加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.96%
  • 成交量
    10,678張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/134276.876279.00279.00-26,755-0.03%
2024/05/103.2282.553285.00287.500.26,6910.00%
2024/05/096.2285.716282.00282.000.26,7270.00%
2024/05/082.1285.662290.00290.000.16,7510.00%
2024/05/076.1289.136285.50285.500.16,7910.00%
2024/05/067302.215300.00300.0026,6530.03%
2024/05/037.1311.616307.50307.501.16,6340.02%
2024/05/026318.838317.00317.00-26,602-0.03%
2024/04/305324.507323.00323.00-26,606-0.03%
2024/04/291.5321.175.5326.36329.00-46,734-0.06%
2024/04/263310.503314.50314.5006,7670.00%
2024/04/257317.6400.00312.0076,7840.10%
2024/04/243317.173320.50320.5006,8110.00%
2024/04/230.5320.0000.00320.500.56,8780.01%
2024/04/222311.502313.00313.0007,0020.00%
2024/04/193313.173311.50311.5007,2200.00%
2024/04/188324.067321.00321.0017,1680.01%
2024/04/172337.5000.00333.5027,1750.03%
2024/04/163332.005334.00334.00-27,140-0.03%
2024/04/156334.335333.40332.5017,0060.01%
2024/04/121325.002337.99342.00-17,026-0.01%
2024/04/111331.0000.00325.0016,9820.01%
2024/04/103320.333328.83326.5006,9100.00%
2024/04/092325.002323.00323.0006,8610.00%
2024/04/081328.001332.00325.0006,8690.00%
2024/04/034312.884318.50317.5006,7350.00%
2024/04/021306.001310.50310.5006,5970.00%
2024/04/0100.007312.57308.00-76,573-0.11%
2024/03/292304.003304.01304.00-16,465-0.02%
2024/03/284308.6300.00306.0046,4360.06%
2024/03/271293.502306.50310.00-16,315-0.02%
2024/03/263293.503294.83293.0005,9850.00%
2024/03/250297.508301.56294.50-85,987-0.13%
2024/03/222278.005285.40288.50-35,788-0.05%
2024/03/212.1274.622274.50274.500.15,7660.00%
2024/03/201274.002277.00276.50-15,825-0.02%
2024/03/191275.5000.00275.5015,8110.02%
2024/03/181270.001271.00271.0005,8940.00%
2024/03/152265.506270.33271.50-45,928-0.07%
2024/03/140268.0000.00270.0005,8960.00%
2024/03/134272.222266.50266.5025,9390.03%
2024/03/121273.501274.00274.0006,0230.00%
2024/03/113274.833273.50273.5006,0700.00%
2024/03/083280.323275.00275.0006,2460.00%
2024/03/073284.992284.00284.0016,3860.02%
2024/03/063291.333289.00289.0006,5810.00%
2024/03/054296.503294.50294.5016,5820.02%
2024/03/042289.003291.50291.50-16,550-0.02%
2024/03/013288.502289.50289.5016,6060.02%
2024/02/293289.671289.50289.5026,8500.03%
2024/02/270296.004299.63296.00-46,802-0.06%
2024/02/267290.362292.25293.5056,6160.08%
2024/02/231273.001272.00272.0006,4750.00%
2024/02/223274.501273.00273.0026,5230.03%
2024/02/211279.5000.00276.5016,6390.02%
2024/02/201275.002275.50275.50-16,686-0.01%
2024/02/197278.576275.33275.0016,8360.01%
2024/02/162274.752277.25277.0006,9910.00%
2024/02/152273.5000.00273.0027,0300.03%
2024/02/051274.001275.50275.5007,0470.00%
2024/02/024276.003274.50274.5017,2210.01%
2024/02/011281.002282.25282.00-17,231-0.01%
2024/01/312274.502279.50279.5007,2110.00%
2024/01/304.1275.443271.00271.001.17,2700.02%
2024/01/292273.502277.00277.0007,2430.00%
2024/01/265275.605273.50273.5007,3270.00%
2024/01/251274.001274.50274.5007,3750.00%
2024/01/241277.502278.25278.00-17,471-0.01%
2024/01/233274.173276.33276.5007,5560.00%
2024/01/223283.332282.50282.5017,5860.01%
2024/01/172291.251299.00288.5018,0520.01%
2024/01/165302.007.4302.04303.00-2.48,078-0.03%
2024/01/154290.504296.25296.5007,9340.00%
2024/01/124.4287.004282.50282.500.47,7150.00%
2024/01/114283.383281.50281.5017,7460.01%
2024/01/101286.001290.00290.0007,6530.00%
2024/01/091284.503287.67288.00-27,613-0.03%
2024/01/082283.002284.50284.5007,5720.00%
2024/01/055280.505285.00285.0007,4560.00%
2024/01/0200.001273.00275.50-17,146-0.01%
2023/12/280.1265.1400.00264.000.17,0110.00%
2023/12/2700.003269.17269.50-36,981-0.04%
2023/12/261260.001262.00264.0006,9550.00%
2023/12/256262.756260.00260.0006,9550.00%
2023/12/223267.673267.00267.0006,8930.00%
2023/12/214270.134268.50268.5006,8900.00%
2023/12/204274.635273.80273.50-16,861-0.01%
2023/12/193270.173273.50273.5006,7790.00%
2023/12/181275.0000.00272.5016,8150.01%
2023/12/152268.252274.00274.0006,8310.00%
2023/12/141267.501268.50268.5006,7920.00%
2023/12/138.1271.996.2264.72264.501.96,7640.03%
2023/12/125.1276.775274.00274.000.16,7070.00%
2023/12/1100.000.1276.00274.50-0.16,6530.00%
2023/12/0800.000.2273.50272.00-0.26,6150.00%
2023/12/061272.002271.75270.00-16,521-0.02%
2023/12/051274.002272.00272.00-16,487-0.02%
2023/12/043.2270.064276.25277.00-0.86,286-0.01%
2023/12/014.3268.375269.19267.50-0.76,085-0.01%
2023/11/3000.002258.00258.50-25,839-0.03%
2023/11/291256.001261.00261.0005,8050.00%
2023/11/282255.502257.50258.0005,7530.00%
2023/11/2710258.0011259.27257.00-15,706-0.02%
2023/11/243249.002250.00250.0015,4660.02%
2023/11/226248.336245.50245.5005,3630.00%
2023/11/211.1250.004248.50248.00-2.95,328-0.05%
2023/11/171251.002254.25254.00-15,218-0.02%
2023/11/164257.3800.00253.0045,1680.08%
2023/11/1500.003251.00252.00-35,061-0.06%
2023/11/147.1233.947236.86238.500.14,9290.00%
2023/11/132.1235.972233.00233.000.14,9920.00%
2023/11/101.1241.5500.00240.501.15,2290.02%
2023/11/096.1246.116236.08236.000.15,2200.00%
2023/11/081243.001242.00242.0005,4330.00%
2023/11/0717.1252.5711244.05243.506.15,5840.11%
2023/11/061244.011247.00247.0005,7260.00%
2023/11/039247.449244.50244.5005,8280.00%
2023/11/024.1248.684248.50248.500.15,8010.00%
2023/11/013252.503251.00251.0005,7570.00%
2023/10/317251.577252.00252.0005,6890.00%
2023/10/303255.332252.00252.0015,7300.02%
2023/10/273254.504255.13254.00-15,619-0.02%
2023/10/261238.501236.00236.0005,3590.00%
2023/10/2513238.9213239.81240.0005,2720.00%
2023/10/243227.003228.67230.0005,1330.00%
2023/10/2311213.4511215.23215.0005,1290.00%
2023/10/204210.374208.50208.5005,2540.00%
2023/10/1900.001221.50218.00-15,417-0.02%
2023/10/180212.0000.00210.5005,5660.00%
2023/10/160222.0000.00220.5005,9180.00%
2023/10/130228.9200.00227.5005,9820.00%
2023/10/121.1230.321.2232.08232.50-0.16,0580.00%
2023/10/111.1234.181232.00232.000.16,1830.00%
2023/10/041232.001232.50232.5006,5340.00%
2023/10/030234.5000.00234.0006,6400.00%
2023/10/021238.501238.00238.0006,7190.00%
2023/09/214233.234233.50233.5007,9370.00%
2023/09/204.1238.684237.50237.500.18,1280.00%
2023/09/150245.5000.00246.5008,3850.00%
2023/09/140247.0000.00246.5008,4140.00%
2023/09/130241.5000.00242.5008,4690.00%
2023/09/125.1237.795240.00240.000.18,5950.00%
2023/09/1100.000252.50246.0008,6470.00%
2023/09/082245.742246.00246.0008,7580.00%
2023/09/070248.5000.00247.5008,7660.00%
2023/09/050252.9400.00250.0008,8600.00%
2023/09/040256.0000.00256.0008,9160.00%
2023/08/310256.5000.00253.5009,0230.00%
2023/08/291250.501252.00252.0009,2100.00%
2023/08/283247.343247.50247.5009,2620.00%
2023/08/255250.208248.00248.00-39,287-0.03%
2023/08/243250.513249.50249.5009,3050.00%
2023/08/234.1251.874249.50249.500.19,3040.00%
2023/08/223.1257.6600.00255.003.19,4250.03%
2023/08/2100.001260.00260.00-19,482-0.01%
2023/08/1810.1259.5813255.00254.00-2.99,590-0.03%
2023/08/176261.333259.50259.5039,7090.03%
2023/08/1600.001268.00268.00-19,745-0.01%
2023/08/154253.505264.80263.50-110,042-0.01%
2023/08/1414.1255.428250.00250.006.110,3980.06%
2023/08/118.2280.278269.02269.000.210,4930.00%
2023/08/105.1283.276286.00286.00-110,356-0.01%
2023/08/092277.252292.00292.00010,2870.00%
2023/08/084281.744280.50280.50010,4170.00%
2023/08/074.1286.023285.50285.501.110,7170.01%
2023/08/043281.653289.50289.50010,7790.00%
2023/08/025.1290.637289.29285.50-1.910,840-0.02%
2023/08/018293.007293.00293.00110,8080.01%
2023/07/310284.0000.00286.50010,8380.00%
2023/07/281.1288.501286.00286.000.111,1030.00%
2023/07/271.1293.001291.50291.500.111,1550.00%
2023/07/264.1293.745289.40291.00-0.911,327-0.01%
2023/07/253297.501301.00301.00211,2010.02%
2023/07/241302.003301.50302.00-211,079-0.02%
2023/07/217294.936291.92291.00110,9410.01%
2023/07/202286.2500.00287.00210,8680.02%
2023/07/195290.9011292.73292.00-610,780-0.06%
2023/07/183287.9600.00283.00310,7180.03%
2023/07/179285.2811287.82288.50-210,907-0.02%
2023/07/146.1275.735277.50277.501.110,9370.01%
2023/07/132.1285.0600.00280.002.110,8460.02%
2023/07/121288.5000.00290.00110,7480.01%
2023/07/116282.846283.00283.00010,6280.00%
2023/07/102284.252285.00285.00010,6380.00%
2023/07/071291.9100.00284.50110,6010.01%
2023/07/067.1292.536290.00290.001.110,5500.01%
2023/07/053.1296.8900.00294.503.110,5080.03%
2023/07/045300.605297.90297.00010,6840.00%
2023/07/039.1301.227299.00299.002.110,8150.02%
2023/06/302341.002345.00325.50010,5530.00%
2023/06/2910342.7010340.40338.50010,5810.00%
2023/06/281331.501333.50333.50010,4660.00%
2023/06/276320.4211326.14329.00-510,336-0.05%
2023/06/262300.001310.50311.50110,2100.01%
2023/06/212.1313.4400.00308.002.110,2620.02%
2023/06/1900.001330.50324.00-110,176-0.01%
2023/06/163323.8300.00323.00310,1800.03%
2023/06/1500.002327.25330.00-210,090-0.02%
2023/06/147320.425313.70314.00210,0050.02%
2023/06/130313.5000.00311.50010,0160.00%
2023/06/121316.4900.00314.00110,1060.01%
2023/06/095317.205319.70319.00010,1550.00%
2023/06/061316.0000.00315.50110,2900.01%
2023/06/051335.001316.00315.50010,4430.00%
2023/05/301332.5000.00328.50110,4380.01%
2023/05/291331.001330.00330.50010,4510.00%
2023/05/261338.001325.00327.00010,5010.00%
2023/05/248335.258333.56334.50010,5970.00%
2023/05/222335.7500.00332.00210,6230.02%
2023/05/195348.006339.33343.50-110,942-0.01%
2023/05/185320.007326.14339.00-210,548-0.02%
2023/05/1700.002307.00308.50-210,167-0.02%
2023/05/151280.5000.00275.50110,5050.01%
2023/05/122289.251287.50289.00110,5600.01%
2023/05/112289.251287.50283.50110,6080.01%
2023/05/1000.001282.50285.00-110,557-0.01%
2023/05/0800.003286.67287.00-311,495-0.03%
2023/05/052279.750.1279.50281.501.911,5770.02%
2023/05/044279.136281.42279.00-211,585-0.02%
2023/05/021.1267.341278.00278.000.111,2930.00%
2023/04/263252.333252.50254.00011,4950.00%
2023/04/251254.501254.50254.50011,5330.00%
2023/04/214.1253.516252.00250.00-1.911,703-0.02%
2023/04/201279.001266.50265.00011,6570.00%
2023/04/191271.4411265.36269.00-1011,532-0.09%
2023/04/188267.6912263.46265.50-411,483-0.03%
2023/04/173264.6700.00262.00311,5310.03%
2023/04/135.1272.738271.31267.00-2.911,820-0.02%
2023/04/120.1269.0000.00267.500.112,0000.00%
2023/04/112.1266.7100.00265.502.112,2630.02%
2023/04/100268.3600.00265.50012,3650.00%
2023/04/0711273.597276.07273.00412,4930.03%
2023/04/064.1266.939264.33269.50-4.912,364-0.04%
2023/03/311.1251.6400.00251.001.112,2230.01%
2023/03/308.1259.676261.92257.502.112,3420.02%
2023/03/296252.1712255.67258.00-612,279-0.05%
2023/03/2811246.7311246.95246.00012,2970.00%
2023/03/271.1252.181252.00252.000.112,2630.00%
2023/03/246250.751250.50252.50512,4060.04%
2023/03/230.1245.5000.00244.000.112,5390.00%
2023/03/221244.001247.50243.50012,5260.00%
2023/03/171249.001247.50247.50012,3890.00%
2023/03/166.1246.916245.33245.500.112,3330.00%
2023/03/131250.0000.00250.00112,1170.01%
2023/03/106.1259.305255.00255.001.112,0410.01%
2023/03/096.1270.366270.83270.000.111,8960.00%
2023/03/082.1277.079271.00271.50-6.911,878-0.06%
2023/03/071280.0000.00277.50111,7020.01%
2023/03/034.1278.554279.50278.500.113,1110.00%
2023/03/022.1283.262285.00283.500.113,9270.00%
2023/03/015.1278.525279.20278.500.114,7370.00%
2023/02/243278.173282.00281.00015,3110.00%
2023/02/233283.832285.00285.00115,6790.01%
2023/02/226.1285.6300.00276.506.116,3510.04%
2023/02/2100.002284.75287.00-216,517-0.01%
2023/02/209.1291.761286.00284.508.116,8690.05%
2023/02/177288.5021291.21294.50-1416,801-0.08%
2023/02/167278.217280.86284.00016,7130.00%
2023/02/155272.705271.80272.50017,0360.00%
2023/02/1413.1270.9510269.55267.503.117,1590.02%
2023/02/1313286.885289.80277.50816,9330.05%
2023/02/104278.133278.50277.50116,5090.01%
2023/02/0911282.7310283.20276.00116,2980.01%
2023/02/082284.502283.25284.00016,1060.00%
2023/02/0710281.056280.58281.00415,8990.03%
2023/02/0600.004262.25273.50-415,267-0.03%
2023/02/0310250.1013250.00249.00-314,987-0.02%
2023/02/022238.007244.71247.00-514,905-0.03%
2023/02/016242.676237.83237.50014,9150.00%
2023/01/318237.318238.00238.00015,0270.00%
2023/01/306.5240.8500.00237.506.515,0900.04%
2023/01/1711246.2314244.07243.50-315,139-0.02%
2023/01/1610234.4010241.85244.00015,0330.00%
2023/01/137229.367229.86230.00014,9720.00%
2023/01/1211234.958234.50230.50315,0790.02%
2023/01/1115244.0015241.43240.50015,0220.00%
2023/01/106244.675245.80244.00115,0270.01%
2023/01/0912249.8813252.58249.00-115,190-0.01%
2023/01/067243.717240.50240.50015,4120.00%
2023/01/053243.503239.50239.50015,7640.00%
2023/01/042248.501247.00243.50116,0170.01%
2023/01/034249.2500.00250.50416,3050.02%
2022/12/302250.5000.00246.00216,4330.01%
2022/12/293240.333248.33250.00016,4150.00%
2022/12/283240.003239.50238.50016,4300.00%
2022/12/274235.756237.50237.50-216,705-0.01%
2022/12/262236.507239.71240.50-516,719-0.03%
2022/12/233233.836232.00232.00-316,719-0.02%
2022/12/225228.608227.81231.50-316,890-0.02%
2022/12/2110230.8010230.10228.50016,9220.00%
2022/12/207230.292229.00225.50517,1860.03%
2022/12/191237.001237.00237.00017,3080.00%
2022/12/168240.255238.50234.50317,5390.02%
2022/12/154242.131241.50241.00317,7890.02%
2022/12/1300.002257.50251.50-218,254-0.01%
2022/12/0900.002247.00254.00-218,682-0.01%
2022/12/0800.002244.50240.50-219,002-0.01%
2022/12/072240.004249.25244.00-219,374-0.01%
2022/12/062268.0000.00249.50219,5960.01%
2022/12/056252.675255.80269.50119,9190.01%
2022/11/3000.002236.50244.00-220,795-0.01%
2022/11/295240.5011238.82233.50-621,046-0.03%
2022/11/2820239.6820246.40246.50021,2760.00%
2022/11/2540248.2033246.47245.50720,8800.03%
2022/11/2427224.6317227.06239.001020,1890.05%
2022/11/231210.004214.88217.50-319,465-0.02%
2022/11/222196.753195.33198.00-118,795-0.01%
2022/11/219191.8913191.23192.00-418,766-0.02%
2022/11/1814180.9622185.66187.00-818,572-0.04%
2022/11/179174.949175.94174.00018,1310.00%
2022/11/165170.103175.83170.00218,0630.01%
2022/11/153171.672169.50169.00118,1020.01%
2022/11/1410169.859170.83171.00118,6520.01%
2022/11/1100.0011170.27171.50-1118,760-0.06%
2022/11/1012164.756159.83156.00619,1330.03%
2022/11/0900.003163.17162.50-319,230-0.02%
2022/11/0700.001159.50159.50-119,203-0.01%
2022/11/044158.2500.00159.00419,2780.02%
2022/11/0200.005160.50160.00-519,215-0.03%
2022/11/015158.0000.00158.50519,1810.03%
2022/10/283150.502149.00151.00119,0400.01%
2022/10/276147.256149.42149.50018,9600.00%
2022/10/266144.007143.00143.00-118,882-0.01%
2022/10/2410151.7011148.91147.50-118,673-0.01%
2022/10/211151.0000.00146.50118,6720.01%
2022/10/201148.501155.00155.00018,7030.00%
2022/10/171140.501143.50148.50019,2890.00%
2022/10/1412153.1715154.27153.00-319,110-0.02%
2022/10/135155.406151.33148.50-118,790-0.01%
2022/10/122163.5000.00161.50218,4890.01%
2022/10/117165.4300.00159.50718,2860.04%
2022/10/072167.003171.00168.00-118,030-0.01%
2022/10/062169.5000.00172.00217,8760.01%
2022/10/0511168.8613170.31170.50-217,793-0.01%
2022/10/041169.001169.00167.00017,6170.00%
2022/10/033161.503157.50157.50017,5900.00%
2022/09/3012156.7113160.15162.50-117,688-0.01%
2022/09/2910160.7510158.00158.00017,6670.00%
2022/09/283157.671154.00154.00217,4940.01%
2022/09/275159.605166.00166.00017,4820.00%
2022/09/264162.384164.63162.00017,3070.00%
2022/09/2310167.607166.79166.00317,3140.02%
2022/09/221174.501174.00174.00017,4730.00%
2022/09/213168.502170.75169.00117,5660.01%
2022/09/2013168.0016170.06173.50-317,686-0.02%
2022/09/192167.001168.00163.00117,5830.01%
2022/09/1600.001171.00171.00-117,573-0.01%
2022/09/155169.903167.33168.00217,6210.01%
2022/09/142165.259168.83170.00-717,559-0.04%
2022/09/131163.0000.00165.00117,4290.01%
2022/09/126158.086161.08164.00017,6440.00%
2022/09/083151.672154.00154.00117,7650.01%
2022/09/072153.002151.50151.50017,8250.00%
2022/09/066164.581160.00154.00517,9540.03%
2022/09/054172.381166.50166.50317,6910.02%
2022/09/021174.0000.00170.00117,7380.01%
2022/09/013171.173169.00169.00017,7370.00%
2022/08/3115176.979177.78173.50618,0900.03%
2022/08/305173.005173.30174.00018,3610.00%
2022/08/299171.398169.75169.50118,3990.01%
2022/08/2644179.7243182.79176.00118,1890.01%
2022/08/251173.001174.50175.50017,5910.00%
2022/08/2415179.5015176.17174.00017,3250.00%
2022/08/2311178.5512175.92176.00-116,999-0.01%
2022/08/222185.0000.00180.00216,6810.01%
2022/08/191184.009185.50184.50-816,210-0.05%
2022/08/183172.834176.75184.50-115,635-0.01%
2022/08/171164.502166.25168.00-115,227-0.01%
2022/08/169159.506157.67161.50314,4150.02%
2022/08/151142.0000.00147.00114,1360.01%
2022/08/112144.001143.50143.00114,6310.01%
2022/08/101144.502147.25148.00-114,709-0.01%
2022/08/091141.5000.00141.50114,6850.01%
2022/08/0800.001144.00143.00-114,700-0.01%
2022/08/0500.002141.50142.00-214,683-0.01%
2022/08/041131.502135.25135.00-114,680-0.01%
2022/08/0300.000135.00133.50014,6380.00%
2022/08/0200.006138.50133.00-614,641-0.04%
2022/08/012139.251138.00138.00114,5640.01%
2022/07/293141.8300.00141.50314,5750.02%
2022/07/273140.672141.50141.50114,5040.01%
2022/07/261143.0000.00142.00114,3710.01%
2022/07/258148.942148.25149.50614,0730.04%
2022/07/221144.502143.50144.50-113,539-0.01%
2022/07/2000.001130.00130.00-113,233-0.01%
2022/07/152134.2500.00131.00213,1650.02%
2022/07/141137.002137.00137.00-113,057-0.01%
2022/07/132136.002140.00139.50013,0980.00%
2022/07/085138.905135.00135.00012,8780.00%
2022/07/071139.001145.00146.00012,7170.00%
2022/07/061149.0000.00143.50112,5980.01%
2022/07/051139.001145.00148.00012,5480.00%
2022/06/3020156.0018153.50153.50212,4490.02%
2022/06/2900.002160.00157.50-212,114-0.02%
2022/06/2700.001150.00151.50-111,681-0.01%
2022/06/241140.501145.00145.00012,0690.00%
2022/06/231140.0000.00143.50112,2140.01%
2022/06/223143.1700.00138.00312,6410.02%
2022/06/211143.003144.33146.00-212,601-0.02%
2022/06/202141.751140.50139.00112,5690.01%
2022/06/1710146.0011144.91146.50-112,181-0.01%
2022/06/151134.003142.83140.00-212,054-0.02%
2022/06/143136.333137.50136.50011,7690.00%
2022/06/131141.001142.50143.00011,5470.00%
2022/06/102150.001150.50152.00111,2720.01%
2022/06/092144.501145.00145.50111,0670.01%
2022/06/083141.1723138.28145.50-2010,603-0.19%
2022/06/071133.505133.90139.50-410,082-0.04%
2022/06/021125.5000.00124.50110,0940.01%
2022/05/273127.6720128.00126.50-1710,969-0.15%
2022/05/2612133.9612128.58129.00011,2800.00%
2022/05/2500.002132.25131.50-211,444-0.02%
2022/05/243128.331127.50127.50211,6930.02%
2022/05/2300.001130.50130.50-111,677-0.01%
2022/05/202130.253130.83129.50-111,628-0.01%
2022/05/196128.255128.80131.50111,4300.01%
2022/05/181127.0013126.50129.00-1210,988-0.11%
2022/05/174119.132123.00117.50210,8080.02%
2022/05/161120.003119.83119.00-210,699-0.02%
2022/05/121111.0013114.50111.00-1210,550-0.11%
2022/05/111113.001115.50115.50010,4930.00%
2022/05/102114.002115.00115.00010,4650.00%
2022/05/091116.001117.00117.00010,4150.00%
2022/05/064114.003118.00118.00110,3990.01%
2022/05/051117.001119.00119.00010,3530.00%
2022/05/042116.752115.50115.50010,3220.00%
2022/05/031120.001121.50119.00010,2840.00%
2022/04/2900.001118.00116.50-110,221-0.01%
2022/04/2700.003114.67116.50-310,192-0.03%
2022/04/263117.503116.17115.50010,1120.00%
2022/04/259121.2200.00118.00910,0210.09%
2022/04/229131.1100.00131.0099,8960.09%
2022/04/211129.501132.00134.5009,8250.00%
2022/04/203131.503130.00130.0009,7470.00%
2022/04/1900.001133.50133.50-19,682-0.01%
2022/04/181131.5000.00132.5019,4890.01%
2022/04/1510129.8513127.04126.50-39,301-0.03%
2022/04/142129.252130.00130.0009,1350.00%
2022/04/133127.334128.88129.50-19,004-0.01%
2022/04/129123.509123.33123.5008,8480.00%
2022/04/113126.173124.50124.5008,7620.00%
2022/04/082128.251126.00129.0018,6520.01%
2022/04/0600.004130.38132.00-48,085-0.05%
2022/04/011131.5000.00130.5017,9980.01%
2022/03/312132.001135.50135.5017,8250.01%
2022/03/3048133.402134.00133.50467,5270.61%
2022/03/295129.206136.08133.00-17,236-0.01%
2022/03/281126.0000.00125.0016,5970.02%
2022/03/253125.835125.30124.50-26,204-0.03%
2022/03/241117.004118.00121.00-35,562-0.05%
2022/03/234112.003111.67112.0015,3640.02%
2022/03/221115.5000.00117.5015,2080.02%
2022/03/211118.502117.75117.00-15,168-0.02%
2022/03/183109.332112.00114.0014,9360.02%
2022/03/16199.50199.0099.0004,5740.00%
2022/03/14299.4500.00101.5024,5440.04%
2022/03/111101.5000.00102.5014,5850.02%
2022/03/101107.0000.00107.0014,5230.02%
2022/03/0412115.6316114.56112.50-44,228-0.09%
2022/03/033115.0000.00115.5034,1090.07%
2022/03/0236116.6147119.12118.00-113,932-0.28%
2022/03/011109.0000.00114.0013,6150.03%
2022/02/252108.753112.00111.50-13,327-0.03%
2022/02/242102.251102.00103.0013,0340.03%
2022/02/1600.00387.9089.50-33,013-0.10%
2022/02/15187.0000.0085.8013,0120.03%
2022/02/1000.00189.5089.50-12,996-0.03%
2022/02/09189.2000.0090.2012,9870.03%
2022/02/0800.00189.1089.60-12,971-0.03%
2022/02/07385.7700.0086.3032,9550.10%
2022/01/211089.051086.2086.2002,9260.00%
2022/01/14487.53487.1087.1003,0220.00%
2022/01/13289.75289.6089.6003,0070.00%
2022/01/12389.47889.4089.40-53,017-0.17%
2022/01/11291.7500.0089.5023,0070.07%
2022/01/10191.6000.0092.0012,9760.03%
2022/01/07292.7000.0091.5022,9830.07%
2021/12/1000.00197.3097.60-12,984-0.03%
2021/12/09397.4000.0097.2032,9760.10%
2021/12/0800.00196.0096.00-12,953-0.03%
2021/12/07197.4000.0096.3012,9050.03%
2021/12/0600.002100.00100.50-22,763-0.07%
2021/12/024102.5000.00102.0042,7290.15%
2021/11/3000.003110.50111.50-32,549-0.12%
2021/11/296111.503110.67109.0032,5470.12%
2021/11/263110.5000.00109.5032,5010.12%
2021/11/255114.601112.00112.5042,4720.16%
2021/11/1900.001119.00114.50-12,241-0.04%
2021/11/184113.503117.00117.0012,0860.05%
2021/11/1700.001106.50106.50-11,977-0.05%
2021/11/1600.00197.1097.10-12,005-0.05%
2021/11/1500.00396.3096.30-32,070-0.14%
2021/11/1100.00192.6092.00-12,166-0.05%
2021/11/09192.6000.0094.5012,2940.04%
2021/11/05194.3000.0093.7012,3660.04%
2021/11/04195.1000.0094.3012,3950.04%
2021/11/03195.8000.0096.1012,4080.04%
2021/11/02295.45295.0095.0002,4190.00%
2021/10/22198.2000.0098.0012,8340.04%
2021/10/20199.3000.0098.7012,9570.03%
2021/10/1900.001100.5099.90-13,049-0.03%
2021/10/15198.0000.0098.0013,4090.03%
2021/10/04197.7000.0096.0014,5910.02%
2021/09/0700.001104.50105.00-14,876-0.02%
2021/08/301105.5000.00105.0015,0090.02%
2021/08/251108.002108.00107.00-15,020-0.02%
2021/08/241102.001103.00103.0005,0110.00%
2021/08/20199.001100.50100.5005,0610.00%
2021/08/192104.0000.00101.5025,0450.04%
2021/08/181108.001112.50112.5005,0220.00%
2021/08/172115.252113.50113.5005,0090.00%
2021/08/161118.005116.50116.50-45,107-0.08%
2021/08/134123.6300.00122.0045,1510.08%
2021/08/1200.001135.50135.50-15,304-0.02%
2021/08/111130.004134.50135.00-35,447-0.06%
2021/08/105135.8015137.00137.00-105,518-0.18%
2021/08/093137.8300.00135.0035,6150.05%
2021/08/064139.134137.00137.0005,6090.00%
2021/08/052137.2500.00138.0025,6090.04%
2021/08/0410148.504148.13141.0065,5360.11%
2021/08/031145.505147.50145.50-45,343-0.07%
2021/08/024144.1300.00147.5045,3200.08%
2021/07/292145.001147.00150.5015,2110.02%
2021/07/281140.003144.00144.00-25,142-0.04%
2021/07/273151.501147.00148.5025,0590.04%
2021/07/261148.002151.75153.00-15,012-0.02%
2021/07/232149.002146.00146.0004,9360.00%
2021/07/226151.081149.50152.0054,8410.10%
2021/07/211140.504151.13154.50-34,671-0.06%
2021/07/203146.5000.00140.5034,4950.07%
2021/07/1900.002147.50147.50-24,184-0.05%
2021/07/1600.002131.25134.50-24,024-0.05%
2021/07/151128.5000.00127.5013,9250.03%
2021/07/1400.002130.50128.50-23,801-0.05%
2021/07/136124.004124.63127.0023,7170.05%
2021/07/128118.5010124.40122.00-23,522-0.06%
2021/07/0900.003114.00114.00-33,243-0.09%
2021/07/081104.0000.00104.0013,1830.03%
2021/07/061107.004107.38107.00-33,134-0.10%
2021/07/023104.175102.50102.50-23,047-0.07%
2021/07/016101.5826102.35105.00-202,988-0.67%
2021/06/301599.239100.23101.5062,8780.21%
2021/06/2900.00496.1396.90-42,721-0.15%
2021/06/2800.00188.0090.10-12,584-0.04%
2021/06/2200.00184.8084.90-12,556-0.04%
2021/06/21183.5000.0082.6012,5610.04%
2021/06/18285.15284.9084.9002,5470.00%
2021/06/17185.00185.6085.6002,5420.00%
2021/06/16587.28485.3085.3012,5360.04%
2021/06/15387.7000.0088.3032,5160.12%
2021/06/11790.5700.0087.4072,5010.28%
2021/06/1000.001094.1594.20-102,403-0.42%
2021/06/08290.50290.8090.8002,3480.00%
2021/06/07289.20291.5090.8002,3600.00%
2021/06/04489.7300.0088.0042,3180.17%
2021/06/03689.8700.0088.8062,2990.26%
2021/06/02691.78690.5090.4002,2640.00%
2021/06/01591.10392.3092.3022,2320.09%
2021/05/31892.44190.6093.0072,1980.32%
2021/05/28795.2900.0094.9072,1360.33%
2021/05/27294.00595.0696.40-32,081-0.14%
2021/05/26192.50193.0092.2001,9790.00%
2021/05/25190.50193.3093.2001,9390.00%
2021/05/24491.83291.8092.1021,8650.11%
2021/05/213791.183889.1291.00-11,751-0.06%
2021/05/20185.20286.0086.00-11,631-0.06%
2021/05/18280.6000.0083.9021,3270.15%
2021/05/17780.861281.1382.50-51,212-0.41%
2021/05/1400.00175.0075.10-11,085-0.09%
2021/05/13167.6000.0068.3011,0690.09%
2021/05/06173.6000.0073.3011,0350.10%
2021/04/29181.0000.0079.9011,0190.10%
2021/04/28782.53381.3081.3041,0270.39%
2021/04/20283.45283.0083.0001,0040.00%
2021/03/2400.001575.7475.90-15811-1.85%
2021/03/23272.9000.0073.3027910.25%
2021/03/1800.001374.0074.00-13793-1.64%
2021/03/17173.70274.0074.00-1803-0.12%
2021/03/16273.65273.7573.5008060.00%
2021/03/15174.00173.9073.9008030.00%
2021/03/12674.50574.4074.4018020.12%
2021/03/11775.93675.0875.0018060.12%
2021/03/09173.00173.3072.8007900.00%
2021/03/08873.15872.8172.8007920.00%
2021/03/05172.60173.7073.6008080.00%
2021/03/04172.80172.8072.7008250.00%
2021/03/03573.80674.0074.00-1821-0.12%
2021/03/02575.60573.7474.1008160.00%
2021/02/25776.83776.3076.2008420.00%
2021/02/24476.20576.3276.00-1858-0.12%
2021/02/232678.03277.4077.40248952.68%
2021/02/22476.00476.8076.6008730.00%
2021/02/191073.77873.9074.2028610.23%
2021/02/18573.18574.7074.9008630.00%
2021/02/05167.50168.1068.1008700.00%
2021/02/04266.40367.0366.80-1898-0.11%
2021/02/02467.68367.3067.0019240.11%
2021/01/2800.00169.5068.40-1925-0.11%
2021/01/2200.00270.2569.20-2950-0.21%
2021/01/21171.80171.5069.8009420.00%
2021/01/2000.00172.9071.40-1931-0.11%
2021/01/19874.901073.6873.60-2919-0.22%
2021/01/18275.50275.2075.3009170.00%
2021/01/1500.00275.6074.20-2932-0.21%
2021/01/13278.35277.6077.6009180.00%
2021/01/1100.00278.3078.80-2911-0.22%
2020/12/15282.2000.0082.1021,3030.15%
2020/12/11184.00182.7082.4001,3380.00%
2020/12/07284.4000.0083.8021,4260.14%
2020/11/2300.00188.4088.50-11,456-0.07%
2020/11/1800.00386.0086.00-31,417-0.21%
2020/11/1100.00384.6084.20-31,470-0.20%
2020/10/30180.50180.1080.0001,4420.00%
2020/10/29279.95280.3080.4001,4480.00%
2020/10/2800.00182.0080.80-11,448-0.07%
2020/10/2300.00182.2082.70-11,458-0.07%
2020/10/15180.70180.4080.3001,5460.00%
2020/10/07280.95380.4780.50-11,671-0.06%
2020/09/30180.20180.6080.6001,8830.00%
2020/09/29181.00180.7080.6001,9150.00%
2020/09/28282.8000.0081.1021,9130.10%
2020/09/24280.30483.7084.40-21,748-0.11%
2020/09/22182.5000.0081.8011,7280.06%
2020/09/21184.2000.0084.3011,7200.06%
2020/09/1800.00185.7085.00-11,740-0.06%
2020/09/1600.00382.2082.40-31,873-0.16%
2020/09/113081.503079.6079.6001,9330.00%
2020/09/103283.033082.7082.7021,9330.10%
2020/09/0900.00583.3282.70-51,931-0.26%
2020/09/03180.7000.0080.6012,0000.05%
2020/09/0100.00181.6081.70-12,038-0.05%
2020/08/28180.9000.0080.8012,1120.05%
2020/08/2600.00281.0081.10-22,137-0.09%
2020/08/2500.00178.1078.00-12,112-0.05%
2020/08/24177.0000.0077.5012,1240.05%
2020/08/21177.6000.0077.4012,1370.05%
2020/08/1900.00183.4081.70-12,219-0.05%
2020/08/11180.00178.3078.3002,3030.00%
2020/07/17282.1000.0079.6022,8560.07%
2020/07/16182.1000.0082.5012,8640.03%
2020/07/15183.3000.0082.5012,9010.03%
2020/07/10184.7000.0084.4012,8980.03%
2020/07/02183.5000.0083.6012,9250.03%
2020/06/29183.6000.0083.2012,9620.03%
2020/06/24287.6000.0085.1022,9460.07%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/18183.20185.9083.0002,8180.00%
2020/06/1500.00180.1081.60-12,819-0.04%
2020/06/11179.2000.0079.0012,8990.03%
2020/06/0400.00381.6382.50-32,990-0.10%
2020/05/271881.101879.7079.7003,0960.00%
2020/05/20277.50277.8078.0002,9080.00%
2020/05/1800.00177.9077.50-12,885-0.03%
2020/05/14177.1000.0075.1012,8690.03%
2020/05/12178.6000.0077.3012,8540.04%
2020/05/1100.00178.5078.20-12,866-0.03%
2020/05/08281.00577.6077.40-32,874-0.10%
2020/05/071282.081281.1581.2002,8340.00%
2020/05/061180.011081.4081.4012,8060.04%
2020/05/052076.752078.0378.1002,6720.00%
2020/05/042073.702274.8574.50-22,633-0.08%
2020/04/2800.00172.0072.00-12,618-0.04%
2020/04/2400.00170.4070.00-12,647-0.04%
2020/04/2300.00170.9070.80-12,670-0.04%
2020/04/22265.60268.5068.6002,6690.00%
2020/04/21470.00467.2867.3002,6930.00%
2020/04/17271.50170.2070.3012,9320.03%
2020/04/1600.00171.4071.50-12,951-0.03%
2020/04/15170.2000.0070.3012,9510.03%
2020/04/14269.3000.0069.7022,9540.07%
2020/04/10268.9500.0068.7022,9510.07%
2020/04/09165.20268.3569.10-13,002-0.03%
2020/04/07263.0000.0063.8023,1150.06%
2020/03/31161.00161.5060.2003,1640.00%
2020/03/27157.00357.4057.50-23,239-0.06%
2020/03/26352.0700.0053.4033,1830.09%
2020/03/17158.8000.0058.8013,0330.03%
2020/03/11390.67290.0088.7012,8990.03%
2020/03/10292.5000.0093.0022,8870.07%
2020/03/0900.00197.8094.70-12,888-0.03%
2020/02/0700.00190.9088.70-13,856-0.03%
2020/02/06290.3500.0090.2023,8540.05%
2020/02/03187.5000.0088.0013,9410.03%
2020/01/31494.2000.0091.5043,9200.10%
2020/01/171106.5000.00105.0013,9340.03%
2020/01/141107.0000.00107.0013,8440.03%
2020/01/132116.001118.00109.0013,7980.03%
2020/01/0300.001118.00116.50-13,450-0.03%
2019/12/3000.001115.00115.00-13,205-0.03%
2019/12/2300.001109.50113.00-13,320-0.03%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/1300.003107.17108.00-33,217-0.09%
2019/12/111109.001109.50109.0003,2080.00%
2019/12/091113.0000.00113.0013,2610.03%
2019/11/201107.5000.00107.0013,1930.03%
2019/11/182109.005109.00112.00-33,200-0.09%
2019/11/151106.502108.00108.50-13,213-0.03%
2019/11/142103.2500.00102.5023,1540.06%
2019/11/1200.001109.50109.50-13,157-0.03%
2019/11/064107.3800.00106.5043,1470.13%
2019/11/0500.006105.50107.00-63,100-0.19%
2019/11/0400.005102.00102.50-53,060-0.16%
2019/11/0100.00298.00101.50-23,113-0.06%
2019/10/3000.006100.0899.00-63,173-0.19%
2019/10/2800.00296.6596.60-23,349-0.06%
2019/10/2300.00193.8095.20-13,337-0.03%
2019/10/16290.20290.1090.1003,5660.00%
2019/10/15190.7000.0091.0013,6370.03%
2019/10/09293.20292.2091.7003,9640.00%
2019/10/08194.4000.0094.4014,0320.02%
2019/10/04196.40495.8095.60-34,107-0.07%
2019/10/03597.6000.0096.0054,1470.12%
2019/10/02496.20596.7097.00-14,235-0.02%
2019/09/271101.0000.0099.1014,3210.02%
2019/09/261103.006102.08102.00-54,443-0.11%
2019/09/2500.003.298.3499.10-3.24,626-0.07%
2019/09/20295.1500.0095.2024,7340.04%
2019/09/18396.3000.0095.7034,8870.06%
2019/09/160.194.5000.0095.100.15,0760.00%
2019/09/111195.94593.9095.2065,3360.11%
2019/09/06298.4500.0098.0025,9130.03%
2019/09/05399.6710102.5099.40-75,986-0.12%
2019/09/0410103.5013103.12102.00-35,991-0.05%
2019/09/0310101.0000.00100.50105,9670.17%
2019/09/022100.5000.00100.0026,0100.03%
2019/08/2800.00598.8899.50-56,050-0.08%
2019/08/26796.8400.0096.1076,1360.11%
2019/08/2300.004100.0598.10-46,163-0.06%
2019/08/21297.4000.0097.7026,2030.03%
2019/08/2000.00299.1099.10-26,208-0.03%
2019/08/1900.00195.3095.30-16,310-0.02%
2019/08/15192.8000.0092.5016,5090.02%
2019/08/1300.001.1100.8298.00-1.16,534-0.02%
2019/08/06192.5000.0094.5016,9810.01%
2019/08/050.192.0000.0091.800.16,9420.00%
2019/08/02298.2000.0098.4026,9040.03%
2019/08/010.199.5000.0099.000.16,9050.00%
2019/07/31699.922100.0098.8046,8880.06%
2019/07/302108.5000.00108.5026,6700.03%
2019/07/2400.001124.00123.00-16,857-0.01%
2019/07/1900.001121.00120.50-17,121-0.01%
2019/07/182125.752126.00122.5007,1410.00%
2019/07/1600.002125.25124.00-27,198-0.03%
2019/07/1500.001121.00122.00-17,043-0.01%
2019/07/1200.001119.00117.00-16,933-0.01%
2019/07/112117.003114.50114.50-16,962-0.01%
2019/07/082116.2500.00115.0027,3850.03%
2019/07/021118.003118.67117.00-27,847-0.03%
2019/06/261110.5000.00111.0018,0500.01%
2019/06/241113.5000.00113.5018,2410.01%
2019/06/2100.001118.50116.00-18,307-0.01%
2019/06/1400.001107.00107.00-18,255-0.01%
2019/06/1300.001104.50102.50-18,148-0.01%
2019/06/112102.501101.00101.0018,4880.01%
2019/06/1000.001103.00103.00-18,928-0.01%
2019/06/052100.10199.1098.5019,2610.01%
2019/06/0400.001101.00101.00-19,309-0.01%
2019/06/032103.2500.00100.5029,4970.02%
2019/05/312104.001105.00103.5019,5590.01%
2019/05/295106.202108.25105.0039,7840.03%
2019/05/2800.003106.83108.50-39,943-0.03%
2019/05/271103.5000.00104.0019,9250.01%
2019/05/247107.576106.92104.50110,0590.01%
2019/05/231100.0000.00105.0019,9460.01%
2019/05/2216103.5314101.61101.5029,9300.02%
2019/05/20399.00199.3097.80210,0890.02%
2019/05/1711101.3211100.5499.80010,3020.00%
2019/05/1625104.0423100.00100.00210,3090.02%
2019/05/15697.4710101.46102.00-410,145-0.04%
2019/05/14790.06892.9993.00-110,134-0.01%
2019/05/13692.08891.6091.50-210,344-0.02%
2019/05/10291.60294.5091.50010,4860.00%
2019/05/09494.50392.7092.70110,5090.01%
2019/05/08698.53297.8097.80410,6500.04%
2019/05/07299.00499.0098.80-210,661-0.02%
2019/05/06397.9000.0096.60310,7960.03%
2019/05/03198.70198.7098.70010,9100.00%
2019/05/02794.44793.0394.80010,9310.00%
2019/04/30293.35194.4094.00110,8970.01%
2019/04/29189.80389.7389.80-210,771-0.02%
2019/04/26399.20395.0095.00010,6510.00%
2019/04/257100.90398.0098.00410,5560.04%
2019/04/241108.0000.00104.00110,4170.01%
2019/04/2300.001110.00110.00-110,323-0.01%
2019/04/2200.004104.25105.50-410,162-0.04%
2019/04/172108.251106.50106.50110,0750.01%
2019/04/161105.0000.00105.50110,0230.01%
2019/04/155111.701114.50105.5049,9130.04%
2019/04/121114.002113.25112.50-19,713-0.01%
2019/04/112110.505110.20110.50-39,613-0.03%
2019/04/104114.886116.75117.00-29,301-0.02%
2019/04/094115.253113.00113.0019,1700.01%
2019/04/086116.172113.00113.0049,0230.04%
2019/04/0314121.6115120.30120.00-18,840-0.01%
2019/04/021115.002116.75115.50-18,605-0.01%
2019/04/016121.833117.50117.5038,4230.04%
2019/03/292123.502121.50121.5008,2900.00%
2019/03/281125.001123.00125.0008,2140.00%
2019/03/275130.401126.00125.0048,1730.05%
2019/03/268133.814131.25131.0048,1530.05%
2019/03/252133.752134.50135.5008,0540.00%
2019/03/2211133.6815131.93134.50-47,981-0.05%
2019/03/215132.305135.00135.0007,9150.00%
2019/03/204128.253131.00131.0017,7180.01%
2019/03/191126.0021127.00126.00-207,683-0.26%
2019/03/159126.178126.13125.0017,6410.01%
2019/03/144122.384125.75127.0007,5030.00%
2019/03/135124.802127.50123.0037,5580.04%
2019/03/121114.503118.50118.50-27,103-0.03%
2019/03/111110.001108.00108.0006,8540.00%
2019/03/081106.001107.50111.5006,8360.00%
2019/03/074109.2500.00108.0046,8880.06%
2019/03/0600.002110.00111.00-26,788-0.03%
2019/03/053105.834106.00105.50-16,726-0.01%
2019/03/043103.5000.00103.5036,7410.04%
2019/02/271102.505104.80106.00-46,653-0.06%
2019/02/26298.10897.5496.50-66,614-0.09%
2019/02/25998.14296.2096.2076,8690.10%
2019/02/203110.172111.00111.0016,9460.01%
2019/02/191106.0000.00109.0016,8870.01%
2019/02/181103.008103.71107.00-76,640-0.11%
2019/02/151097.671097.5097.3006,3880.00%
2019/02/14198.1000.0097.4016,2910.02%
2019/02/132098.522398.3799.10-36,187-0.05%
2019/02/121293.131195.0095.8016,0320.02%
2019/02/11190.20690.0791.00-55,808-0.09%
2019/01/29283.15583.6083.80-35,605-0.05%
2019/01/2800.00481.9381.10-45,443-0.07%
2019/01/24378.13279.6079.9015,2920.02%
2019/01/23375.706.175.9576.20-3.15,181-0.06%
2019/01/16172.3000.0072.0015,6720.02%
2019/01/15373.37373.1073.1005,9060.00%
2019/01/14672.95772.8772.80-15,989-0.02%
2019/01/110.172.6000.0072.200.16,0890.00%
2019/01/08677.55577.5477.5016,5830.02%
2019/01/04175.7000.0075.7016,9300.01%
2019/01/02275.30477.4077.30-27,151-0.03%
2018/12/27173.1000.0072.8017,6530.01%
2018/12/25272.5000.0073.1027,6470.03%
2018/12/2000.00173.0073.40-17,589-0.01%
2018/12/19373.3300.0071.3037,4860.04%
2018/12/1800.002081.0579.00-207,334-0.27%
2018/12/1700.001181.0880.90-117,298-0.15%
2018/12/14180.30181.7079.2007,2830.00%
2018/12/1200.00182.7081.60-17,186-0.01%
2018/12/1100.00380.8080.00-37,080-0.04%
2018/12/10579.5800.0079.2057,0220.07%
2018/12/0700.00679.6280.20-66,862-0.09%
2018/12/06578.6600.0074.1056,7220.07%
2018/12/04178.9000.0077.1016,4690.02%
2018/11/30378.3000.0078.0036,3710.05%
2018/11/29178.60179.9077.9006,2090.00%
2018/11/28277.2000.0076.1026,0730.03%
2018/11/26176.1000.0076.4015,8450.02%
2018/11/2200.00275.5573.80-25,505-0.04%
2018/11/2100.00268.7570.50-25,205-0.04%
2018/11/1600.00461.0362.30-44,731-0.08%
2018/11/15157.2000.0056.7014,6490.02%
2018/11/0900.00159.6059.40-14,649-0.02%
2018/10/31258.6500.0059.7024,5250.04%
2018/10/26163.1000.0060.3014,4170.02%
2018/10/2500.001163.3063.30-114,334-0.25%
2018/10/23768.171067.1865.90-34,012-0.07%
2018/10/22366.53167.3066.2023,7820.05%
2018/10/18567.82266.0066.0033,6230.08%
2018/10/17166.80367.0067.20-23,478-0.06%
2018/10/16664.40565.5063.4013,2370.03%
2018/10/151164.40765.5465.9043,1520.13%
2018/10/1200.00363.2763.80-32,834-0.11%
2018/10/11158.00159.7058.0002,7460.00%
2018/10/09762.3100.0061.0072,6330.27%
2018/10/08459.35460.4862.5002,5660.00%
2018/10/05254.90457.1358.30-22,235-0.09%
2018/10/0200.00153.7052.80-12,215-0.05%
2018/10/0100.00153.2053.20-12,299-0.04%
2018/09/26152.6000.0052.1012,4800.04%
2018/09/20251.75352.8751.00-12,527-0.04%
2018/09/17553.1400.0053.0052,5820.19%
2018/09/14154.80155.2054.5002,6060.00%
2018/09/10154.3000.0052.6012,7730.04%
2018/09/07256.80257.6055.0002,8560.00%
2018/09/05261.3000.0061.1023,0760.07%
2018/08/31162.9000.0062.4013,4630.03%
2018/08/30162.5000.0062.5013,6750.03%
2018/08/28163.4000.0062.3014,0510.02%
2018/08/24260.6000.0060.4024,6420.04%
2018/08/21363.7700.0063.3034,7940.06%
2018/08/17164.6000.0063.5014,8550.02%
2018/08/1400.00163.8065.00-15,035-0.02%
2018/08/13161.8000.0063.1015,1220.02%
2018/08/1000.00170.0068.50-15,170-0.02%
2018/08/0900.00268.9069.00-25,233-0.04%
2018/08/0800.00670.9069.70-65,338-0.11%
2018/08/0700.00170.9070.40-15,395-0.02%
2018/08/06373.0000.0072.6035,4810.05%
2018/08/03670.67271.2071.8045,4930.07%
2018/08/02169.40171.5069.0005,6290.00%
2018/08/0100.00168.7069.10-15,726-0.02%
2018/07/2700.00569.4068.50-56,185-0.08%
2018/07/25169.2000.0069.0016,4700.02%
2018/07/2400.00170.0069.90-16,670-0.01%
2018/07/20169.3000.0069.2017,3310.01%
2018/07/17172.1000.0071.3017,8920.01%
2018/07/1600.00175.3074.70-18,350-0.01%
2018/07/1200.00171.0070.90-18,422-0.01%
2018/07/11166.0000.0068.0018,4580.01%
2018/07/10266.5500.0067.3028,5000.02%
2018/07/0900.00168.4067.80-18,641-0.01%
2018/07/05267.2000.0065.1028,9670.02%
2018/07/04469.651070.5067.50-69,071-0.07%
2018/07/0200.00377.5077.90-39,095-0.03%
2018/06/27177.1000.0077.1019,1110.01%
2018/06/26278.2000.0078.2029,1090.02%
2018/06/22185.5000.0083.3019,1510.01%
2018/06/2100.00484.1585.00-49,106-0.04%
2018/06/1500.00183.7083.50-18,952-0.01%
2018/06/13190.70191.6088.2008,7250.00%
2018/06/12188.20191.0087.3008,5430.00%
2018/06/08184.502084.8084.90-198,330-0.23%
2018/06/07190.60292.3589.10-18,154-0.01%
2018/06/06688.8000.0088.8067,9210.08%
2018/06/05790.8000.0088.9077,7730.09%
2018/06/04191.40288.8587.10-17,532-0.01%
2018/06/011385.00585.8686.3087,1800.11%
2018/05/31275.80377.2778.50-16,909-0.01%
2018/05/29272.1000.0072.0026,7630.03%
2018/05/28274.4000.0073.9026,7270.03%
2018/05/2300.00178.0077.60-16,567-0.02%
2018/05/18274.8500.0074.8026,2690.03%
2018/05/16178.0000.0077.3016,0930.02%
2018/05/15179.10182.0079.1005,9740.00%
2018/05/1400.00280.8581.20-25,886-0.03%
2018/05/11180.60280.1078.60-15,761-0.02%
2018/05/10179.60580.3081.90-45,666-0.07%
2018/05/09181.10577.7277.00-45,455-0.07%
2018/05/0700.00182.4082.80-15,180-0.02%
2018/05/04479.63479.7080.3005,0260.00%
2018/05/021389.15290.8091.20114,5450.24%
2018/04/30489.33191.8089.2034,4200.07%
2018/04/27291.50193.5088.8014,2080.02%
2018/04/26490.68188.6091.0033,9490.08%
2018/04/2500.00587.1488.90-53,471-0.14%
2018/04/24281.80184.8080.9013,1920.03%
2018/04/23484.60287.5083.0023,0140.07%
2018/04/20781.86186.2081.8062,7870.22%
2018/04/1900.00278.6078.60-22,277-0.09%
2018/04/1800.00270.5071.50-22,129-0.09%
2018/04/17369.23167.3067.3022,0160.10%
2018/04/16871.6100.0071.5081,9020.42%
2018/04/1300.00270.5070.50-21,770-0.11%
2018/04/1100.00163.8065.70-11,255-0.08%
2018/04/10158.7000.0059.8011,0880.09%
2018/03/3100.00455.1055.20-4730-0.55%
2018/03/27354.5000.0053.5035980.50%
2018/02/0800.00144.0544.10-1469-0.21%
2018/01/1500.00150.1050.30-1651-0.15%
2018/01/1000.00150.9050.00-1646-0.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－28天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章