25	0	0.00	1	82.40	81.80	-1	9,075	-0.01%
2018/06/22	2	85.25	2	84.75	83.30	0	9,151	0.00%
2018/06/21	2	84.65	1	84.20	85.00	1	9,106	0.01%
2018/06/20	0	0.00	1	83.50	82.90	-1	9,071	-0.01%
2018/06/19	1	85.00	1	84.50	83.30	0	9,004	0.00%
2018/06/15	4	83.88	6	83.65	83.50	-2	8,952	-0.02%
2018/06/14	9	89.53	2	90.70	87.30	7	8,842	0.08%
2018/06/13	25	89.89	3	90.17	88.20	22	8,725	0.25%
2018/06/12	3	86.53	6	90.33	87.30	-3	8,543	-0.04%
2018/06/11	1	85.80	2	85.60	86.00	-1	8,383	-0.01%
2018/06/08	4	86.58	0	0.00	84.90	4	8,330	0.05%
2018/06/07	14	91.22	14	90.64	89.10	0	8,154	0.00%
2018/06/06	1	91.20	1	90.00	88.80	0	7,921	0.00%
2018/06/05	6	89.43	9	89.58	88.90	-3	7,773	-0.04%
2018/06/04	18	91.27	35	90.16	87.10	-17	7,532	-0.23%
2018/06/01	3	82.80	11	85.20	86.30	-8	7,180	-0.11%
2018/05/31	33	74.53	31	77.45	78.50	2	6,909	0.03%
2018/05/29	1	74.50	1	72.10	72.00	0	6,763	0.00%
2018/05/25	3	74.70	0	0.00	74.00	3	6,697	0.04%
2018/05/24	0	0.00	2	76.80	77.00	-2	6,643	-0.03%
2018/05/23	5	77.06	7	77.37	77.60	-2	6,567	-0.03%
2018/05/22	2	74.45	0	0.00	73.40	2	6,431	0.03%
2018/05/21	1	74.00	0	0.00	73.40	1	6,376	0.02%
2018/05/18	3	76.60	1	77.10	74.80	2	6,269	0.03%
2018/05/17	36	78.82	27	77.94	77.80	9	6,178	0.15%
2018/05/16	28	79.94	25	77.82	77.30	3	6,093	0.05%
2018/05/15	1	80.40	2	79.95	79.10	-1	5,974	-0.02%
2018/05/14	24	78.96	25	80.32	81.20	-1	5,886	-0.02%
2018/05/11	1	79.90	2	80.90	78.60	-1	5,761	-0.02%
2018/05/10	18	81.69	17	82.22	81.90	1	5,666	0.02%
2018/05/09	1	76.80	1	77.00	77.00	0	5,455	0.00%
2018/05/08	29	83.33	27	81.74	80.90	2	5,277	0.04%
2018/05/07	9	82.13	8.1	83.05	82.80	0.9	5,180	0.02%
2018/05/04	78	81.39	70	80.45	80.30	8	5,026	0.16%
2018/05/03	26	89.77	26	86.83	86.10	0	4,759	0.00%
2018/05/02	21	89.33	21	91.10	91.20	0	4,545	0.00%
2018/04/30	6	91.10	2	90.65	89.20	4	4,420	0.09%
2018/04/27	5	89.94	5	91.42	88.80	0	4,208	0.00%
2018/04/26	45	92.28	49	92.23	91.00	-4	3,949	-0.10%
2018/04/25	8	87.91	10	85.32	88.90	-2	3,471	-0.06%
2018/04/24	7	83.66	5	85.30	80.90	2	3,192	0.06%
2018/04/23	5	83.86	4	84.93	83.00	1	3,014	0.03%
2018/04/20	12	81.69	60	81.94	81.80	-48	2,787	-1.72%
2018/04/19	52	78.37	20	74.20	78.60	32	2,277	1.41%
2018/04/18	1	69.90	21	71.40	71.50	-20	2,129	-0.94%
2018/04/17	20	72.50	20	67.30	67.30	0	2,016	0.00%
2018/04/16	45	71.83	48	71.52	71.50	-3	1,902	-0.16%
2018/04/13	29	70.76	46	71.39	70.50	-17	1,770	-0.96%
2018/04/12	78	69.60	18	70.33	70.00	60	1,579	3.80%
2018/04/10	2	63.00	2	64.00	59.80	0	1,088	0.00%
2018/04/09	2	56.90	2	57.40	60.90	0	926	0.00%
2018/04/03	1	55.80	1	55.40	55.40	0	816	0.00%
2018/04/02	2	55.30	0	0.00	54.60	2	764	0.26%
2018/03/31	0	0.00	3	55.53	55.20	-3	730	-0.41%
2018/03/29	1	54.80	0	0.00	53.30	1	650	0.15%
2018/03/27	5	55.94	5	56.24	53.50	0	598	0.00%
2018/03/23	1	49.35	3	48.83	48.90	-2	449	-0.44%
2018/03/15	0	0.00	2	47.10	47.10	-2	392	-0.51%
2018/03/13	1	45.65	1	45.05	45.05	0	368	0.00%
2018/03/12	1	43.70	0	0.00	44.10	1	369	0.27%
2018/03/05	1	44.25	1	43.60	43.20	0	372	0.00%
2018/02/01	0	0.00	1	49.70	49.15	-1	544	-0.18%
2018/01/23	1	50.00	0	0.00	49.90	1	662	0.15%