加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.58%
  • 成交量
    3,957張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0812.4290.407288.00290.005.46,7510.08%
2024/05/0711.8288.762.2290.73285.509.66,7910.14%
2024/05/068.9301.680.1301.00300.008.86,6530.13%
2024/05/035.2308.640.9316.62307.504.26,6340.06%
2024/05/020.1319.050.9319.51317.00-0.86,602-0.01%
2024/04/303.1324.533326.17323.000.16,6060.00%
2024/04/294.4325.783323.50329.001.46,7340.02%
2024/04/262312.002.1312.95314.50-0.16,7670.00%
2024/04/252.1317.521320.37312.0016,7840.02%
2024/04/247.8317.363.1316.32320.504.66,8110.07%
2024/04/236320.929321.89320.50-36,878-0.04%
2024/04/225.1315.982318.50313.003.17,0020.04%
2024/04/199.2316.1814312.93311.50-4.87,220-0.07%
2024/04/186.1325.4117.6321.09321.00-11.57,168-0.16%
2024/04/1716335.7814.1339.02333.501.97,1750.03%
2024/04/1636.4336.3736.1335.61334.000.37,1400.00%
2024/04/1514.1335.594.1338.38332.50107,0060.14%
2024/04/1215338.9020.5340.50342.00-5.57,026-0.08%
2024/04/118329.257.1331.31325.000.96,9820.01%
2024/04/106.3327.289328.00326.50-2.76,910-0.04%
2024/04/093324.988.5325.59323.00-5.56,861-0.08%
2024/04/0819.5329.3324.5330.39325.00-56,869-0.07%
2024/04/0323.2316.0220315.90317.503.26,7350.05%
2024/04/025.3308.876309.00310.50-0.76,597-0.01%
2024/04/014.7311.408.1311.51308.00-3.36,573-0.05%
2024/03/293.1303.484.8306.41304.00-1.66,465-0.02%
2024/03/2827312.1736.7310.37306.00-9.76,436-0.15%
2024/03/2743307.7049.8311.16310.00-6.86,315-0.11%
2024/03/269295.556.4296.00293.002.65,9850.04%
2024/03/259.2298.6021300.03294.50-11.85,987-0.20%
2024/03/2211.1282.2813.1279.97288.50-25,788-0.03%
2024/03/216.1274.794275.88274.502.15,7660.04%
2024/03/202.2276.596277.33276.50-3.85,825-0.07%
2024/03/193.2272.302274.00275.501.25,8110.02%
2024/03/186.1271.162270.75271.004.15,8940.07%
2024/03/155.1266.423270.12271.5025,9280.03%
2024/03/142.1268.333270.17270.00-0.95,896-0.02%
2024/03/139.1269.0600.00266.509.15,9390.15%
2024/03/121.1275.0400.00274.001.16,0230.02%
2024/03/113.1273.2500.00273.503.16,0700.05%
2024/03/085.4276.4200.00275.005.46,2460.09%
2024/03/070.1283.485285.80284.00-4.96,386-0.08%
2024/03/064292.233288.51289.0016,5810.02%
2024/03/056296.089294.72294.50-36,582-0.05%
2024/03/041288.521290.04291.5006,5500.00%
2024/03/013.1288.546290.74289.50-2.96,606-0.04%
2024/02/298.1291.482.7293.88289.505.46,8500.08%
2024/02/278.1297.5814.4296.18296.00-6.36,802-0.09%
2024/02/264284.4212.4288.72293.50-8.36,616-0.13%
2024/02/231.2273.4200.00272.001.26,4750.02%
2024/02/223.2275.911274.01273.002.26,5230.03%
2024/02/213279.333277.83276.5006,6390.00%
2024/02/201.1278.832.5276.00275.50-1.46,686-0.02%
2024/02/196.1279.498279.06275.00-1.96,836-0.03%
2024/02/160275.501275.99277.00-16,991-0.01%
2024/02/153.2271.602.2272.23273.0017,0300.01%
2024/02/052.2275.490276.00275.502.27,0470.03%
2024/02/0217.5276.291276.00274.5016.57,2210.23%
2024/02/015.3282.2516.1284.96282.00-10.77,231-0.15%
2024/01/3116.6279.268.2278.34279.508.47,2110.12%
2024/01/306.4274.134276.88271.002.47,2700.03%
2024/01/291273.532.2275.63277.00-1.17,243-0.02%
2024/01/261.1275.9100.00273.501.17,3270.01%
2024/01/251.1276.083.1277.86274.50-27,375-0.03%
2024/01/244278.630277.88278.0047,4710.05%
2024/01/237274.492.4275.77276.504.67,5560.06%
2024/01/225.6283.862283.25282.503.67,5860.05%
2024/01/192.2289.415289.80288.50-2.87,813-0.04%
2024/01/187288.939287.56288.50-27,923-0.03%
2024/01/179.1294.563.3289.85288.505.88,0520.07%
2024/01/1615.3299.4519298.06303.00-3.78,078-0.05%
2024/01/1519.1294.1442.9296.05296.50-23.87,934-0.30%
2024/01/124287.138285.19282.50-47,715-0.05%
2024/01/116.2285.678283.56281.50-1.87,746-0.02%
2024/01/103286.834.6288.73290.00-1.57,653-0.02%
2024/01/091284.002286.00288.00-17,613-0.01%
2024/01/083286.336.1287.34284.50-3.17,572-0.04%
2024/01/056278.8333.8278.79285.00-27.87,456-0.37%
2024/01/043.1274.795273.40272.00-27,277-0.03%
2024/01/038.2278.118273.31270.500.27,2520.00%
2024/01/027275.798.5274.94275.50-1.57,146-0.02%
2023/12/292.1271.885.1270.70272.00-37,086-0.04%
2023/12/285.1267.282268.00264.003.17,0110.04%
2023/12/271268.896268.17269.50-56,981-0.07%
2023/12/261262.501263.50264.0006,9550.00%
2023/12/251.1261.441.5263.83260.00-0.46,955-0.01%
2023/12/222.2266.1400.00267.002.26,8930.03%
2023/12/212269.753270.33268.50-16,890-0.01%
2023/12/2010.1277.396.2274.66273.503.96,8610.06%
2023/12/1911272.8110.1272.68273.500.96,7790.01%
2023/12/183.3276.654275.25272.50-0.76,815-0.01%
2023/12/152.6271.951.2271.09274.001.36,8310.02%
2023/12/143268.673268.33268.5006,7920.00%
2023/12/1310.3268.632.5269.22264.507.76,7640.11%
2023/12/123275.333275.17274.0006,7070.00%
2023/12/114.1273.894273.88274.500.16,6530.00%
2023/12/083274.1610.2272.76272.00-7.26,615-0.11%
2023/12/0716275.8815.1276.03274.000.96,6270.01%
2023/12/069.1273.223.1272.81270.0066,5210.09%
2023/12/0521.2276.5625.6275.57272.00-4.36,487-0.07%
2023/12/0421.1274.8219277.21277.002.16,2860.03%
2023/12/0121.2268.3231.5269.28267.50-10.26,085-0.17%
2023/11/303.1260.795260.50258.50-1.95,839-0.03%
2023/11/293259.669.2260.78261.00-6.25,805-0.11%
2023/11/289257.007257.36258.0025,7530.03%
2023/11/2719.1260.0215.1259.04257.0045,7060.07%
2023/11/240.2247.940.1247.50250.000.15,4660.00%
2023/11/2210.3249.303.1248.74245.507.25,3630.13%
2023/11/214.2249.329249.44248.00-4.85,328-0.09%
2023/11/2010.3255.989.1259.18251.501.25,3210.02%
2023/11/1717.4253.7310254.50254.007.45,2180.14%
2023/11/1611.3255.0217.1255.42253.00-5.85,168-0.11%
2023/11/1519.1248.5521.6249.00252.00-2.55,061-0.05%
2023/11/144.1232.567234.64238.50-2.94,929-0.06%
2023/11/136.2235.041.2236.10233.0054,9920.10%
2023/11/1043.2241.2047241.22240.50-3.95,229-0.07%
2023/11/098.1241.8818.1242.52236.00-9.95,220-0.19%
2023/11/082.4243.725.1243.78242.00-2.75,433-0.05%
2023/11/0721.1249.9614.1247.28243.5075,5840.13%
2023/11/063.2247.0013245.96247.00-9.85,726-0.17%
2023/11/0316248.1610.1251.08244.505.95,8280.10%
2023/11/0211.4249.305.1248.78248.506.35,8010.11%
2023/11/0119.2254.4515.1256.90251.004.15,7570.07%
2023/10/3112.3255.1610.2252.18252.002.15,6890.04%
2023/10/3038.1255.6724.3254.23252.0013.85,7300.24%
2023/10/2744.3248.9254248.48254.00-9.75,619-0.17%
2023/10/2643240.1635.3242.22236.007.75,3590.14%
2023/10/2557.2240.7651241.65240.006.25,2720.12%
2023/10/2419229.2422.2227.98230.00-3.25,133-0.06%
2023/10/233.1216.0013213.65215.00-9.95,129-0.19%
2023/10/206209.342210.25208.5045,2540.08%
2023/10/194220.246216.92218.00-25,417-0.04%
2023/10/182210.5100.00210.5025,5660.04%
2023/10/171.7219.625217.60217.00-3.45,735-0.06%
2023/10/162.3222.085225.00220.50-2.75,918-0.05%
2023/10/132228.2700.00227.5025,9820.03%
2023/10/1212.1229.7510231.00232.502.16,0580.03%
2023/10/118233.936236.00232.0026,1830.03%
2023/10/060238.002239.00238.00-26,303-0.03%
2023/10/050.1238.002236.75235.00-1.96,449-0.03%
2023/10/040233.5000.00232.5006,5340.00%
2023/10/031235.0000.00234.0016,6400.02%
2023/10/021237.002238.25238.00-16,719-0.01%
2023/09/281237.530.3238.50238.500.76,8250.01%
2023/09/270236.001237.00237.00-16,999-0.01%
2023/09/260236.112236.75235.50-27,184-0.03%
2023/09/2512235.4213237.31239.50-17,529-0.01%
2023/09/223231.682.1233.98234.000.97,6960.01%
2023/09/213.7233.706233.75233.50-2.47,937-0.03%
2023/09/209.4240.385.1240.29237.504.38,1280.05%
2023/09/194.1250.522250.25249.502.18,2560.03%
2023/09/181249.003247.50246.50-28,281-0.02%
2023/09/151243.521245.00246.5008,3850.00%
2023/09/141247.9900.00246.5018,4140.01%
2023/09/132.1242.003241.00242.50-18,469-0.01%
2023/09/126.3240.695.6237.44240.000.88,5950.01%
2023/09/112249.751246.50246.0018,6470.01%
2023/09/080.1243.501.7244.82246.00-1.68,758-0.02%
2023/09/073.1248.360.1248.91247.5038,7660.03%
2023/09/060251.500.3250.50250.00-0.38,8200.00%
2023/09/054.1251.123251.33250.001.18,8600.01%
2023/09/041.1254.071256.00256.000.18,9160.00%
2023/09/010.3257.800.2259.09258.500.18,9640.00%
2023/08/310.7259.601261.50253.50-0.39,0230.00%
2023/08/301255.500258.00257.0019,2020.01%
2023/08/281.2245.522247.50247.50-0.99,262-0.01%
2023/08/253250.004250.50248.00-19,287-0.01%
2023/08/245.1253.591251.00249.504.19,3050.04%
2023/08/231.8250.073.1251.34249.50-1.39,304-0.01%
2023/08/221255.522.1256.36255.00-1.19,425-0.01%
2023/08/214260.502.1258.71260.001.99,4820.02%
2023/08/181.3255.792258.50254.00-0.79,590-0.01%
2023/08/172.1259.541260.00259.501.19,7090.01%
2023/08/1618.1272.2315270.53268.003.19,7450.03%
2023/08/155267.098.1260.73263.50-3.110,042-0.03%
2023/08/1463.2248.9764250.26250.00-0.810,398-0.01%
2023/08/1116.2280.957.2279.61269.009.110,4930.09%
2023/08/1030.8291.4223.1283.57286.007.610,3560.07%
2023/08/096.3285.3515.5289.02292.00-9.210,287-0.09%
2023/08/0810.3280.8900.00280.5010.310,4170.10%
2023/08/071284.561289.50285.50010,7170.00%
2023/08/045.8284.883282.50289.502.810,7790.03%
2023/08/0214.5288.7711297.55285.503.510,8400.03%
2023/08/013291.023291.67293.00010,8080.00%
2023/07/317.1286.163.2290.47286.503.910,8380.04%
2023/07/288287.254.5288.50286.003.511,1030.03%
2023/07/275295.003.2292.75291.501.811,1550.02%
2023/07/2657.3294.1218.7290.84291.0038.711,3270.34%
2023/07/2516.7298.743.6301.13301.0013.211,2010.12%
2023/07/2428.1298.8649299.95302.00-20.911,079-0.19%
2023/07/217.6295.0014.5295.52291.00-6.910,941-0.06%
2023/07/2018.7291.7310290.00287.008.710,8680.08%
2023/07/1914293.1414.5292.87292.00-0.510,7800.00%
2023/07/1812.4286.9010.4286.88283.002.110,7180.02%
2023/07/1719.3283.7211286.50288.508.310,9070.08%
2023/07/146.4277.795.1276.29277.501.310,9370.01%
2023/07/138.9282.453284.51280.005.910,8460.05%
2023/07/1211290.7313.2291.35290.00-2.210,748-0.02%
2023/07/1110.4283.9613282.54283.00-2.610,628-0.02%
2023/07/102.3283.375281.90285.00-2.710,638-0.03%
2023/07/078.6286.847290.93284.501.610,6010.01%
2023/07/0615293.4815292.17290.00010,5500.00%
2023/07/057.5301.2710.3301.02294.50-2.810,508-0.03%
2023/07/0413.8301.946.1302.22297.007.610,6840.07%
2023/07/0329.8301.0212.4299.17299.0017.410,8150.16%
2023/06/3010.2339.158.1338.40325.502.110,5530.02%
2023/06/2919.1341.1922.1339.09338.50-310,581-0.03%
2023/06/2828335.2537.2332.56333.50-9.210,466-0.09%
2023/06/2725.8323.3531323.63329.00-5.210,336-0.05%
2023/06/263311.143.1308.19311.50-0.110,2100.00%
2023/06/218.2309.650.1313.89308.00810,2620.08%
2023/06/209.1322.496319.50320.003.110,1860.03%
2023/06/197.2325.035324.80324.002.210,1760.02%
2023/06/163.1324.445328.10323.00-1.910,180-0.02%
2023/06/1512.1323.3619.1322.97330.00-6.910,090-0.07%
2023/06/148.1321.946319.33314.00210,0050.02%
2023/06/135313.903311.00311.50210,0160.02%
2023/06/1210315.404316.75314.00610,1060.06%
2023/06/090318.752.2314.95319.00-2.210,155-0.02%
2023/06/083.3314.771.1321.02311.002.210,1930.02%
2023/06/073317.331318.00322.00210,2910.02%
2023/06/066.2317.735317.60315.501.210,2900.01%
2023/06/0528.1328.8915325.27315.5013.110,4430.12%
2023/06/021319.500320.00320.50110,3540.01%
2023/06/019.2325.014323.87320.005.210,3950.05%
2023/05/311330.094328.50327.00-310,410-0.03%
2023/05/302330.254330.80328.50-210,438-0.02%
2023/05/292330.501328.00330.50110,4510.01%
2023/05/2611.6334.8538.1333.90327.00-26.410,501-0.25%
2023/05/253333.1684.5333.19331.00-81.410,435-0.78%
2023/05/2412.2332.9415332.37334.50-2.810,597-0.03%
2023/05/2340.1339.9630339.23342.0010.110,5540.10%
2023/05/2213.3334.7925.4333.96332.00-12.110,623-0.11%
2023/05/19202.8344.8590.1341.53343.50112.710,9421.03% 大買/鉅額交易
2023/05/18128.2327.19118.4332.97339.009.810,5480.09% 大買/大賣/
2023/05/1732294.4883.3301.63308.50-51.310,167-0.50%
2023/05/162278.503279.67280.50-110,044-0.01%
2023/05/1511281.468.1280.10275.50310,5050.03%
2023/05/1228290.2718289.17289.001010,5600.09%
2023/05/1128290.2718289.17283.501010,6080.09%
2023/05/104279.753.1280.88285.000.910,5570.01%
2023/05/0913.1282.0713.1280.97279.000.111,2020.00%
2023/05/088283.874.2283.89287.003.811,4950.03%
2023/05/057279.717.1280.68281.50-0.111,5770.00%
2023/05/0427.4281.1532.3280.27279.00-4.811,585-0.04%
2023/05/035.1275.139.3275.93272.50-4.211,322-0.04%
2023/05/0213271.2037.7273.12278.00-24.611,293-0.22%
2023/04/283260.6610260.60259.50-711,163-0.06%
2023/04/277251.794.1254.16257.00311,3170.03%
2023/04/2636254.3239253.87254.00-311,495-0.03%
2023/04/2520.2259.2111257.42254.509.211,5330.08%
2023/04/246256.167.4258.30260.50-1.311,571-0.01%
2023/04/2127.6257.2321252.02250.006.611,7030.06%
2023/04/2032271.6723271.39265.00911,6570.08%
2023/04/199.1266.8415.1265.87269.00-611,532-0.05%
2023/04/183265.503261.50265.50011,4830.00%
2023/04/179265.114261.88262.00511,5310.04%
2023/04/143.1267.813267.17265.000.111,6540.00%
2023/04/1320271.289272.06267.001111,8200.09%
2023/04/126269.927270.71267.50-112,000-0.01%
2023/04/118267.5011268.50265.50-312,263-0.02%
2023/04/107.1268.769.2270.79265.50-2.112,365-0.02%
2023/04/0781.2276.1088274.70273.00-6.912,493-0.05%
2023/04/0647.1267.4640.2269.32269.506.812,3640.06%
2023/03/318.3252.4917.2252.04251.00-8.912,223-0.07%
2023/03/3022.2260.1117.1258.45257.505.112,3420.04%
2023/03/2911.1254.2512253.83258.00-0.912,279-0.01%
2023/03/289249.463250.35246.00612,2970.05%
2023/03/276.6253.843255.17252.003.612,2630.03%
2023/03/2413252.1215250.77252.50-212,406-0.02%
2023/03/235244.503245.33244.00212,5390.02%
2023/03/2212.7243.222246.50243.5010.712,5260.09%
2023/03/218.7247.704245.75243.504.712,4770.04%
2023/03/202249.254248.00248.50-212,412-0.02%
2023/03/176247.7528.5247.28247.50-22.512,389-0.18%
2023/03/1610.1246.259.1248.31245.50112,3330.01%
2023/03/159.3253.9410.1254.82254.50-0.812,230-0.01%
2023/03/1427253.0511253.00248.001612,1640.13%
2023/03/139252.786251.84250.00312,1170.02%
2023/03/1020.1260.254259.38255.0016.112,0410.13%
2023/03/095271.304272.38270.00111,8960.01%
2023/03/0822.2276.3513.1278.38271.509.111,8780.08%
2023/03/0714.4281.749282.27277.505.411,7020.05%
2023/03/063281.193283.17285.00012,1450.00%
2023/03/033281.672282.00278.50113,1110.01%
2023/03/027284.7910283.65283.50-313,927-0.02%
2023/03/0113281.0413281.73278.50014,7370.00%
2023/02/2410.1279.163.1279.23281.00715,3110.05%
2023/02/2311.1282.1416.3283.12285.00-5.215,679-0.03%
2023/02/2228.3284.7518.2282.59276.5010.116,3510.06%
2023/02/219.1284.2112.1285.62287.00-316,517-0.02%
2023/02/2046.2292.1228289.14284.5018.216,8690.11%
2023/02/1749.1290.9864291.70294.50-1516,801-0.09%
2023/02/167278.0713.5278.50284.00-6.516,713-0.04%
2023/02/1513.1272.0814272.39272.50-0.917,036-0.01%
2023/02/1434.5271.6229269.72267.505.517,1590.03%
2023/02/1333.7285.0325.4287.39277.508.416,9330.05%
2023/02/1037.3280.6640281.01277.50-2.716,509-0.02%
2023/02/0935.2282.7627281.07276.008.216,2980.05%
2023/02/0835.1281.8838.2281.59284.00-3.116,106-0.02%
2023/02/0792.2280.4279.5280.62281.0012.715,8990.08%
2023/02/0636.2260.8436.2263.52273.50015,2670.00%
2023/02/0323.2250.6831.5251.09249.00-8.314,987-0.06%
2023/02/027244.5014246.11247.00-714,905-0.05%
2023/02/016.1238.765241.90237.50114,9150.01%
2023/01/319.4236.834238.63238.005.415,0270.04%
2023/01/3014.2242.815242.40237.509.215,0900.06%
2023/01/173243.837.1246.96243.50-4.115,139-0.03%
2023/01/1612233.8311.1237.62244.000.915,0330.01%
2023/01/137229.574.1229.73230.002.914,9720.02%
2023/01/127.6238.596231.92230.501.615,0790.01%
2023/01/1118.2248.3320.9244.77240.50-2.815,022-0.02%
2023/01/1012248.047243.71244.00515,0270.03%
2023/01/0915.1251.8314251.18249.001.115,1900.01%
2023/01/064.1242.116.1242.65240.50-215,412-0.01%
2023/01/057244.077244.43239.50015,7640.00%
2023/01/0413249.8410.1248.32243.502.916,0170.02%
2023/01/038.1250.079.3250.22250.50-1.216,305-0.01%
2022/12/3015.2248.6113.1247.93246.002.116,4330.01%
2022/12/2916.3245.8820.1246.95250.00-3.816,415-0.02%
2022/12/283.1235.768.2239.75238.50-5.116,430-0.03%
2022/12/2711.1233.8610.1234.97237.50116,7050.01%
2022/12/2614238.1119239.40240.50-516,719-0.03%
2022/12/2313.1233.0410.1232.05232.002.916,7190.02%
2022/12/2213228.6215.1229.91231.50-2.116,890-0.01%
2022/12/2117.4232.1415232.13228.502.416,9220.01%
2022/12/2016.1232.4415.1230.66225.50117,1860.01%
2022/12/1914.3237.1814237.93237.000.317,3080.00%
2022/12/1623241.3921.3241.42234.501.817,5390.01%
2022/12/1518.1243.839246.28241.009.117,7890.05%
2022/12/142244.251256.50255.00117,8950.01%
2022/12/1300.001257.87251.50-118,254-0.01%
2022/12/121250.5000.00252.00118,5080.01%
2022/12/090253.021.1253.94254.00-1.118,682-0.01%
2022/12/080245.005244.99240.50-519,002-0.03%
2022/12/070.2251.581241.00244.00-0.819,3740.00%
2022/12/061250.036.2257.74249.50-5.219,596-0.03%
2022/12/055257.903.3254.62269.501.819,9190.01%
2022/12/022244.000.2247.00245.501.820,0450.01%
2022/12/011250.962.2250.13246.50-1.220,315-0.01%
2022/11/302.1237.125229.50244.00-2.920,795-0.01%
2022/11/293.3235.111245.00233.502.321,0460.01%
2022/11/2849.2242.5448241.52246.501.121,2760.01%
2022/11/2592.5246.8997.2247.73245.50-4.720,880-0.02%
2022/11/2482.3224.2581225.47239.001.220,1890.01%
2022/11/2362206.5967208.00217.50-519,465-0.03%
2022/11/2246.1194.6249194.81198.00-2.918,795-0.02%
2022/11/2129190.3131191.13192.00-218,766-0.01%
2022/11/1847.5183.6249.2183.78187.00-1.718,572-0.01%
2022/11/1720174.2032174.66174.00-1218,131-0.07%
2022/11/1639173.2436173.86170.00318,0630.02%
2022/11/1532170.8616171.50169.001618,1020.09%
2022/11/1426169.9428171.32171.00-218,652-0.01%
2022/11/1118167.5326.6167.50171.50-8.618,760-0.05%
2022/11/1022162.0718161.06156.00419,1330.02%
2022/11/098161.568.1162.32162.50-0.119,2300.00%
2022/11/085162.308162.25159.50-319,261-0.02%
2022/11/073160.175160.90159.50-219,203-0.01%
2022/11/0420159.5816.1158.18159.003.919,2780.02%
2022/11/036.1161.177.1161.06163.00-1.119,264-0.01%
2022/11/0219159.0019159.84160.00019,2150.00%
2022/11/019.1157.3311157.73158.50-1.919,181-0.01%
2022/10/3114154.8237.2155.41154.50-23.219,107-0.12%
2022/10/289151.1712150.21151.00-319,040-0.02%
2022/10/2713145.4624.2146.42149.50-11.218,960-0.06%
2022/10/2623.2142.6623143.57143.000.218,8820.00%
2022/10/2532.1143.1627144.09143.005.118,7600.03%
2022/10/2413150.5817150.09147.50-418,673-0.02%
2022/10/2134150.4020149.93146.501418,6720.08%
2022/10/2027148.2027150.28155.00018,7030.00%
2022/10/1922153.3424.2154.02153.00-2.218,786-0.01%
2022/10/1843151.3752.2152.97153.00-9.219,182-0.05%
2022/10/1732.5144.3422145.70148.5010.519,2890.05%
2022/10/1460.2154.2562155.27153.00-1.919,110-0.01%
2022/10/1352.1155.0443.3149.88148.508.818,7900.05%
2022/10/1245.1163.8043163.24161.502.118,4890.01%
2022/10/1140.1164.1623163.14159.5017.118,2860.09%
2022/10/0722.2169.6012170.63168.0010.218,0300.06%
2022/10/0634.3170.7335169.29172.00-0.717,8760.00%
2022/10/0541169.1844169.64170.50-317,793-0.02%
2022/10/0419166.7930.6166.69167.00-11.617,617-0.07%
2022/10/0327158.6321159.69157.50617,5900.03%
2022/09/3023156.0424156.85162.50-117,688-0.01%
2022/09/2929159.4834159.94158.00-517,667-0.03%
2022/09/2838160.9031161.98154.00717,4940.04%
2022/09/2739.1159.9949160.95166.00-9.917,482-0.06%
2022/09/2616166.0910164.80162.00617,3070.03%
2022/09/2327.1168.1322.2168.78166.004.917,3140.03%
2022/09/2238.2173.0944174.07174.00-5.817,473-0.03%
2022/09/2128.4168.9124167.58169.004.417,5660.02%
2022/09/2028170.8444.5169.95173.50-16.517,686-0.09%
2022/09/1920166.9810.1166.19163.009.917,5830.06%
2022/09/1610168.4513169.04171.00-317,573-0.02%
2022/09/1520171.0016170.19168.00417,6210.02%
2022/09/1415.1165.6425166.22170.00-9.917,559-0.06%
2022/09/138163.819.1163.79165.00-1.117,429-0.01%
2022/09/1227.4160.9318161.84164.009.317,6440.05%
2022/09/087152.149152.61154.00-217,765-0.01%
2022/09/0716.1152.8015.1153.28151.50117,8250.01%
2022/09/0620.1158.4119156.17154.001.117,9540.01%
2022/09/0513.2173.2813173.00166.500.217,6910.00%
2022/09/0252.3175.7846173.88170.006.217,7380.04%
2022/09/0113.3171.677.1172.62169.006.217,7370.04%
2022/08/3157179.5752178.57173.50518,0900.03%
2022/08/3011171.7327172.96174.00-1618,361-0.09%
2022/08/2927.1171.5419171.00169.508.118,3990.04%
2022/08/2694.1182.7899182.67176.00-4.918,189-0.03%
2022/08/2523.1174.5922175.16175.501.117,5910.01%
2022/08/2438177.6323178.09174.001517,3250.09%
2022/08/2337177.3536176.08176.00116,9990.01%
2022/08/2272186.8859184.49180.001316,6810.08%
2022/08/1953186.9154185.20184.50-116,210-0.01%
2022/08/1844.2173.9255.1178.32184.50-10.915,635-0.07%
2022/08/1768164.3366164.65168.00215,2270.01%
2022/08/1620155.5533.1157.66161.50-13.114,415-0.09%
2022/08/154143.135.1145.58147.00-1.114,136-0.01%
2022/08/1200.005143.60145.00-514,246-0.04%
2022/08/1112144.084143.63143.00814,6310.05%
2022/08/105146.007.2145.44148.00-2.214,709-0.01%
2022/08/099142.064142.13141.50514,6850.03%
2022/08/081140.504143.38143.00-314,700-0.02%
2022/08/054140.0011140.05142.00-714,683-0.05%
2022/08/043135.173134.17135.00014,6800.00%
2022/08/0300.004135.00133.50-414,638-0.03%
2022/08/029.1136.996140.00133.003.114,6410.02%
2022/08/015.1138.812139.00138.003.114,5640.02%
2022/07/294140.882142.00141.50214,5750.01%
2022/07/286.1143.486142.17141.500.114,5500.00%
2022/07/2716142.0623141.57141.50-714,504-0.05%
2022/07/2631147.6032.5147.21142.00-1.514,371-0.01%
2022/07/2555148.4461.3147.78149.50-6.314,073-0.04%
2022/07/2213.2142.3223.5142.56144.50-10.313,539-0.08%
2022/07/2115.5133.392130.00135.0013.513,2430.10%
2022/07/203131.008130.63130.00-513,233-0.04%
2022/07/198133.258133.81130.00013,2900.00%
2022/07/1816130.5315131.03130.00113,2420.01%
2022/07/1527.2133.6318132.75131.009.213,1650.07%
2022/07/1411137.059136.83137.00213,0570.02%
2022/07/1318139.5314140.14139.50413,0980.03%
2022/07/1216135.5319135.92135.00-313,102-0.02%
2022/07/1124135.0422135.68139.00213,1320.02%
2022/07/0831.5140.4621.2139.75135.0010.312,8780.08%
2022/07/0722141.6624141.65146.00-212,717-0.02%
2022/07/0619145.6617144.53143.50212,5980.02%
2022/07/0519141.8426141.83148.00-712,548-0.06%
2022/07/0425136.4435137.76141.50-1012,505-0.08%
2022/07/0147.2147.0446145.34142.501.212,6540.01%
2022/06/3063156.7560153.62153.50312,4490.02%
2022/06/2953155.8763155.86157.50-1012,114-0.08%
2022/06/2838152.6626150.46148.501211,8460.10%
2022/06/2731147.2331.1149.36151.50-0.111,6810.00%
2022/06/2412144.0412144.24145.00012,0690.00%
2022/06/2313141.6223142.17143.50-1012,214-0.08%
2022/06/2232142.5326141.48138.00612,6410.05%
2022/06/2137142.7732143.78146.00512,6010.04%
2022/06/2067.1145.5057143.80139.0010.112,5690.08%
2022/06/1736144.4344.2143.06146.50-8.212,181-0.07%
2022/06/1630.1140.5332139.77137.00-1.911,966-0.02%
2022/06/1540.1139.1139139.76140.001.112,0540.01%
2022/06/1411137.5911138.05136.50011,7690.00%
2022/06/1346.1144.1863143.33143.00-1711,547-0.15%
2022/06/1016148.1617.1149.53152.00-1.111,272-0.01%
2022/06/0997.1146.0291144.79145.506.111,0670.05%
2022/06/08100141.8497.1142.30145.502.910,6030.03%
2022/06/0719132.6377.8131.74139.50-58.810,082-0.58%
2022/06/061123.001124.50127.0009,9620.00%
2022/06/021124.5100.00124.50110,0940.01%
2022/06/011126.001126.00126.00010,2360.00%
2022/05/311127.5000.00128.50110,3830.01%
2022/05/305127.4918126.64128.00-1310,571-0.12%
2022/05/272127.003129.00126.50-110,969-0.01%
2022/05/2687129.969129.50129.007811,2800.69%
2022/05/253130.6758.5130.98131.50-55.511,444-0.48%
2022/05/247129.937.1128.57127.50-0.111,6930.00%
2022/05/238129.195129.90130.50311,6770.03%
2022/05/2067130.4967130.88129.50011,6280.00%
2022/05/1933.2129.2130.1128.16131.50311,4300.03%
2022/05/1814124.5020127.20129.00-610,988-0.05%
2022/05/175118.803116.67117.50210,8080.02%
2022/05/162118.502120.50119.00010,6990.00%
2022/05/139117.7820.1117.55117.50-11.110,620-0.10%
2022/05/1214112.863113.48111.001110,5500.10%
2022/05/111.1116.798113.75115.50-6.910,493-0.07%
2022/05/1010113.801.2115.80115.008.910,4650.08%
2022/05/0912116.6327117.04117.00-1510,415-0.14%
2022/05/066114.584116.25118.00210,3990.02%
2022/05/0500.0023118.63119.00-2310,353-0.22%
2022/05/0415.3116.265116.10115.5010.310,3220.10%
2022/05/0312118.215118.70119.00710,2840.07%
2022/04/291116.502117.50116.50-110,221-0.01%
2022/04/285116.208116.19115.00-310,223-0.03%
2022/04/2726117.605116.60116.502110,1920.21%
2022/04/2600.001119.00115.50-110,112-0.01%
2022/04/2514.4119.161.1122.74118.0013.310,0210.13%
2022/04/221.2131.261133.00131.000.29,8960.00%
2022/04/2152130.6152131.10134.5009,8250.00%
2022/04/205.5130.884130.38130.001.59,7470.01%
2022/04/1918133.5016.1133.56133.501.99,6820.02%
2022/04/1818.2130.9318131.44132.500.29,4890.00%
2022/04/1527.2133.1227.1130.11126.500.19,3010.00%
2022/04/1414129.9313130.54130.0019,1350.01%
2022/04/1310.1127.8523128.85129.50-12.99,004-0.14%
2022/04/121.2121.241122.50123.500.28,8480.00%
2022/04/1117124.629124.33124.5088,7620.09%
2022/04/0810128.8513127.35129.00-38,652-0.03%
2022/04/0738136.1146.1133.90128.50-8.18,453-0.10%
2022/04/062130.503.1130.67132.00-1.18,085-0.01%
2022/04/0120132.4020132.85130.5007,9980.00%
2022/03/3137134.3045134.38135.50-87,825-0.10%
2022/03/3019135.2129135.00133.50-107,527-0.13%
2022/03/2967132.5255.2131.05133.0011.97,2360.16%
2022/03/2884.1126.2474126.60125.0010.16,5970.15%
2022/03/2583125.2580.1125.39124.502.96,2040.05%
2022/03/2410115.5920117.53121.00-105,562-0.18%
2022/03/2323.1111.616111.00112.0017.15,3640.32%
2022/03/2213.2115.0910115.45117.503.25,2080.06%
2022/03/2141.1118.1130.3117.43117.0010.85,1680.21%
2022/03/1826.4111.7542111.00114.00-15.64,936-0.32%
2022/03/172105.507.4108.30108.50-5.44,691-0.11%
2022/03/16199.002102.5099.00-14,574-0.02%
2022/03/15199.801102.0099.7004,5670.00%
2022/03/146.299.10199.00101.505.24,5440.11%
2022/03/112.3102.6500.00102.502.34,5850.05%
2022/03/102106.753.5107.53107.00-1.54,523-0.03%
2022/03/091.1103.952105.50103.00-14,414-0.02%
2022/03/0811.5104.6125105.62101.50-13.54,505-0.30%
2022/03/077107.5713108.30106.00-64,375-0.14%
2022/03/046115.338115.93112.50-24,228-0.05%
2022/03/0317.1116.9116116.84115.501.14,1090.03%
2022/03/0230117.6523118.27118.0073,9320.18%
2022/03/0116.2112.4723113.13114.00-6.93,615-0.19%
2022/02/2526110.1929110.53111.50-33,327-0.09%
2022/02/2444103.0635103.56103.009.13,0340.30%
2022/02/23397.5300.00102.5032,7400.11%
2022/02/22993.32192.5093.4082,8520.28%
2022/02/21192.30192.3092.5002,9480.00%
2022/02/17490.98291.9090.7023,0210.07%
2022/02/16289.1000.0089.5023,0130.07%
2022/02/1400.00187.0086.10-13,016-0.03%
2022/02/11188.9000.0088.5013,0090.03%
2022/02/0700.00085.7086.3002,9550.00%
2022/01/26287.15187.4085.7012,9480.03%
2022/01/250.185.20186.8084.40-0.92,928-0.03%
2022/01/24184.3000.0084.4012,9360.03%
2022/01/210.186.7500.0086.200.12,9260.00%
2022/01/200.187.30188.0087.70-0.92,906-0.03%
2022/01/180.388.7600.0088.200.32,9340.01%
2022/01/1700.00089.0089.0003,0270.00%
2022/01/142086.70187.1087.10193,0220.63%
2022/01/12189.50188.8089.4003,0170.00%
2022/01/1100.00189.7089.50-13,007-0.03%
2022/01/10392.1700.0092.0032,9760.10%
2022/01/0700.00392.2091.50-32,983-0.10%
2022/01/032.196.62298.3096.500.12,9810.00%
2021/12/300.198.0000.0097.500.12,9870.00%
2021/12/2900.00198.5098.00-13,020-0.03%
2021/12/2800.00196.6096.30-13,025-0.03%
2021/12/240.196.8000.0096.200.13,1480.00%
2021/12/23297.8000.0097.7023,1930.06%
2021/12/22198.8000.0097.8013,1970.03%
2021/12/161.197.09197.3097.200.13,2360.00%
2021/12/152.2100.10498.7398.20-1.83,192-0.06%
2021/12/14299.603101.17101.50-13,130-0.03%
2021/12/13599.400.299.20100.504.83,0790.16%
2021/12/080.496.67197.0096.00-0.72,953-0.02%
2021/12/07297.7500.0096.3022,9050.07%
2021/12/062100.001100.50100.5012,7630.04%
2021/12/0300.001103.00103.00-12,740-0.04%
2021/12/025.2109.888104.75102.00-2.82,729-0.10%
2021/12/011110.0000.00112.5012,5500.04%
2021/11/300.2109.5000.00111.500.22,5490.01%
2021/11/292111.004110.38109.00-22,547-0.08%
2021/11/2600.000.2111.50109.50-0.22,501-0.01%
2021/11/254116.002116.00112.5022,4720.08%
2021/11/243.3110.823112.00114.500.32,3760.01%
2021/11/232112.756111.67108.00-42,315-0.17%
2021/11/225111.804110.00111.5012,2590.04%
2021/11/1935.2115.9522114.73114.5013.22,2410.59%
2021/11/186.2114.348113.63117.00-1.82,086-0.09%
2021/11/173105.001106.50106.5021,9770.10%
2021/11/0400.00295.1094.30-22,395-0.08%
2021/11/01197.4000.0097.2012,5000.04%
2021/10/29094.2000.0094.0002,6720.00%
2021/10/26193.20194.0093.0002,7810.00%
2021/10/25190.80295.2091.30-12,832-0.04%
2021/10/1900.001100.0099.90-13,049-0.03%
2021/10/121100.5000.00100.0013,9610.03%
2021/10/08199.10399.17100.50-24,075-0.05%
2021/10/07196.3000.0096.5014,1420.02%
2021/10/062.195.15792.7792.70-4.94,310-0.11%
2021/10/05197.8000.0096.4014,5510.02%
2021/10/04199.90299.3096.00-14,591-0.02%
2021/10/011106.0000.00104.0014,5490.02%
2021/09/302103.001102.00108.0014,5370.02%
2021/09/283104.171103.50104.0024,5390.04%
2021/09/273103.501101.50102.0024,5360.04%
2021/09/2300.00199.6098.80-14,735-0.02%
2021/09/22299.5500.0097.5024,8870.04%
2021/09/1700.001100.50102.00-14,895-0.02%
2021/09/161100.001101.50101.0004,9000.00%
2021/09/152100.501100.50101.0014,8860.02%
2021/09/141101.002102.50102.00-14,885-0.02%
2021/09/131100.001101.00101.0004,8850.00%
2021/09/1000.001103.00103.00-14,882-0.02%
2021/09/091100.0000.00102.0014,8780.02%
2021/09/081102.001101.00100.0004,8730.00%
2021/09/0700.001104.00105.00-14,876-0.02%
2021/09/063104.0000.00102.0034,8800.06%
2021/09/0300.001106.00105.50-14,963-0.02%
2021/08/303105.8300.00105.0035,0090.06%
2021/08/244105.504103.75103.0005,0110.00%
2021/08/232104.003106.33105.00-15,034-0.02%
2021/08/191104.9800.00101.5015,0450.02%
2021/08/171116.501113.50113.5005,0090.00%
2021/08/1612115.8825.1114.81116.50-13.15,107-0.26%
2021/08/131.1122.9500.00122.001.15,1510.02%
2021/08/112132.253135.00135.00-15,447-0.02%
2021/08/1000.002135.00137.00-25,518-0.04%
2021/08/0900.001138.00135.00-15,615-0.02%
2021/08/063138.174137.38137.00-15,609-0.02%
2021/08/051143.001136.00138.0005,6090.00%
2021/08/046147.1718145.14141.00-125,536-0.22%
2021/08/031145.5000.00145.5015,3430.02%
2021/08/024145.254147.00147.5005,3200.00%
2021/07/305147.100148.00146.5055,2680.09%
2021/07/296146.1900.00150.5065,2110.12%
2021/07/2800.009145.27144.00-95,142-0.18%
2021/07/2711148.238151.06148.5035,0590.06%
2021/07/265150.817148.36153.00-25,012-0.04%
2021/07/234149.507148.86146.00-34,936-0.06%
2021/07/2245153.905148.60152.00404,8410.83%
2021/07/2113148.4636151.19154.50-234,671-0.49%
2021/07/2084148.0370146.28140.50144,4950.31%
2021/07/196141.839143.33147.50-34,184-0.07%
2021/07/162128.751131.50134.5014,0240.02%
2021/07/154129.503.1128.64127.500.93,9250.02%
2021/07/141127.001128.61128.5003,8010.00%
2021/07/1325128.003128.83127.00223,7170.59%
2021/07/1211120.9116120.34122.00-53,522-0.14%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0800.000.3107.00104.00-0.33,183-0.01%
2021/07/072107.001103.50107.5013,1710.03%
2021/07/0212.1107.0010102.50102.5023,0470.07%
2021/07/012103.502103.00105.0002,9880.00%
2021/06/30299.733.2100.16101.50-1.12,878-0.04%
2021/06/294.293.951594.3196.90-10.92,721-0.40%
2021/06/28089.7000.0090.1002,5840.00%
2021/06/23086.2000.0085.3002,5550.00%
2021/06/2100.00183.8082.60-12,561-0.04%
2021/06/1800.00185.1084.90-12,547-0.04%
2021/06/17185.1000.0085.6012,5420.04%
2021/06/160.386.6700.0085.300.32,5360.01%
2021/06/15188.30287.5088.30-12,516-0.04%
2021/06/11189.9000.0087.4012,5010.04%
2021/06/1000.00294.1094.20-22,403-0.08%
2021/06/08190.10190.6090.8002,3480.00%
2021/06/07591.66889.8690.80-32,360-0.13%
2021/06/0400.00189.0088.00-12,318-0.04%
2021/06/02191.10193.3090.4002,2640.00%
2021/06/01190.90392.6392.30-22,232-0.09%
2021/05/31391.87193.6093.0022,1980.09%
2021/05/28595.18294.8094.9032,1360.14%
2021/05/27395.43895.0996.40-52,081-0.24%
2021/05/261292.45592.2292.2071,9790.35%
2021/05/25490.88491.2093.2001,9390.00%
2021/05/242192.801892.3192.1031,8650.16%
2021/05/211090.451190.9991.00-11,751-0.06%
2021/05/202691.691591.4586.00111,6310.67%
2021/05/19886.891487.6188.00-61,454-0.41%
2021/05/186.182.27881.2983.90-1.91,327-0.14%
2021/05/17981.27680.8582.5031,2120.25%
2021/05/14375.10275.0575.1011,0850.09%
2021/05/12272.1500.0070.0021,0530.19%
2021/05/11076.3000.0074.2001,0340.00%
2021/04/2800.00182.1081.30-11,027-0.10%
2021/04/27183.2000.0082.8011,0260.10%
2021/04/1900.00183.3083.70-11,000-0.10%
2021/04/1600.00382.3782.20-3981-0.31%
2021/04/1300.00283.3081.40-2955-0.21%
2021/04/1200.00183.0082.70-1935-0.11%
2021/04/0800.00181.2081.40-1901-0.11%
2021/04/07379.6000.0080.1038810.34%
2021/04/0600.00678.1078.20-6866-0.69%
2021/04/0100.00178.0077.80-1865-0.12%
2021/03/3000.00277.0076.50-2832-0.24%
2021/03/29276.6000.0076.0028230.24%
2021/03/25176.5000.0075.1018230.12%
2021/03/24674.031274.6575.90-6811-0.74%
2021/03/1600.00173.8073.50-1806-0.12%
2021/03/1500.00174.1073.90-1803-0.12%
2021/03/11776.23276.4075.0058060.62%
2021/03/03173.0000.0074.0018210.12%
2021/03/02574.6400.0074.1058160.61%
2021/02/24276.3500.0076.0028580.23%
2021/02/23277.75177.4077.4018950.11%
2021/02/19173.6000.0074.2018610.12%
2021/02/18172.0000.0074.9018630.12%
2021/02/0100.00167.1066.60-1923-0.11%
2021/01/21270.8000.0069.8029420.21%
2021/01/20372.2000.0071.4039310.32%
2021/01/15176.60275.6074.20-1932-0.11%
2021/01/13177.8000.0077.6019180.11%
2021/01/11178.0000.0078.8019110.11%
2021/01/06180.1000.0078.6019110.11%
2021/01/04279.8000.0079.9029160.22%
2020/12/3100.00279.2080.00-2923-0.22%
2020/12/30179.3000.0079.2019250.11%
2020/12/28180.8000.0080.5019220.11%
2020/12/1100.00182.6082.40-11,338-0.07%
2020/12/0900.00184.8084.70-11,370-0.07%
2020/12/04183.9000.0084.5011,4870.07%
2020/11/24186.50185.0085.3001,4760.00%
2020/11/2300.00187.5088.50-11,456-0.07%
2020/11/18186.0000.0086.0011,4170.07%
2020/11/1700.00485.0085.80-41,418-0.28%
2020/11/16283.7000.0084.8021,4440.14%
2020/11/13384.80184.3084.6021,4600.14%
2020/11/10184.0000.0084.2011,4620.07%
2020/11/06182.9000.0083.0011,4530.07%
2020/11/0500.00782.8082.80-71,481-0.47%
2020/11/041184.33482.9882.5071,4730.48%
2020/10/3000.00180.2080.00-11,442-0.07%
2020/10/2300.00182.6082.70-11,458-0.07%
2020/10/20281.4000.0081.0021,4960.13%
2020/10/07180.5000.0080.5011,6710.06%
2020/09/3000.00180.5080.60-11,883-0.05%
2020/09/281185.301086.0081.1011,9130.05%
2020/09/2200.00283.9081.80-21,728-0.12%
2020/09/21184.6000.0084.3011,7200.06%
2020/09/1800.00884.9085.00-81,740-0.46%
2020/09/17283.40183.3082.8011,8520.05%
2020/09/1600.00183.0082.40-11,873-0.05%
2020/09/1500.00183.2082.10-11,890-0.05%
2020/09/14182.50182.2082.1001,8940.00%
2020/09/09483.00582.7482.70-11,931-0.05%
2020/08/2700.00280.5080.30-22,137-0.09%
2020/08/2600.00280.2581.10-22,137-0.09%
2020/08/21176.9000.0077.4012,1370.05%
2020/08/20976.84277.5076.6072,1590.32%
2020/08/1800.00282.5082.50-22,226-0.09%
2020/08/17381.23180.5082.0022,2500.09%
2020/08/1100.00181.0078.30-12,303-0.04%
2020/07/28277.2000.0076.4022,7330.07%
2020/07/2700.00178.2078.20-12,807-0.04%
2020/07/24180.3000.0080.5012,7990.04%
2020/07/23183.8000.0082.2012,8170.04%
2020/07/20177.50181.0081.4002,8520.00%
2020/07/1700.00179.3079.60-12,856-0.04%
2020/07/14285.55184.8084.8012,9120.03%
2020/07/13286.3000.0085.4022,9120.07%
2020/07/10185.30184.6084.4002,8980.00%
2020/07/02284.5000.0083.6022,9250.07%
2020/07/0100.00184.0083.40-12,920-0.03%
2020/06/3000.00283.6083.70-22,935-0.07%
2020/06/24285.20287.4085.1002,9460.00%
2020/06/22181.4000.0081.4012,8210.04%
2020/06/1800.00285.4083.00-22,818-0.07%
2020/06/16282.80283.0083.0002,8150.00%
2020/06/15282.50382.4081.60-12,819-0.04%
2020/06/12177.301077.0078.40-92,875-0.31%
2020/06/11183.50184.5079.0002,8990.00%
2020/06/0900.00682.7083.10-62,949-0.20%
2020/06/0800.00182.1081.60-12,983-0.03%
2020/06/05782.53183.0082.4063,0190.20%
2020/06/04181.0000.0082.5012,9900.03%
2020/06/0300.00181.2080.30-13,022-0.03%
2020/06/01278.3500.0079.0023,0140.07%
2020/05/291077.8000.0077.80103,0480.33%
2020/05/28179.90679.7278.10-53,098-0.16%
2020/05/27579.5000.0079.7053,0960.16%
2020/05/2600.00182.5080.10-13,083-0.03%
2020/05/19177.30177.0077.3002,9000.00%
2020/05/18177.80177.5077.5002,8850.00%
2020/05/12178.2000.0077.3012,8540.04%
2020/05/08179.40279.0577.40-12,874-0.03%
2020/05/07182.10182.8081.2002,8340.00%
2020/05/06280.45179.9081.4012,8060.04%
2020/05/05278.05777.4378.10-52,672-0.19%
2020/04/30275.30274.3074.9002,6400.00%
2020/04/21167.5000.0067.3012,6930.04%
2020/04/1700.00571.0870.30-52,932-0.17%
2020/04/16269.3000.0071.5022,9510.07%
2020/04/15170.8000.0070.3012,9510.03%
2020/04/13270.50270.1068.3002,9810.00%
2020/04/10368.53468.7868.70-12,951-0.03%
2020/04/091166.73868.5969.1033,0020.10%
2020/04/0800.00164.0064.10-12,955-0.03%
2020/04/07563.06363.4063.8023,1150.06%
2020/04/01159.60959.6060.90-83,158-0.25%
2020/03/31360.5700.0060.2033,1640.09%
2020/03/30756.5900.0058.0073,1640.22%
2020/03/27258.7000.0057.5023,2390.06%
2020/03/2600.00150.5053.40-13,183-0.03%
2020/03/25152.80252.9052.90-13,148-0.03%
2020/03/23246.2300.0044.5523,1550.06%
2020/03/20150.00147.5049.5003,1340.00%
2020/03/1900.00147.7047.70-13,113-0.03%
2020/03/18155.10153.0053.0003,1120.00%
2020/03/1600.00165.5065.30-13,006-0.03%
2020/03/12282.95482.3879.90-22,936-0.07%
2020/03/11390.03289.6088.7012,8990.03%
2020/03/09296.75497.3094.70-22,888-0.07%
2020/03/06296.10296.0095.7002,8510.00%
2020/03/05395.5000.0095.3032,9170.10%
2020/03/04194.5000.0094.4013,0530.03%
2020/03/03192.90393.3394.60-23,094-0.06%
2020/02/27288.8500.0087.0023,1190.06%
2020/02/2000.00194.3093.00-13,429-0.03%
2020/02/19193.7000.0093.6013,4380.03%
2020/02/18193.30192.9093.0003,4870.00%
2020/02/17194.20194.0093.0003,5250.00%
2020/02/1200.00992.6392.70-93,676-0.24%
2020/02/11191.8000.0091.4013,7710.03%
2020/02/10389.63189.8089.8023,7870.05%
2020/02/07189.1000.0088.7013,8560.03%
2020/02/06190.2000.0090.2013,8540.03%
2020/02/05690.7800.0090.8063,9680.15%
2020/01/3000.001298.6793.60-123,935-0.30%
2020/01/2000.001104.00104.00-13,952-0.03%
2020/01/171105.001106.50105.0003,9340.00%
2020/01/162105.001105.00105.0013,8960.03%
2020/01/156106.672106.50105.5043,8730.10%
2020/01/141107.001107.50107.0003,8440.00%
2020/01/136112.252114.00109.0043,7980.11%
2020/01/101115.002115.50114.50-13,577-0.03%
2020/01/0900.001112.00112.50-13,525-0.03%
2020/01/0800.001107.50109.50-13,538-0.03%
2020/01/072109.501111.50108.0013,5300.03%
2020/01/061116.0000.00113.5013,4790.03%
2020/01/031118.002118.00116.50-13,450-0.03%
2020/01/021116.504117.75117.50-33,391-0.09%
2019/12/3114115.649116.78115.0053,3710.15%
2019/12/301115.002114.25115.00-13,205-0.03%
2019/12/261113.5000.00114.0013,3020.03%
2019/12/131104.5000.00108.0013,2170.03%
2019/12/122109.0000.00107.5023,2110.06%
2019/12/111108.5000.00109.0013,2080.03%
2019/12/1000.001113.00111.50-13,182-0.03%
2019/12/091113.001113.00113.0003,2610.00%
2019/12/051110.0000.00112.0013,2550.03%
2019/12/042108.502108.25109.0003,2450.00%
2019/12/028111.7500.00109.5083,3360.24%
2019/11/281115.001114.50114.0003,3220.00%
2019/11/273116.504115.88115.50-13,319-0.03%
2019/11/264115.252113.50115.0023,3050.06%
2019/11/251110.0000.00109.0013,2070.03%
2019/11/2100.001105.50110.00-13,133-0.03%
2019/11/194113.004110.63110.0003,1940.00%
2019/11/1816110.4111111.18112.0053,2000.16%
2019/11/1500.002106.50108.50-23,213-0.06%
2019/11/146105.009102.17102.50-33,154-0.10%
2019/11/1300.003108.33106.50-33,122-0.10%
2019/11/123107.503107.67109.5003,1570.00%
2019/11/082106.502108.00105.5003,2120.00%
2019/11/0700.001106.00106.00-13,154-0.03%
2019/11/062107.252106.25106.5003,1470.00%
2019/11/058105.7519105.55107.00-113,100-0.35%
2019/11/01199.80299.90101.50-13,113-0.03%
2019/10/31199.401100.5097.5003,0970.00%
2019/10/30299.804100.5099.00-23,173-0.06%
2019/10/25196.00197.8096.0003,3480.00%
2019/10/2400.00196.7096.80-13,349-0.03%
2019/10/23395.40594.5495.20-23,337-0.06%
2019/10/22191.60192.2091.1003,3400.00%
2019/10/21291.2500.0091.1023,3610.06%
2019/10/1800.00192.1092.30-13,399-0.03%
2019/10/1700.00191.8092.50-13,472-0.03%
2019/10/1600.00490.3090.10-43,566-0.11%
2019/10/0900.00193.3091.70-13,964-0.03%
2019/10/04196.4000.0095.6014,1070.02%
2019/10/03396.90297.8096.0014,1470.02%
2019/10/02296.7000.0097.0024,2350.05%
2019/09/27299.3000.0099.1024,3210.05%
2019/09/269102.289101.89102.0004,4430.00%
2019/09/25298.35398.6099.10-14,626-0.02%
2019/09/2400.00196.1096.10-14,636-0.02%
2019/09/1200.00394.9394.80-35,214-0.06%
2019/09/11395.13295.9095.2015,3360.02%
2019/09/09199.00198.9099.5005,7250.00%
2019/09/06298.2500.0098.0025,9130.03%
2019/09/05399.6000.0099.4035,9860.05%
2019/09/0413102.7310102.95102.0035,9910.05%
2019/09/031100.5000.00100.5015,9670.02%
2019/09/022100.501100.50100.0016,0100.02%
2019/08/30199.20199.6098.9006,0270.00%
2019/08/29499.082100.1598.8026,0640.03%
2019/08/28197.401298.8899.50-116,050-0.18%
2019/08/26197.2000.0096.1016,1360.02%
2019/08/22199.4000.0097.0016,1470.02%
2019/08/211100.00197.7097.7006,2030.00%
2019/08/2000.00499.8599.10-46,208-0.06%
2019/08/19192.40293.4595.30-16,310-0.02%
2019/08/16191.5000.0091.5016,3890.02%
2019/08/15292.7500.0092.5026,5090.03%
2019/08/14297.4000.0096.4026,5320.03%
2019/08/08195.50194.7094.4006,8010.00%
2019/08/05293.7500.0091.8026,9420.03%
2019/08/021098.00298.0098.4086,9040.12%
2019/08/013100.402100.7599.0016,9050.01%
2019/07/31399.1300.0098.8036,8880.04%
2019/07/301116.5000.00108.5016,6700.01%
2019/07/261122.501122.50121.5006,7510.00%
2019/07/253120.5000.00120.0036,7720.04%
2019/07/241124.002124.75123.00-16,857-0.01%
2019/07/2300.002121.50121.00-26,929-0.03%
2019/07/2200.001122.00121.50-17,018-0.01%
2019/07/193120.332121.00120.5017,1210.01%
2019/07/182123.501127.00122.5017,1410.01%
2019/07/172123.501123.50124.0017,1990.01%
2019/07/165123.708124.00124.00-37,198-0.04%
2019/07/153121.002119.50122.0017,0430.01%
2019/07/123116.835117.90117.00-26,933-0.03%
2019/07/113115.171114.50114.5026,9620.03%
2019/07/101116.5000.00117.0017,0520.01%
2019/07/094116.251116.50115.0037,2620.04%
2019/07/082117.251117.00115.0017,3850.01%
2019/07/051119.501120.00120.0007,6550.00%
2019/07/038118.197118.50118.0017,8300.01%
2019/07/0222118.0023117.59117.00-17,847-0.01%
2019/07/012110.752112.00112.0007,7760.00%
2019/06/281112.001113.00111.5007,8960.00%
2019/06/272112.001112.50113.0017,9850.01%
2019/06/2600.001110.50111.00-18,050-0.01%
2019/06/251113.501112.00112.0008,1320.00%
2019/06/242113.757113.64113.50-58,241-0.06%
2019/06/212117.752116.75116.0008,3070.00%
2019/06/206115.177114.29117.00-18,286-0.01%
2019/06/194112.884113.63113.0008,2610.00%
2019/06/183111.332111.75110.5018,3900.01%
2019/06/1719112.7919111.63112.5008,3830.00%
2019/06/1414106.3916105.63107.00-28,255-0.02%
2019/06/136103.926104.67102.5008,1480.00%
2019/06/123102.674102.63104.00-18,351-0.01%
2019/06/115102.601101.50101.0048,4880.05%
2019/06/06199.00297.5098.80-19,213-0.01%
2019/06/051102.004102.2598.50-39,261-0.03%
2019/06/044101.003101.67101.0019,3090.01%
2019/06/0310105.007104.43100.5039,4970.03%
2019/05/314104.134104.50103.5009,5590.00%
2019/05/302104.5010104.65104.00-89,631-0.08%
2019/05/297107.211108.00105.0069,7840.06%
2019/05/288105.947105.36108.5019,9430.01%
2019/05/274104.754104.00104.0009,9250.00%
2019/05/2415107.5715106.40104.50010,0590.00%
2019/05/235103.304102.25105.0019,9460.01%
2019/05/226103.505103.00101.5019,9300.01%
2019/05/21499.00299.75100.0029,9090.02%
2019/05/20198.80199.5097.80010,0890.00%
2019/05/173100.503101.5099.80010,3020.00%
2019/05/1614103.5412103.75100.00210,3090.02%
2019/05/15699.031099.70102.00-410,145-0.04%
2019/05/14390.77390.2793.00010,1340.00%
2019/05/13591.92491.8391.50110,3440.01%
2019/05/10191.70191.1091.50010,4860.00%
2019/05/09293.55294.6592.70010,5090.00%
2019/05/08199.9000.0097.80110,6500.01%
2019/05/0600.00299.8096.60-210,796-0.02%
2019/05/0300.00198.0098.70-110,910-0.01%
2019/05/02192.10193.0094.80010,9310.00%
2019/04/30195.40194.8094.00010,8970.00%
2019/04/29195.5000.0089.80110,7710.01%
2019/04/26195.0000.0095.00110,6510.01%
2019/04/25399.53198.8098.00210,5560.02%
2019/04/2400.002104.75104.00-210,417-0.02%
2019/04/231110.506109.92110.00-510,323-0.05%
2019/04/2200.003102.67105.50-310,162-0.03%
2019/04/197102.504102.38101.50310,1280.03%
2019/04/182105.252105.25104.00010,1110.00%
2019/04/1711108.058107.63106.50310,0750.03%
2019/04/165105.504106.00105.50110,0230.01%
2019/04/154111.888110.13105.50-49,913-0.04%
2019/04/121114.001112.50112.5009,7130.00%
2019/04/1112112.3311111.91110.5019,6130.01%
2019/04/1012115.798114.94117.0049,3010.04%
2019/04/094116.384115.75113.0009,1700.00%
2019/04/088117.886115.33113.0029,0230.02%
2019/04/034121.503121.33120.0018,8400.01%
2019/04/022115.503116.83115.50-18,605-0.01%
2019/04/016122.337120.79117.50-18,423-0.01%
2019/03/296123.676123.92121.5008,2900.00%
2019/03/282124.502125.00125.0008,2140.00%
2019/03/276127.756126.75125.0008,1730.00%
2019/03/266134.675132.80131.0018,1530.01%
2019/03/253133.172135.00135.5018,0540.01%
2019/03/222132.252134.50134.5007,9810.00%
2019/03/218133.888134.44135.0007,9150.00%
2019/03/202129.753128.67131.00-17,718-0.01%
2019/03/192130.252126.75126.0007,6830.00%
2019/03/184123.634125.00124.5007,5620.00%
2019/03/1516126.5314123.00125.0027,6410.03%
2019/03/146122.677123.64127.00-17,503-0.01%
2019/03/139122.288124.13123.0017,5580.01%
2019/03/123114.673115.50118.5007,1030.00%
2019/03/112107.752108.00108.0006,8540.00%
2019/03/083107.173109.00111.5006,8360.00%
2019/03/074109.754108.88108.0006,8880.00%
2019/03/062108.251107.50111.0016,7880.01%
2019/03/059105.839106.22105.5006,7260.00%
2019/03/042106.502103.50103.5006,7410.00%
2019/02/273104.505102.80106.00-26,653-0.03%
2019/02/26297.45298.3096.5006,6140.00%
2019/02/25697.822195.7296.20-156,869-0.22%
2019/02/221107.001106.00106.0006,8930.00%
2019/02/212107.0000.00106.5026,8470.03%
2019/02/201111.004110.50111.00-36,946-0.04%
2019/02/193109.503107.67109.0006,8870.00%
2019/02/1820100.378101.86107.00126,6400.18%
2019/02/15496.80697.0397.30-26,388-0.03%
2019/02/141898.411598.4697.4036,2910.05%
2019/02/13798.66798.0999.1006,1870.00%
2019/02/123194.602295.5795.8096,0320.15%
2019/02/11188.50389.8791.00-25,808-0.03%
2019/01/30283.45383.9082.80-15,644-0.02%
2019/01/29582.62782.8783.80-25,605-0.04%
2019/01/28280.85281.4081.1005,4430.00%
2019/01/25480.58482.0380.8005,3970.00%
2019/01/24579.08678.8079.90-15,292-0.02%
2019/01/231176.25975.5076.2025,1810.04%
2019/01/22273.90273.5572.2005,1610.00%
2019/01/21172.60173.5072.7005,2790.00%
2019/01/18572.94972.9972.50-45,389-0.07%
2019/01/17371.13271.5570.0015,5150.02%
2019/01/16372.33372.6772.0005,6720.00%
2019/01/15573.12273.2573.1035,9060.05%
2019/01/14672.43672.6272.8005,9890.00%
2019/01/111073.07475.3572.2066,0890.10%
2019/01/10176.30176.5076.3006,2090.00%
2019/01/0900.00277.1076.00-26,455-0.03%
2019/01/08478.23278.6077.5026,5830.03%
2019/01/07176.40176.0076.2006,8340.00%
2019/01/04676.82676.7775.7006,9300.00%
2019/01/03377.43377.7377.2007,0410.00%
2019/01/02377.731377.5577.30-107,151-0.14%
2018/12/28273.65473.5574.10-27,466-0.03%
2018/12/27373.17373.4372.8007,6530.00%
2018/12/26371.90273.0071.6017,6530.01%
2018/12/25372.97472.8873.10-17,647-0.01%
2018/12/24373.47573.7074.20-27,653-0.03%
2018/12/22171.70372.4072.50-27,636-0.03%
2018/12/21672.88573.1673.5017,6300.01%
2018/12/20269.70372.1073.40-17,589-0.01%
2018/12/191874.54172.5071.30177,4860.23%
2018/12/18579.561480.8679.00-97,334-0.12%
2018/12/17780.431080.7080.90-37,298-0.04%
2018/12/141379.43380.6379.20107,2830.14%
2018/12/13280.65280.5580.7007,2340.00%
2018/12/12182.70582.2881.60-47,186-0.06%
2018/12/11480.68580.7880.00-17,080-0.01%
2018/12/10378.10179.8079.2027,0220.03%
2018/12/07577.28676.5080.20-16,862-0.01%
2018/12/06678.72577.9274.1016,7220.01%
2018/12/05277.30177.9077.7016,4970.02%
2018/12/04779.87479.2377.1036,4690.05%
2018/12/03279.55378.5778.80-16,434-0.02%
2018/11/29378.23578.1677.90-26,209-0.03%
2018/11/28478.28578.2076.10-16,073-0.02%
2018/11/27377.43377.1378.2005,9670.00%
2018/11/26674.97775.4376.40-15,845-0.02%
2018/11/23676.28975.4175.60-35,714-0.05%
2018/11/22774.17475.3573.8035,5050.05%
2018/11/21369.801369.7170.50-105,205-0.19%
2018/11/20165.30364.6364.10-24,983-0.04%
2018/11/19863.81264.2064.6064,9350.12%
2018/11/16261.05760.0762.30-54,731-0.11%
2018/11/15456.80156.5056.7034,6490.06%
2018/11/14658.08358.0057.2034,6420.06%
2018/11/13256.50156.3057.3014,6310.02%
2018/11/12658.1800.0058.1064,6410.13%
2018/11/09259.25158.2059.4014,6490.02%
2018/11/08460.83260.6059.0024,6410.04%
2018/11/07359.93259.9060.2014,6230.02%
2018/11/02260.80261.4060.1004,5800.00%
2018/11/0100.00261.6560.80-24,565-0.04%
2018/10/31359.131459.0659.70-114,525-0.24%
2018/10/30659.35559.5059.0014,5040.02%
2018/10/29558.141058.7158.70-54,479-0.11%
2018/10/261463.391562.7960.30-14,417-0.02%
2018/10/25363.30563.5063.30-24,334-0.05%
2018/10/241664.861165.2063.0054,1790.12%
2018/10/231568.071866.5665.90-34,012-0.07%
2018/10/221667.58866.9666.2083,7820.21%
2018/10/19165.30665.7267.60-53,731-0.13%
2018/10/18466.78367.4366.0013,6230.03%
2018/10/17565.60665.8367.20-13,478-0.03%
2018/10/1600.00265.5063.40-23,237-0.06%
2018/10/15464.88264.7565.9023,1520.06%
2018/10/12260.80462.6563.80-22,834-0.07%
2018/10/11458.25458.0858.0002,7460.00%
2018/10/091561.572059.9761.00-52,633-0.19%
2018/10/08759.77560.6262.5022,5660.08%
2018/10/05156.90157.9058.3002,2350.00%
2018/10/02152.80353.3752.80-22,215-0.09%
2018/10/01252.30152.7053.2012,2990.04%
2018/09/25152.7000.0052.8012,5150.04%
2018/09/2100.00151.9051.40-12,522-0.04%
2018/09/20151.00152.5051.0002,5270.00%
2018/09/19150.7000.0050.7012,5200.04%
2018/09/07255.4000.0055.0022,8560.07%
2018/09/0500.00161.8061.10-13,076-0.03%
2018/09/03362.0300.0061.6033,2980.09%
2018/08/30162.9000.0062.5013,6750.03%
2018/08/29262.50162.7063.0013,8180.03%
2018/08/28263.20463.5562.30-24,051-0.05%
2018/08/27461.0000.0061.3044,3780.09%
2018/08/2400.00160.6060.40-14,642-0.02%
2018/08/2300.00262.1061.70-24,728-0.04%
2018/08/20163.00162.6063.0004,8130.00%
2018/08/17365.40565.2063.50-24,855-0.04%
2018/08/16662.15661.7363.5004,8940.00%
2018/08/15262.9000.0062.4025,0030.04%
2018/08/10168.60269.6568.50-15,170-0.02%
2018/08/09369.27170.1069.0025,2330.04%
2018/08/08171.50172.0069.7005,3380.00%
2018/08/07170.4000.0070.4015,3950.02%
2018/08/06272.50472.3872.60-25,481-0.04%
2018/08/03371.70471.8571.80-15,493-0.02%
2018/07/3100.00167.1067.20-15,789-0.02%
2018/07/2700.00169.3068.50-16,185-0.02%
2018/07/2600.00270.2569.10-26,384-0.03%
2018/07/24269.70167.9069.9016,6700.01%
2018/07/2300.00667.1067.10-66,880-0.09%
2018/07/20370.73370.3069.2007,3310.00%
2018/07/181171.24572.1069.6067,6900.08%
2018/07/17172.90175.0071.3007,8920.00%
2018/07/16675.02375.4374.7038,3500.04%
2018/07/13471.88472.1372.1008,3750.00%
2018/07/12870.44670.3570.9028,4220.02%
2018/07/11268.35268.6068.0008,4580.00%
2018/07/10166.8000.0067.3018,5000.01%
2018/07/0900.00365.5067.80-38,641-0.03%
2018/07/0600.00162.4062.80-18,858-0.01%
2018/07/05467.73368.1065.1018,9670.01%
2018/07/04271.7500.0067.5029,0710.02%
2018/07/03375.80178.6073.5029,0870.02%
2018/07/02277.90777.9677.90-59,095-0.05%
2018/06/28178.00178.4076.8009,1370.00%
2018/06/27178.20778.4477.10-69,111-0.07%
2018/06/26278.60179.1078.2019,1090.01%
2018/06/25182.50283.0081.80-19,075-0.01%
2018/06/22884.49685.6083.3029,1510.02%
2018/06/214084.064184.3985.00-19,106-0.01%
2018/06/20783.41884.0482.90-19,071-0.01%
2018/06/19384.67384.9783.3009,0040.00%
2018/06/15584.84288.2583.5038,9520.03%
2018/06/14588.58490.2087.3018,8420.01%
2018/06/132689.792689.5888.2008,7250.00%
2018/06/122189.922189.4987.3008,5430.00%
2018/06/11285.65385.6386.00-18,383-0.01%
2018/06/08586.38290.1084.9038,3300.04%
2018/06/07289.50391.3789.10-18,154-0.01%
2018/06/06988.80589.3288.8047,9210.05%
2018/06/052790.062690.2088.9017,7730.01%
2018/06/041090.73689.7887.1047,5320.05%
2018/06/01683.401183.7686.30-57,180-0.07%
2018/05/31176.00374.1078.50-26,909-0.03%
2018/05/30272.20273.2572.0006,8130.00%
2018/05/29272.50174.2072.0016,7630.01%
2018/05/28173.90174.2073.9006,7270.00%
2018/05/25174.0000.0074.0016,6970.01%
2018/05/24377.83277.9077.0016,6430.02%
2018/05/23176.80277.7077.60-16,567-0.02%
2018/05/22173.40174.7073.4006,4310.00%
2018/05/21373.20272.9073.4016,3760.02%
2018/05/18177.00178.5074.8006,2690.00%
2018/05/17278.05378.6377.80-16,178-0.02%
2018/05/16879.18579.2877.3036,0930.05%
2018/05/15180.70182.5079.1005,9740.00%
2018/05/14180.4000.0081.2015,8860.02%
2018/05/11379.93679.5378.60-35,761-0.05%
2018/05/104981.805081.5681.90-15,666-0.02%
2018/05/09378.90181.4077.0025,4550.04%
2018/05/08381.40281.6580.9015,2770.02%
2018/05/07382.60382.6382.8005,1800.00%
2018/05/04581.12183.5080.3045,0260.08%
2018/05/031988.981889.6986.1014,7590.02%
2018/05/02789.66689.8391.2014,5450.02%
2018/04/30490.40690.0889.20-24,420-0.05%
2018/04/271290.331390.7288.80-14,208-0.02%
2018/04/261390.481189.6191.0023,9490.05%
2018/04/2500.00185.3088.90-13,471-0.03%
2018/04/24180.0000.0080.9013,1920.03%
2018/04/23182.90384.3083.00-23,014-0.07%
2018/04/20582.16184.9081.8042,7870.14%
2018/04/19177.90276.2078.60-12,277-0.04%
2018/04/181070.221069.5471.5002,1290.00%
2018/04/17169.70171.9067.3002,0160.00%
2018/04/16171.30172.0071.5001,9020.00%
2018/04/13370.43370.6370.5001,7700.00%
2018/04/12170.00267.1570.00-11,579-0.06%
2018/04/1100.00361.8765.70-31,255-0.24%
2018/04/10158.80262.9059.80-11,088-0.09%
2018/04/09258.4000.0060.9029260.22%
2018/04/03355.97356.2755.4008160.00%
2018/04/02255.25255.0554.6007640.00%
2018/03/31255.30355.4355.20-1730-0.14%
2018/03/29253.70153.8053.3016500.15%
2018/03/27155.0000.0053.5015980.17%
2018/03/23148.90149.0048.9004490.00%
2018/03/19147.15147.0047.1503990.00%
2018/03/1500.00147.0047.10-1392-0.25%
2018/03/14345.75445.8346.20-1381-0.26%
2018/03/09143.70144.3543.6003710.00%
2018/03/08343.95244.4043.9013750.27%
2018/03/07143.90143.8043.9003760.00%
2018/03/06143.20243.3543.10-1370-0.27%
2018/03/05143.30143.6043.2003720.00%
2018/01/29150.00150.6050.0006070.00%
2018/01/26150.20150.5050.4006130.00%
2018/01/25150.00150.5050.0006230.00%
2018/01/22149.80149.6549.8006690.00%
2018/01/19149.70149.9049.5506690.00%
2018/01/17150.20151.1050.3006680.00%
2018/01/16150.60151.2050.6006720.00%
2018/01/10150.50150.7050.0006460.00%
2018/01/02251.25251.2551.1006470.00%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－23天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－26天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－27天前
...詳全文
美時 相關文章