美時 (1795)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	283.50	0.1	284.00	282.00	1	6,727	0.01%
2024/05/08	0.1	290.50	0	0.00	290.00	0.1	6,751	0.00%
2024/05/07	6.1	289.48	4	292.00	285.50	2.1	6,791	0.03%
2024/05/06	1.1	307.63	0.1	302.00	300.00	1.1	6,653	0.02%
2024/05/03	3.3	311.26	2.1	318.29	307.50	1.3	6,634	0.02%
2024/05/02	2	318.50	0	318.64	317.00	2	6,602	0.03%
2024/04/30	1	324.00	1.1	325.74	323.00	-0.1	6,606	0.00%
2024/04/29	2.2	324.84	4	328.00	329.00	-1.8	6,734	-0.03%
2024/04/26	0	314.00	1	312.50	314.50	-1	6,767	-0.01%
2024/04/25	0	0.00	1.3	319.17	312.00	-1.3	6,784	-0.02%
2024/04/24	2	321.00	1	324.50	320.50	1	6,811	0.01%
2024/04/23	1	319.50	0.1	322.50	320.50	0.9	6,878	0.01%
2024/04/22	0.1	316.53	0	0.00	313.00	0.1	7,002	0.00%
2024/04/19	1.3	316.32	11	309.36	311.50	-9.7	7,220	-0.13%
2024/04/18	0	321.50	2.2	321.08	321.00	-2.1	7,168	-0.03%
2024/04/17	0	339.50	2	341.00	333.50	-2	7,175	-0.03%
2024/04/16	2.1	336.86	0.1	334.86	334.00	2	7,140	0.03%
2024/04/15	2	332.54	0	0.00	332.50	2	7,006	0.03%
2024/04/12	0	0.00	2	337.85	342.00	-2	7,026	-0.03%
2024/04/11	2.4	330.15	3	329.17	325.00	-0.7	6,982	-0.01%
2024/04/10	6.1	330.28	4	325.50	326.50	2.1	6,910	0.03%
2024/04/09	0	0.00	12	324.17	323.00	-12	6,861	-0.18%
2024/04/08	1	328.50	2	330.00	325.00	-1	6,869	-0.01%
2024/04/03	1	314.00	3	315.33	317.50	-2	6,735	-0.03%
2024/04/02	1	310.50	0	0.00	310.50	1	6,597	0.02%
2024/04/01	3	308.00	5	311.12	308.00	-2	6,573	-0.03%
2024/03/29	2.1	304.92	7.1	304.70	304.00	-4.9	6,465	-0.08%
2024/03/28	5	310.60	3.1	308.98	306.00	1.9	6,436	0.03%
2024/03/27	14	310.82	13.1	311.88	310.00	1	6,315	0.02%
2024/03/26	0	0.00	1	299.00	293.00	-1	5,985	-0.02%
2024/03/25	4.1	294.89	23.1	300.09	294.50	-19	5,987	-0.32%
2024/03/22	0.2	284.58	2	278.75	288.50	-1.8	5,788	-0.03%
2024/03/21	3.1	275.03	1	277.00	274.50	2.1	5,766	0.04%
2024/03/20	1	273.50	2	276.75	276.50	-1	5,825	-0.02%
2024/03/19	1	273.50	3.1	275.61	275.50	-2.1	5,811	-0.04%
2024/03/18	1.1	272.86	1	275.47	271.00	0	5,894	0.00%
2024/03/15	1	271.37	0.1	269.23	271.50	0.9	5,928	0.02%
2024/03/14	0.2	270.94	0	0.00	270.00	0.2	5,896	0.00%
2024/03/13	3	268.51	0.1	276.21	266.50	3	5,939	0.05%
2024/03/12	1.1	274.63	1	275.01	274.00	0.1	6,023	0.00%
2024/03/11	3	274.84	2	273.50	273.50	1	6,070	0.02%
2024/03/08	3	282.32	2.1	283.90	275.00	0.9	6,246	0.01%
2024/03/07	1.1	285.04	1	287.00	284.00	0.1	6,386	0.00%
2024/03/06	1	290.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	5	297.30	2.1	297.00	294.50	3	6,582	0.04%
2024/03/04	0.1	292.40	1	292.50	291.50	-1	6,550	-0.01%
2024/03/01	2	290.00	2	289.50	289.50	0	6,606	0.00%
2024/02/29	1	289.00	1.5	291.50	289.50	-0.5	6,850	-0.01%
2024/02/27	1.5	299.67	4	300.26	296.00	-2.5	6,802	-0.04%
2024/02/26	5	288.40	15.1	287.58	293.50	-10.1	6,616	-0.15%
2024/02/23	1	272.54	1.1	273.49	272.00	0	6,475	0.00%
2024/02/22	8.1	273.60	0	0.00	273.00	8.1	6,523	0.12%
2024/02/21	1	279.50	1.6	279.05	276.50	-0.6	6,639	-0.01%
2024/02/20	2.1	275.54	3.1	277.47	275.50	-1.1	6,686	-0.02%
2024/02/19	18.1	276.09	0	0.00	275.00	18.1	6,836	0.26%
2024/02/16	2.1	274.55	3	276.16	277.00	-0.9	6,991	-0.01%
2024/02/15	2	272.26	0	0.00	273.00	2	7,030	0.03%
2024/02/05	1.1	275.02	1	275.00	275.50	0	7,047	0.00%
2024/02/02	0.2	276.94	0	0.00	274.50	0.2	7,221	0.00%
2024/02/01	0	280.50	0	0.00	282.00	0	7,231	0.00%
2024/01/31	3.1	279.35	4.1	278.82	279.50	-1	7,211	-0.01%
2024/01/30	1	272.50	0	0.00	271.00	1	7,270	0.01%
2024/01/29	1.9	275.35	2	275.00	277.00	-0.2	7,243	0.00%
2024/01/25	10	277.00	0	0.00	274.50	10	7,375	0.14%
2024/01/24	1	275.50	1	278.00	278.00	0	7,471	0.00%
2024/01/23	5.2	274.55	3.1	275.71	276.50	2.1	7,556	0.03%
2024/01/22	0.1	283.22	0	286.00	282.50	0.1	7,586	0.00%
2024/01/19	0	287.00	2	287.00	288.50	-2	7,813	-0.03%
2024/01/18	1	290.00	0.1	290.00	288.50	0.9	7,923	0.01%
2024/01/17	12	291.58	1	289.51	288.50	11	8,052	0.14%
2024/01/16	2	296.25	3.1	300.33	303.00	-1.1	8,078	-0.01%
2024/01/15	18	296.50	23.3	296.31	296.50	-5.3	7,934	-0.07%
2024/01/12	1	284.50	0	286.50	282.50	1	7,715	0.01%
2024/01/11	1.1	283.59	3	282.83	281.50	-1.9	7,746	-0.02%
2024/01/10	2	288.00	9.1	289.33	290.00	-7.1	7,653	-0.09%
2024/01/09	0	284.69	0	283.67	288.00	0	7,613	0.00%
2024/01/08	6	285.31	6.5	285.15	284.50	-0.5	7,572	-0.01%
2024/01/05	0.1	276.67	1	279.53	285.00	-0.9	7,456	-0.01%
2024/01/04	0.2	273.55	10.1	273.00	272.00	-9.9	7,277	-0.14%
2024/01/03	0.2	272.37	0.3	275.52	270.50	-0.1	7,252	0.00%
2024/01/02	0.2	273.86	0.1	275.08	275.50	0.1	7,146	0.00%
2023/12/29	0.1	268.85	0.2	270.01	272.00	0	7,086	0.00%
2023/12/28	0	266.63	0.2	267.45	264.00	-0.2	7,011	0.00%
2023/12/27	1.1	269.31	0.1	266.50	269.50	1	6,981	0.01%
2023/12/26	0	0.00	0	262.25	264.00	0	6,955	0.00%
2023/12/25	0.1	261.88	3	261.00	260.00	-2.9	6,955	-0.04%
2023/12/22	0	268.00	0.2	269.25	267.00	-0.2	6,893	0.00%
2023/12/21	3	269.00	1	269.61	268.50	2	6,890	0.03%
2023/12/20	2.1	277.93	2	273.53	273.50	0	6,861	0.00%
2023/12/19	0	273.75	1.1	269.26	273.50	-1	6,779	-0.02%
2023/12/18	1	275.95	1.2	276.25	272.50	-0.1	6,815	0.00%
2023/12/15	3.1	273.35	2.1	274.68	274.00	1	6,831	0.02%
2023/12/14	0	267.50	0.1	268.50	268.50	0	6,792	0.00%
2023/12/13	1	266.02	1.7	267.62	264.50	-0.7	6,764	-0.01%
2023/12/12	0.3	275.50	0	0.00	274.00	0.3	6,707	0.00%
2023/12/11	0	0.00	0	275.00	274.50	0	6,653	0.00%
2023/12/08	0.1	276.90	0	276.50	272.00	0.1	6,615	0.00%
2023/12/07	2.1	276.75	2	275.75	274.00	0.1	6,627	0.00%
2023/12/06	0	0.00	0	272.44	270.00	0	6,521	0.00%
2023/12/05	20.4	277.55	11.1	274.30	272.00	9.3	6,487	0.14%
2023/12/04	2.1	277.36	3.1	276.18	277.00	-1	6,286	-0.02%
2023/12/01	5	268.81	7.1	271.72	267.50	-2.1	6,085	-0.03%
2023/11/30	0.1	260.08	3.2	258.10	258.50	-3.1	5,839	-0.05%
2023/11/29	0.1	258.60	5.1	258.61	261.00	-5	5,805	-0.09%
2023/11/28	6.1	257.58	12.1	257.05	258.00	-6	5,753	-0.10%
2023/11/27	15.1	259.82	14.1	258.49	257.00	0.9	5,706	0.02%
2023/11/24	2.1	248.97	2.1	247.31	250.00	0	5,466	0.00%
2023/11/22	0.1	247.79	0	0.00	245.50	0.1	5,363	0.00%
2023/11/21	1.2	249.60	0.1	249.75	248.00	1.1	5,328	0.02%
2023/11/20	5.2	259.87	3.1	251.75	251.50	2.1	5,321	0.04%
2023/11/17	0.1	251.33	1.2	256.27	254.00	-1.1	5,218	-0.02%
2023/11/16	10.1	255.14	12.1	255.63	253.00	-1.9	5,168	-0.04%
2023/11/15	6.2	249.76	5.3	248.30	252.00	0.9	5,061	0.02%
2023/11/14	4.2	236.51	6.1	236.35	238.50	-2	4,929	-0.04%
2023/11/13	1.1	233.44	22	234.57	233.00	-20.9	4,992	-0.42%
2023/11/10	12.1	239.38	16.1	241.95	240.50	-4.1	5,229	-0.08%
2023/11/09	9.1	240.60	1	242.00	236.00	8.1	5,220	0.15%
2023/11/08	3	244.99	3	243.33	242.00	0	5,433	0.00%
2023/11/07	30.1	252.38	4.1	250.99	243.50	26	5,584	0.47%
2023/11/06	5.1	245.00	0.2	248.03	247.00	4.9	5,726	0.09%
2023/11/03	3	251.45	3	244.50	244.50	0	5,828	0.00%
2023/11/02	0.3	247.13	0	247.25	248.50	0.2	5,801	0.00%
2023/11/01	9.2	253.27	4.1	251.06	251.00	5.1	5,757	0.09%
2023/10/31	7.1	255.24	14.1	254.34	252.00	-7	5,689	-0.12%
2023/10/30	7.4	254.91	12	253.46	252.00	-4.6	5,730	-0.08%
2023/10/27	24	246.96	18.2	249.41	254.00	5.8	5,619	0.10%
2023/10/26	10.1	240.14	5	240.51	236.00	5.1	5,359	0.10%
2023/10/25	8.2	241.31	12.1	238.05	240.00	-3.9	5,272	-0.07%
2023/10/24	11	226.23	7.3	223.58	230.00	3.7	5,133	0.07%
2023/10/23	1.1	206.87	1.1	210.73	215.00	0	5,129	0.00%
2023/10/20	2.1	210.55	2	211.75	208.50	0.1	5,254	0.00%
2023/10/19	1.2	220.14	2.1	220.73	218.00	-0.9	5,417	-0.02%
2023/10/18	4.1	213.26	5	212.90	210.50	-1	5,566	-0.02%
2023/10/17	3.1	218.67	3	216.83	217.00	0.1	5,735	0.00%
2023/10/16	3.1	223.51	5.2	222.85	220.50	-2.2	5,918	-0.04%
2023/10/13	1.1	229.49	0	0.00	227.50	1.1	5,982	0.02%
2023/10/12	1	229.50	1	231.50	232.50	0	6,058	0.00%
2023/10/06	0	239.50	0	0.00	238.00	0	6,303	0.00%
2023/10/05	0	0.00	1.1	235.41	235.00	-1.1	6,449	-0.02%
2023/10/04	0	0.00	0.1	234.30	232.50	-0.1	6,534	0.00%
2023/10/03	1	234.50	1	237.00	234.00	0	6,640	0.00%
2023/10/02	0	238.38	0	0.00	238.00	0	6,719	0.00%
2023/09/28	1.1	239.59	1	240.50	238.50	0.1	6,825	0.00%
2023/09/26	0.1	235.00	0	0.00	235.50	0.1	7,184	0.00%
2023/09/25	1	239.50	1	238.00	239.50	0	7,529	0.00%
2023/09/22	0	0.00	0	233.75	234.00	0	7,696	0.00%
2023/09/21	2.1	230.55	2.1	231.08	233.50	0	7,937	0.00%
2023/09/20	1.2	242.53	4	240.00	237.50	-2.8	8,128	-0.03%
2023/09/19	1.1	251.45	0.1	250.79	249.50	1	8,256	0.01%
2023/09/18	1	249.00	1.1	246.66	246.50	-0.1	8,281	0.00%
2023/09/15	0.3	244.83	1	244.50	246.50	-0.7	8,385	-0.01%
2023/09/14	1	246.00	1	247.49	246.50	0	8,414	0.00%
2023/09/13	1	242.49	0.2	241.70	242.50	0.9	8,469	0.01%
2023/09/12	3.1	240.36	9	238.11	240.00	-5.9	8,595	-0.07%
2023/09/11	3	250.49	2	248.50	246.00	1	8,647	0.01%
2023/09/08	4.1	244.74	3	245.67	246.00	1.1	8,758	0.01%
2023/09/07	2.1	248.02	2	249.25	247.50	0.1	8,766	0.00%
2023/09/06	1	249.00	1	250.55	250.00	0	8,820	0.00%
2023/09/05	0.1	254.65	0	0.00	250.00	0.1	8,860	0.00%
2023/09/04	2	255.75	1	256.48	256.00	1	8,916	0.01%
2023/09/01	0	0.00	1.2	258.43	258.50	-1.2	8,964	-0.01%
2023/08/31	7.2	256.96	7	258.22	253.50	0.2	9,023	0.00%
2023/08/30	5	257.00	1.1	257.47	257.00	3.9	9,202	0.04%
2023/08/29	1	252.00	0.1	251.58	252.00	0.9	9,210	0.01%
2023/08/28	1	245.01	3	247.67	247.50	-2	9,262	-0.02%
2023/08/25	1	252.50	0	251.50	248.00	1	9,287	0.01%
2023/08/24	0.1	250.78	0	0.00	249.50	0.1	9,305	0.00%
2023/08/23	2.1	250.52	2	250.26	249.50	0	9,304	0.00%
2023/08/22	0.1	257.46	0	0.00	255.00	0.1	9,425	0.00%
2023/08/21	2	259.00	3	259.67	260.00	-1	9,482	-0.01%
2023/08/18	2.2	257.92	2	256.03	254.00	0.1	9,590	0.00%
2023/08/17	2.2	261.80	2	259.25	259.50	0.2	9,709	0.00%
2023/08/16	14.2	271.87	13.2	272.19	268.00	1	9,745	0.01%
2023/08/15	11	258.83	12.1	265.14	263.50	-1.1	10,042	-0.01%
2023/08/14	5.1	251.93	4	244.13	250.00	1.1	10,398	0.01%
2023/08/11	6.2	279.23	3	269.50	269.00	3.2	10,493	0.03%
2023/08/10	12.1	290.11	11	287.51	286.00	1	10,356	0.01%
2023/08/09	3	281.17	5.1	286.02	292.00	-2.1	10,287	-0.02%
2023/08/08	8.1	283.84	8	281.75	280.50	0.1	10,417	0.00%
2023/08/07	4	285.13	1	286.00	285.50	3	10,717	0.03%
2023/08/04	2	281.78	5.1	285.63	289.50	-3	10,779	-0.03%
2023/08/02	4.1	290.21	1	285.00	285.50	3.1	10,840	0.03%
2023/08/01	3	290.50	3.2	292.17	293.00	-0.2	10,808	0.00%
2023/07/31	1.1	284.52	1.1	286.36	286.50	0	10,838	0.00%
2023/07/28	3.3	287.61	2	288.25	286.00	1.3	11,103	0.01%
2023/07/27	2.3	294.93	2	294.50	291.50	0.3	11,155	0.00%
2023/07/26	3.2	296.41	4.6	291.65	291.00	-1.4	11,327	-0.01%
2023/07/25	7.1	299.68	5.4	302.34	301.00	1.7	11,201	0.02%
2023/07/24	9	300.16	7.1	300.82	302.00	1.9	11,079	0.02%
2023/07/21	10.1	293.54	9.3	293.53	291.00	0.8	10,941	0.01%
2023/07/20	6.2	294.92	4	288.38	287.00	2.2	10,868	0.02%
2023/07/19	2	292.50	4.4	292.54	292.00	-2.4	10,780	-0.02%
2023/07/18	7	287.64	6	283.92	283.00	1	10,718	0.01%
2023/07/17	2	285.75	0.4	285.14	288.50	1.7	10,907	0.02%
2023/07/14	1	277.50	2	277.50	277.50	-1	10,937	-0.01%
2023/07/13	1.2	286.44	1.2	283.09	280.00	0.1	10,846	0.00%
2023/07/12	7	290.79	5.1	290.54	290.00	1.9	10,748	0.02%
2023/07/11	6	286.42	6	282.83	283.00	0	10,628	0.00%
2023/07/10	1	286.50	1	282.50	285.00	0	10,638	0.00%
2023/07/07	3.1	289.66	0	0.00	284.50	3.1	10,601	0.03%
2023/07/06	15.1	296.15	13	291.88	290.00	2.1	10,550	0.02%
2023/07/05	7.5	301.76	6	301.92	294.50	1.5	10,508	0.01%
2023/07/04	5.2	300.57	0	303.00	297.00	5.2	10,684	0.05%
2023/07/03	13	300.92	15	298.67	299.00	-2	10,815	-0.02%
2023/06/30	4.2	339.58	4.1	338.61	325.50	0.1	10,553	0.00%
2023/06/29	12.1	342.33	6	338.00	338.50	6.1	10,581	0.06%
2023/06/28	5	334.80	7	332.35	333.50	-2	10,466	-0.02%
2023/06/27	8	325.56	8	326.94	329.00	0	10,336	0.00%
2023/06/21	3.1	308.18	2	311.00	308.00	1.1	10,262	0.01%
2023/06/20	8	324.56	7	321.07	320.00	1	10,186	0.01%
2023/06/19	1	324.00	1	324.00	324.00	0	10,176	0.00%
2023/06/16	1	326.50	0	0.00	323.00	1	10,180	0.01%
2023/06/15	1	320.50	1	321.50	330.00	0	10,090	0.00%
2023/06/14	3	318.00	2	313.50	314.00	1	10,005	0.01%
2023/06/12	6	317.00	20	316.48	314.00	-14	10,106	-0.14%
2023/06/09	11	318.36	0	0.00	319.00	11	10,155	0.11%
2023/06/08	9	319.89	17	315.26	311.00	-8	10,193	-0.08%
2023/06/07	6	321.00	7	319.00	322.00	-1	10,291	-0.01%
2023/06/06	0.2	319.00	0	0.00	315.50	0.2	10,290	0.00%
2023/06/05	6	329.83	5	322.10	315.50	1	10,443	0.01%
2023/06/02	1	322.50	1	321.50	320.50	0	10,354	0.00%
2023/06/01	7	325.86	0.2	326.50	320.00	6.8	10,395	0.07%
2023/05/31	1.1	330.36	6	333.42	327.00	-4.9	10,410	-0.05%
2023/05/30	2	332.00	2	328.50	328.50	0	10,438	0.00%
2023/05/26	17.1	333.28	11	330.27	327.00	6.1	10,501	0.06%
2023/05/25	9.2	331.67	8	334.81	331.00	1.2	10,435	0.01%
2023/05/24	9	331.06	9	332.67	334.50	0	10,597	0.00%
2023/05/23	12	338.00	7	338.50	342.00	5	10,554	0.05%
2023/05/22	5	333.30	5	335.92	332.00	0	10,623	0.00%
2023/05/19	16	337.22	24	335.92	343.50	-8	10,942	-0.07%
2023/05/18	9	325.22	10.1	329.81	339.00	-1.1	10,548	-0.01%
2023/05/17	10	292.80	12.3	297.28	308.50	-2.3	10,167	-0.02%
2023/05/16	6.2	278.75	1.1	278.57	280.50	5.1	10,044	0.05%
2023/05/15	10.2	282.76	9	284.17	275.50	1.2	10,505	0.01%
2023/05/12	9	291.89	12	289.92	289.00	-3	10,560	-0.03%
2023/05/11	9	291.89	12	289.92	283.50	-3	10,608	-0.03%
2023/05/10	1	279.50	1	281.50	285.00	0	10,557	0.00%
2023/05/09	7	284.50	5	280.00	279.00	2	11,202	0.02%
2023/05/08	3	284.00	21	285.12	287.00	-18	11,495	-0.16%
2023/05/05	2	281.50	2	280.75	281.50	0	11,577	0.00%
2023/05/04	5	281.00	10	281.05	279.00	-5	11,585	-0.04%
2023/05/03	2	273.50	5	274.10	272.50	-3	11,322	-0.03%
2023/05/02	2	268.00	4.2	273.45	278.00	-2.2	11,293	-0.02%
2023/04/28	0.2	260.07	0.1	261.50	259.50	0.1	11,163	0.00%
2023/04/27	0.1	251.25	0.1	256.00	257.00	0	11,317	0.00%
2023/04/26	3.1	251.48	3.2	250.98	254.00	-0.2	11,495	0.00%
2023/04/25	8.1	258.83	7.1	259.59	254.50	1.1	11,533	0.01%
2023/04/24	2.1	257.38	6.4	256.14	260.50	-4.3	11,571	-0.04%
2023/04/21	13.2	255.58	5	253.80	250.00	8.2	11,703	0.07%
2023/04/20	9.2	273.70	9.1	268.82	265.00	0.2	11,657	0.00%
2023/04/19	3.1	265.64	4.3	268.75	269.00	-1.3	11,532	-0.01%
2023/04/18	4.1	267.49	1.3	262.88	265.50	2.9	11,483	0.02%
2023/04/17	5.3	263.39	5	262.30	262.00	0.3	11,531	0.00%
2023/04/14	0	0.00	2	265.00	265.00	-2	11,654	-0.02%
2023/04/13	5	273.60	3	268.67	267.00	2	11,820	0.02%
2023/04/12	1	270.50	2	271.00	267.50	-1	12,000	-0.01%
2023/04/11	1	271.00	1	265.50	265.50	0	12,263	0.00%
2023/04/10	2	275.75	4.1	267.96	265.50	-2.1	12,365	-0.02%
2023/04/07	12	277.29	11	276.86	273.00	1	12,493	0.01%
2023/04/06	8	261.81	10.2	263.54	269.50	-2.2	12,364	-0.02%
2023/03/31	9.2	252.85	9	251.83	251.00	0.2	12,223	0.00%
2023/03/30	3.1	259.32	3.4	258.53	257.50	-0.3	12,342	0.00%
2023/03/29	3.2	251.75	5.4	253.69	258.00	-2.2	12,279	-0.02%
2023/03/28	4.5	254.47	3.2	249.53	246.00	1.4	12,297	0.01%
2023/03/27	5.3	253.53	4	252.63	252.00	1.3	12,263	0.01%
2023/03/24	1.1	247.38	1.7	251.74	252.50	-0.7	12,406	-0.01%
2023/03/23	6.1	244.75	4	244.88	244.00	2.1	12,539	0.02%
2023/03/22	2.1	247.66	2	243.50	243.50	0.1	12,526	0.00%
2023/03/21	1.3	248.89	1	250.50	243.50	0.3	12,477	0.00%
2023/03/20	0.1	248.79	1	248.50	248.50	-0.9	12,412	-0.01%
2023/03/17	0	248.50	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	13.3	249.14	5.3	246.41	245.50	8	12,333	0.07%
2023/03/15	8.1	253.84	2.1	254.28	254.50	6	12,230	0.05%
2023/03/14	4.1	253.54	4.1	250.21	248.00	0	12,164	0.00%
2023/03/13	1.1	253.39	2	251.00	250.00	-0.9	12,117	-0.01%
2023/03/10	5.2	264.49	2	265.50	255.00	3.2	12,041	0.03%
2023/03/09	1	274.00	3	270.50	270.00	-2	11,896	-0.02%
2023/03/08	9.1	278.01	2	272.43	271.50	7.1	11,878	0.06%
2023/03/07	8	284.23	5	277.80	277.50	3	11,702	0.03%
2023/03/06	1	279.00	3	282.33	285.00	-2	12,145	-0.02%
2023/03/03	1	283.00	0	0.00	278.50	1	13,111	0.01%
2023/03/02	1	282.50	1	283.50	283.50	0	13,927	0.00%
2023/03/01	1	283.00	0	0.00	278.50	1	14,737	0.01%
2023/02/24	3	278.17	2	281.00	281.00	1	15,311	0.01%
2023/02/22	6	289.42	6	286.08	276.50	0	16,351	0.00%
2023/02/21	0	0.00	1	287.00	287.00	-1	16,517	-0.01%
2023/02/20	10	293.60	7	297.86	284.50	3	16,869	0.02%
2023/02/17	18.1	291.95	23	292.30	294.50	-5	16,801	-0.03%
2023/02/16	5	276.70	3.1	279.73	284.00	1.9	16,713	0.01%
2023/02/15	7	271.29	13	271.46	272.50	-6	17,036	-0.04%
2023/02/14	16.1	271.74	12	273.58	267.50	4.1	17,159	0.02%
2023/02/13	19	287.63	18	284.25	277.50	1	16,933	0.01%
2023/02/10	3	281.67	2	282.50	277.50	1	16,509	0.01%
2023/02/09	6	281.67	5	279.50	276.00	1	16,298	0.01%
2023/02/08	2	282.50	4	282.75	284.00	-2	16,106	-0.01%
2023/02/07	31	279.52	27	279.80	281.00	4	15,899	0.03%
2023/02/06	4	265.38	6.3	261.54	273.50	-2.3	15,267	-0.02%
2023/02/03	8.3	248.76	8.1	250.02	249.00	0.3	14,987	0.00%
2023/02/02	2.1	244.84	3.4	246.28	247.00	-1.3	14,905	-0.01%
2023/02/01	2.3	238.58	1.3	241.98	237.50	1	14,915	0.01%
2023/01/31	4.2	237.75	3	237.83	238.00	1.2	15,027	0.01%
2023/01/30	3.2	240.44	3.1	244.00	237.50	0.1	15,090	0.00%
2023/01/17	19	244.32	17.3	242.96	243.50	1.8	15,139	0.01%
2023/01/16	6	239.17	6	237.25	244.00	0	15,033	0.00%
2023/01/13	3.1	230.15	5	229.80	230.00	-1.9	14,972	-0.01%
2023/01/12	7.2	236.81	6	234.92	230.50	1.2	15,079	0.01%
2023/01/11	1.1	242.52	0	0.00	240.50	1.1	15,022	0.01%
2023/01/10	2	244.50	2	248.50	244.00	0	15,027	0.00%
2023/01/09	4	247.75	5	248.80	249.00	-1	15,190	-0.01%
2023/01/05	1	243.00	1	247.00	239.50	0	15,764	0.00%
2023/01/04	2	249.00	1	247.50	243.50	1	16,017	0.01%
2023/01/03	1	249.50	1.1	250.98	250.50	-0.1	16,305	0.00%
2022/12/30	5.1	249.48	5	247.50	246.00	0.1	16,433	0.00%
2022/12/29	9	248.17	7.1	247.87	250.00	2	16,415	0.01%
2022/12/28	3	235.83	4	239.25	238.50	-1	16,430	-0.01%
2022/12/27	3.1	233.69	3	235.33	237.50	0.1	16,705	0.00%
2022/12/26	11	238.14	9	238.67	240.50	2	16,719	0.01%
2022/12/23	2	236.50	2	233.00	232.00	0	16,719	0.00%
2022/12/22	4	227.88	4.1	228.57	231.50	-0.1	16,890	0.00%
2022/12/21	11	235.95	11	233.45	228.50	0	16,922	0.00%
2022/12/20	3	231.50	8	230.00	225.50	-5	17,186	-0.03%
2022/12/19	0	0.00	1	239.50	237.00	-1	17,308	-0.01%
2022/12/16	6	241.00	5.4	240.33	234.50	0.6	17,539	0.00%
2022/12/15	10	242.75	7	243.79	241.00	3	17,789	0.02%
2022/12/14	3	240.00	3	248.00	255.00	0	17,895	0.00%
2022/12/13	0	0.00	11	254.36	251.50	-11	18,254	-0.06%
2022/12/08	1	240.00	0	0.00	240.50	1	19,002	0.01%
2022/12/07	4	242.38	0	0.00	244.00	4	19,374	0.02%
2022/12/06	4	254.38	2	268.50	249.50	2	19,596	0.01%
2022/12/05	9	258.17	1	269.50	269.50	8	19,919	0.04%
2022/12/02	0	0.00	2	247.00	245.50	-2	20,045	-0.01%
2022/12/01	0	0.00	6	242.50	246.50	-6	20,315	-0.03%
2022/11/30	1	229.50	0	0.00	244.00	1	20,795	0.00%
2022/11/29	0.1	239.00	1	235.50	233.50	-0.9	21,046	0.00%
2022/11/28	21	241.81	21	243.45	246.50	0	21,276	0.00%
2022/11/25	15	246.77	18	246.83	245.50	-3	20,880	-0.01%
2022/11/24	18	223.39	17	226.15	239.00	1	20,189	0.00%
2022/11/23	39	206.97	47.1	211.89	217.50	-8.1	19,465	-0.04%
2022/11/22	25	195.30	26	193.17	198.00	-1	18,795	-0.01%
2022/11/21	18	190.81	18	190.83	192.00	0	18,766	0.00%
2022/11/18	29	183.93	29	184.83	187.00	0	18,572	0.00%
2022/11/17	18	173.78	17	175.03	174.00	1	18,131	0.01%
2022/11/16	5	173.60	5	172.40	170.00	0	18,063	0.00%
2022/11/15	4	170.50	2	170.00	169.00	2	18,102	0.01%
2022/11/14	6	171.58	4	169.13	171.00	2	18,652	0.01%
2022/11/11	3	168.00	9.2	169.03	171.50	-6.2	18,760	-0.03%
2022/11/10	11.2	161.24	9	158.61	156.00	2.2	19,133	0.01%
2022/11/09	0	0.00	1	161.00	162.50	-1	19,230	-0.01%
2022/11/08	1	163.00	0	0.00	159.50	1	19,261	0.01%
2022/11/07	2	160.50	2	159.50	159.50	0	19,203	0.00%
2022/11/03	1	162.50	3.2	161.85	163.00	-2.2	19,264	-0.01%
2022/11/02	2	159.50	2	160.00	160.00	0	19,215	0.00%
2022/11/01	3	157.50	16	157.94	158.50	-13	19,181	-0.07%
2022/10/31	3	154.83	3	155.17	154.50	0	19,107	0.00%
2022/10/28	3	151.17	3	151.17	151.00	0	19,040	0.00%
2022/10/26	12	140.42	13	142.50	143.00	-1	18,882	-0.01%
2022/10/25	6	142.50	0	0.00	143.00	6	18,760	0.03%
2022/10/24	1	147.50	1	150.50	147.50	0	18,673	0.00%
2022/10/21	9	149.28	9	151.39	146.50	0	18,672	0.00%
2022/10/20	5	150.60	4	149.75	155.00	1	18,703	0.01%
2022/10/19	2	154.00	2	153.00	153.00	0	18,786	0.00%
2022/10/18	2	150.50	3	153.33	153.00	-1	19,182	-0.01%
2022/10/17	8	146.25	8	146.75	148.50	0	19,289	0.00%
2022/10/14	17	154.79	17	153.76	153.00	0	19,110	0.00%
2022/10/13	10	152.86	4	155.88	148.50	6	18,790	0.03%
2022/10/12	12	164.71	10.3	162.06	161.50	1.7	18,489	0.01%
2022/10/11	10.3	162.51	9	165.33	159.50	1.3	18,286	0.01%
2022/10/07	5	168.90	2	167.50	168.00	3	18,030	0.02%
2022/10/06	7	170.71	7	169.50	172.00	0	17,876	0.00%
2022/10/05	11	169.41	11	170.86	170.50	0	17,793	0.00%
2022/10/04	3	163.33	12	168.33	167.00	-9	17,617	-0.05%
2022/10/03	6	160.58	2	158.50	157.50	4	17,590	0.02%
2022/09/30	0	0.00	14	161.43	162.50	-14	17,688	-0.08%
2022/09/29	5	159.50	5	158.30	158.00	0	17,667	0.00%
2022/09/27	9	161.78	8	159.69	166.00	1	17,482	0.01%
2022/09/26	1	163.00	1	163.00	162.00	0	17,307	0.00%
2022/09/23	6	169.75	5	170.20	166.00	1	17,314	0.01%
2022/09/22	25	173.56	14	171.82	174.00	11	17,473	0.06%
2022/09/21	5	172.30	4	171.63	169.00	1	17,566	0.01%
2022/09/20	7	167.86	8.4	168.65	173.50	-1.4	17,686	-0.01%
2022/09/19	4.2	164.03	4	168.25	163.00	0.2	17,583	0.00%
2022/09/16	1.1	168.60	2	169.75	171.00	-1	17,573	-0.01%
2022/09/15	5.2	169.64	19.1	170.84	168.00	-14	17,621	-0.08%
2022/09/14	6.1	167.27	6	167.67	170.00	0.1	17,559	0.00%
2022/09/13	7	164.57	0	0.00	165.00	7	17,429	0.04%
2022/09/12	13	165.04	16.1	162.34	164.00	-3.1	17,644	-0.02%
2022/09/08	3.1	152.23	3	154.00	154.00	0.1	17,765	0.00%
2022/09/07	4	152.00	4	152.00	151.50	0	17,825	0.00%
2022/09/06	16	154.47	3	153.17	154.00	13	17,954	0.07%
2022/09/05	6	174.16	3	170.33	166.50	3	17,691	0.02%
2022/09/02	4	172.13	3	173.83	170.00	1	17,738	0.01%
2022/09/01	6	173.00	13	172.19	169.00	-7	17,737	-0.04%
2022/08/31	15	177.97	14	179.36	173.50	1	18,090	0.01%
2022/08/30	1	171.50	2	171.50	174.00	-1	18,361	-0.01%
2022/08/29	11.1	169.97	9	171.44	169.50	2.1	18,399	0.01%
2022/08/26	29.4	183.71	18	182.25	176.00	11.4	18,189	0.06%
2022/08/25	2	175.00	0	0.00	175.50	2	17,591	0.01%
2022/08/24	2.1	176.67	2	178.75	174.00	0.1	17,325	0.00%
2022/08/23	24	178.42	17	176.91	176.00	7	16,999	0.04%
2022/08/22	10	184.10	8	185.81	180.00	2	16,681	0.01%
2022/08/19	18	186.47	15	185.27	184.50	3	16,210	0.02%
2022/08/18	8	174.74	15.1	178.57	184.50	-7.1	15,635	-0.05%
2022/08/17	16	165.16	41	166.22	168.00	-25	15,227	-0.16%
2022/08/16	21	157.76	50.2	159.99	161.50	-29.2	14,415	-0.20%
2022/08/15	1	141.50	11	144.32	147.00	-10	14,136	-0.07%
2022/08/12	0	0.00	1	143.00	145.00	-1	14,246	-0.01%
2022/08/11	20	143.00	20	144.25	143.00	0	14,631	0.00%
2022/08/10	10	145.30	2	147.25	148.00	8	14,709	0.05%
2022/08/08	5	143.00	0	0.00	143.00	5	14,700	0.03%
2022/08/04	0	0.00	1	135.00	135.00	-1	14,680	-0.01%
2022/08/02	8	139.06	6	136.42	133.00	2	14,641	0.01%
2022/08/01	0	0.00	2	138.50	138.00	-2	14,564	-0.01%
2022/07/29	2	143.00	0	0.00	141.50	2	14,575	0.01%
2022/07/28	0	0.00	1	142.00	141.50	-1	14,550	-0.01%
2022/07/27	22	141.57	21	141.33	141.50	1	14,504	0.01%
2022/07/26	9	145.44	8.1	145.72	142.00	0.9	14,371	0.01%
2022/07/25	24	150.56	20	147.60	149.50	4	14,073	0.03%
2022/07/22	1	139.00	7	143.93	144.50	-6	13,539	-0.04%
2022/07/21	4.1	130.50	1	135.00	135.00	3.1	13,243	0.02%
2022/07/19	2	133.75	3	131.00	130.00	-1	13,290	-0.01%
2022/07/18	0	0.00	1	132.50	130.00	-1	13,242	-0.01%
2022/07/15	9	133.33	0	0.00	131.00	9	13,165	0.07%
2022/07/14	2	137.00	2	137.00	137.00	0	13,057	0.00%
2022/07/13	2	139.25	2	140.75	139.50	0	13,098	0.00%
2022/07/12	25	134.88	22	135.18	135.00	3	13,102	0.02%
2022/07/11	9.1	135.60	4	138.88	139.00	5.1	13,132	0.04%
2022/07/08	15.3	140.16	4	141.13	135.00	11.3	12,878	0.09%
2022/07/07	1	142.50	1	143.50	146.00	0	12,717	0.00%
2022/07/06	1	148.98	1	147.00	143.50	0	12,598	0.00%
2022/07/05	6	144.25	5	141.00	148.00	1	12,548	0.01%
2022/07/04	5	138.90	1	140.00	141.50	4	12,505	0.03%
2022/07/01	19	146.39	8	145.81	142.50	11	12,654	0.09%
2022/06/30	9	154.39	8.1	154.05	153.50	0.9	12,449	0.01%
2022/06/29	9	158.44	21	156.86	157.50	-12	12,114	-0.10%
2022/06/28	26	153.04	32	150.03	148.50	-6	11,846	-0.05%
2022/06/27	4	145.13	5	148.00	151.50	-1	11,681	-0.01%
2022/06/24	6	144.00	6	142.75	145.00	0	12,069	0.00%
2022/06/23	1	140.00	2	140.75	143.50	-1	12,214	-0.01%
2022/06/22	7	140.79	2	146.50	138.00	5	12,641	0.04%
2022/06/21	1	140.00	0	0.00	146.00	1	12,601	0.01%
2022/06/20	2	143.50	0	0.00	139.00	2	12,569	0.02%
2022/06/17	9.1	146.30	9	144.06	146.50	0.1	12,181	0.00%
2022/06/16	15	139.60	6	140.92	137.00	9	11,966	0.08%
2022/06/15	7	137.86	9	137.06	140.00	-2	12,054	-0.02%
2022/06/14	1	135.50	3	136.17	136.50	-2	11,769	-0.02%
2022/06/13	15	144.00	25.1	146.35	143.00	-10.1	11,547	-0.09%
2022/06/10	4	148.38	4	150.63	152.00	0	11,272	0.00%
2022/06/09	6	147.08	8	145.95	145.50	-2	11,067	-0.02%
2022/06/08	16.1	141.40	17	138.97	145.50	-0.9	10,603	-0.01%
2022/06/06	1	123.50	0	0.00	127.00	1	9,962	0.01%
2022/06/02	2	125.00	0	0.00	124.50	2	10,094	0.02%
2022/05/30	0	0.00	1	128.00	128.00	-1	10,571	-0.01%
2022/05/27	0	0.00	1	130.00	126.50	-1	10,969	-0.01%
2022/05/26	7	129.86	2	127.25	129.00	5	11,280	0.04%
2022/05/25	7	129.86	1	129.50	131.50	6	11,444	0.05%
2022/05/24	5	129.50	3	129.83	127.50	2	11,693	0.02%
2022/05/23	4	130.50	1	130.50	130.50	3	11,677	0.03%
2022/05/20	2	131.25	3	130.17	129.50	-1	11,628	-0.01%
2022/05/19	20	128.08	18	129.64	131.50	2	11,430	0.02%
2022/05/18	3	120.50	3	127.00	129.00	0	10,988	0.00%
2022/05/17	5	122.10	4	119.50	117.50	1	10,808	0.01%
2022/05/16	2	121.50	1	119.00	119.00	1	10,699	0.01%
2022/05/13	1	117.50	2	118.25	117.50	-1	10,620	-0.01%
2022/05/12	1	111.50	1	117.00	111.00	0	10,550	0.00%
2022/05/09	0	0.00	1	116.50	117.00	-1	10,415	-0.01%
2022/05/05	1	119.00	0	0.00	119.00	1	10,353	0.01%
2022/05/04	2	117.00	2	115.25	115.50	0	10,322	0.00%
2022/05/03	0	0.00	1	120.00	119.00	-1	10,284	-0.01%
2022/04/27	2	117.25	2	116.50	116.50	0	10,192	0.00%
2022/04/25	1	118.00	2	123.00	118.00	-1	10,021	-0.01%
2022/04/22	2	132.75	2	131.25	131.00	0	9,896	0.00%
2022/04/21	0	0.00	2	131.00	134.50	-2	9,825	-0.02%
2022/04/20	1	130.00	1	130.50	130.00	0	9,747	0.00%
2022/04/19	5	134.80	4	133.13	133.50	1	9,682	0.01%
2022/04/18	2	131.25	3	131.50	132.50	-1	9,489	-0.01%
2022/04/15	6	130.50	5	132.10	126.50	1	9,301	0.01%
2022/04/14	2	131.00	1	130.00	130.00	1	9,135	0.01%
2022/04/13	2	127.00	2	129.00	129.50	0	9,004	0.00%
2022/04/12	1	126.50	1	122.50	123.50	0	8,848	0.00%
2022/04/11	1	124.50	3	125.50	124.50	-2	8,762	-0.02%
2022/04/08	5	129.10	5	130.40	129.00	0	8,652	0.00%
2022/04/07	17	134.68	14	134.32	128.50	3	8,453	0.04%
2022/04/06	4	131.75	3	131.00	132.00	1	8,085	0.01%
2022/04/01	4	134.13	3	131.50	130.50	1	7,998	0.01%
2022/03/31	11	133.32	12	132.63	135.50	-1	7,825	-0.01%
2022/03/30	9	135.11	9	135.06	133.50	0	7,527	0.00%
2022/03/29	12	129.50	17	131.26	133.00	-5	7,236	-0.07%
2022/03/28	10	127.50	11	126.73	125.00	-1	6,597	-0.02%
2022/03/25	28	125.21	24	125.65	124.50	4	6,204	0.06%
2022/03/24	0	0.00	2	116.50	121.00	-2	5,562	-0.04%
2022/03/23	2	112.25	0	0.00	112.00	2	5,364	0.04%
2022/03/22	0	0.00	3	115.83	117.50	-3	5,208	-0.06%
2022/03/21	2	117.50	3	117.34	117.00	-1	5,168	-0.02%
2022/03/18	10	112.25	9	110.94	114.00	1	4,936	0.02%
2022/03/17	1	106.50	2	106.00	108.50	-1	4,691	-0.02%
2022/03/15	1	102.00	0	0.00	99.70	1	4,567	0.02%
2022/03/14	2	98.00	2	98.80	101.50	0	4,544	0.00%
2022/03/09	5	105.00	4	103.50	103.00	1	4,414	0.02%
2022/03/08	3	103.00	2	104.00	101.50	1	4,505	0.02%
2022/03/07	2	110.50	0	108.00	106.00	2	4,375	0.05%
2022/03/04	2	118.25	2	116.00	112.50	0	4,228	0.00%
2022/03/03	23	117.87	30	117.87	115.50	-7	4,109	-0.17%
2022/03/02	6	115.92	8	117.00	118.00	-2	3,932	-0.05%
2022/03/01	6	111.75	5	112.50	114.00	1	3,615	0.03%
2022/02/25	0	0.00	8	112.25	111.50	-8	3,327	-0.24%
2022/02/24	0	0.00	3	101.50	103.00	-3	3,034	-0.10%
2022/02/23	0	0.00	2.2	101.15	102.50	-2.2	2,740	-0.08%
2022/02/21	0	0.00	0.2	92.30	92.50	-0.2	2,948	-0.01%
2022/02/16	0	0.00	21	88.55	89.50	-21	3,013	-0.70%
2022/02/15	5	85.70	5	85.90	85.80	0	3,012	0.00%
2022/02/14	4	87.10	0	0.00	86.10	4	3,016	0.13%
2022/02/11	17	88.46	0	0.00	88.50	17	3,009	0.56%
2022/02/08	0	0.00	1	88.80	89.60	-1	2,971	-0.03%
2022/01/26	0	0.00	1	86.90	85.70	-1	2,948	-0.03%
2022/01/25	0	0.00	2	86.60	84.40	-2	2,928	-0.07%
2022/01/21	1	86.70	1	88.70	86.20	0	2,926	0.00%
2022/01/19	0.2	87.89	0	0.00	87.30	0.2	2,918	0.01%
2022/01/17	0	0.00	3	88.97	89.00	-3	3,027	-0.10%
2022/01/14	0	0.00	1	87.20	87.10	-1	3,022	-0.03%
2022/01/13	2	90.00	1	90.70	89.60	1	3,007	0.03%
2022/01/11	0	0.00	1	92.00	89.50	-1	3,007	-0.03%
2022/01/07	5	93.74	0	0.00	91.50	5	2,983	0.17%
2022/01/03	3	97.27	0	0.00	96.50	3	2,981	0.10%
2021/12/29	0	0.00	4	97.93	98.00	-4	3,020	-0.13%
2021/12/28	1	96.40	1	97.30	96.30	0	3,025	0.00%
2021/12/24	1	96.20	0	0.00	96.20	1	3,148	0.03%
2021/12/22	2	97.90	2	99.10	97.80	0	3,197	0.00%
2021/12/21	0	0.00	2	96.00	97.40	-2	3,237	-0.06%
2021/12/20	0.1	96.10	10	95.80	95.50	-10	3,288	-0.30%
2021/12/17	14	95.47	0	0.00	95.30	14	3,275	0.43%
2021/12/15	7.1	99.03	5	99.84	98.20	2.1	3,192	0.07%
2021/12/14	7	100.23	6.1	100.26	101.50	0.9	3,130	0.03%
2021/12/13	2	99.30	4	100.50	100.50	-2	3,079	-0.06%
2021/12/10	0.1	97.49	0	0.00	97.60	0.1	2,984	0.00%
2021/12/09	0	0.00	2	97.25	97.20	-2	2,976	-0.07%
2021/12/08	5	96.62	2	97.30	96.00	3	2,953	0.10%
2021/12/07	6	97.17	0	0.00	96.30	6	2,905	0.21%
2021/12/03	0	0.00	1	104.00	103.00	-1	2,740	-0.04%
2021/12/02	3	104.67	0	0.00	102.00	3	2,729	0.11%
2021/12/01	0	0.00	1	110.00	112.50	-1	2,550	-0.04%
2021/11/26	0	0.00	7	110.71	109.50	-7	2,501	-0.28%
2021/11/25	9	115.61	2	117.25	112.50	7	2,472	0.28%
2021/11/24	1	114.50	0	0.00	114.50	1	2,376	0.04%
2021/11/23	1	114.00	2	113.25	108.00	-1	2,315	-0.04%
2021/11/22	3	112.83	2	111.25	111.50	1	2,259	0.04%
2021/11/19	9	116.11	5	114.40	114.50	4	2,241	0.18%
2021/11/18	4	114.00	4	116.38	117.00	0	2,086	0.00%
2021/11/17	2	102.00	6	105.25	106.50	-4	1,977	-0.20%
2021/11/15	0	0.00	6	94.87	96.30	-6	2,070	-0.29%
2021/11/12	2	92.60	2	94.30	92.00	0	2,136	0.00%
2021/11/04	1	94.30	0	0.00	94.30	1	2,395	0.04%
2021/11/01	1	97.40	1	96.90	97.20	0	2,500	0.00%
2021/10/26	1	93.90	0	0.00	93.00	1	2,781	0.04%
2021/10/25	4	92.55	2	90.45	91.30	2	2,832	0.07%
2021/10/22	1	98.10	0	0.00	98.00	1	2,834	0.04%
2021/10/20	4	99.48	0	0.00	98.70	4	2,957	0.14%
2021/10/19	2	101.00	4	99.85	99.90	-2	3,049	-0.07%
2021/10/15	3	98.73	0	0.00	98.00	3	3,409	0.09%
2021/10/14	2	98.35	2	99.10	98.70	0	3,705	0.00%
2021/10/13	1	97.50	0	0.00	97.10	1	3,867	0.03%
2021/10/12	2	99.60	2	100.65	100.00	0	3,961	0.00%
2021/10/08	2	100.00	21	99.89	100.50	-19	4,075	-0.47%
2021/10/05	0	0.00	1	95.00	96.40	-1	4,551	-0.02%
2021/10/04	3	100.33	0	0.00	96.00	3	4,591	0.07%
2021/10/01	2	104.75	2	105.75	104.00	0	4,549	0.00%
2021/09/30	10	105.50	14	105.36	108.00	-4	4,537	-0.09%
2021/09/29	4	102.13	0	0.00	100.50	4	4,512	0.09%
2021/09/28	26	103.85	27	104.74	104.00	-1	4,539	-0.02%
2021/09/27	22	101.73	22	102.75	102.00	0	4,536	0.00%
2021/09/17	1	101.50	1	102.00	102.00	0	4,895	0.00%
2021/09/14	20	102.73	21	103.24	102.00	-1	4,885	-0.02%
2021/09/13	1	100.00	1	101.00	101.00	0	4,885	0.00%
2021/09/10	13	103.27	12	104.92	103.00	1	4,882	0.02%
2021/09/09	10	100.00	10	101.00	102.00	0	4,878	0.00%
2021/09/08	3	104.00	0	0.00	100.00	3	4,873	0.06%
2021/09/07	2	102.75	7	104.64	105.00	-5	4,876	-0.10%
2021/09/06	5	103.30	0	0.00	102.00	5	4,880	0.10%
2021/09/03	19	105.00	35	105.87	105.50	-16	4,963	-0.32%
2021/09/02	24	105.96	24	107.44	102.50	0	4,990	0.00%
2021/09/01	3	106.67	1	107.00	106.50	2	4,978	0.04%
2021/08/31	0	0.00	3	107.00	107.50	-3	4,979	-0.06%
2021/08/30	7	105.43	3	106.33	105.00	4	5,009	0.08%
2021/08/27	1	105.50	1	107.00	107.00	0	4,989	0.00%
2021/08/26	3	105.83	1	106.00	106.50	2	5,010	0.04%
2021/08/25	1	107.00	2	106.00	107.00	-1	5,020	-0.02%
2021/08/20	13	99.08	15	100.37	100.50	-2	5,061	-0.04%
2021/08/19	5	105.70	0	0.00	101.50	5	5,045	0.10%
2021/08/18	2	111.73	1	111.00	112.50	1	5,022	0.02%
2021/08/17	3	113.67	1	116.00	113.50	2	5,009	0.04%
2021/08/16	6	115.17	7	118.64	116.50	-1	5,107	-0.02%
2021/08/13	34	124.43	2	123.50	122.00	32	5,151	0.62%
2021/08/11	2	128.75	2	134.25	135.00	0	5,447	0.00%
2021/08/10	1	135.00	2	137.50	137.00	-1	5,518	-0.02%
2021/08/09	1	136.50	1	138.50	135.00	0	5,615	0.00%
2021/08/06	2	137.50	2	138.50	137.00	0	5,609	0.00%
2021/08/05	1	137.50	3	136.00	138.00	-2	5,609	-0.04%
2021/08/04	11	145.36	4	152.38	141.00	7	5,536	0.13%
2021/08/03	2	145.25	1	145.50	145.50	1	5,343	0.02%
2021/08/02	0	0.00	3	148.00	147.50	-3	5,320	-0.06%
2021/07/30	8	145.44	7	146.50	146.50	1	5,268	0.02%
2021/07/29	0	0.00	2	147.75	150.50	-2	5,211	-0.04%
2021/07/28	4	142.00	1	148.00	144.00	3	5,142	0.06%
2021/07/27	1	150.50	1	153.50	148.50	0	5,059	0.00%
2021/07/26	3	150.00	4	150.63	153.00	-1	5,012	-0.02%
2021/07/23	3	149.50	2	153.50	146.00	1	4,936	0.02%
2021/07/22	12	148.13	9	149.22	152.00	3	4,841	0.06%
2021/07/21	6	147.08	16	147.75	154.50	-10	4,671	-0.21%
2021/07/20	10	147.35	5	146.70	140.50	5	4,495	0.11%
2021/07/19	4	140.38	5	140.30	147.50	-1	4,184	-0.02%
2021/07/16	4	130.00	8	131.63	134.50	-4	4,024	-0.10%
2021/07/15	5	128.60	3	132.33	127.50	2	3,925	0.05%
2021/07/14	3	128.00	4	127.25	128.50	-1	3,801	-0.03%
2021/07/12	6	119.67	8	122.69	122.00	-2	3,522	-0.06%
2021/07/09	0	0.00	2	112.25	114.00	-2	3,243	-0.06%
2021/07/08	2	104.50	0	0.00	104.00	2	3,183	0.06%
2021/07/07	3	106.17	0	0.00	107.50	3	3,171	0.09%
2021/07/05	0	0.00	0	103.75	105.00	0	3,089	0.00%
2021/07/02	0	0.00	30	106.17	102.50	-30	3,047	-0.98%
2021/07/01	0	103.50	0	101.50	105.00	0	2,988	0.00%
2021/06/30	1	101.00	1	99.20	101.50	0	2,878	0.00%
2021/06/29	1	93.10	2	94.95	96.90	-1	2,721	-0.04%
2021/06/24	0	0.00	1	85.20	85.10	-1	2,558	-0.04%
2021/06/23	0	0.00	4	85.50	85.30	-4	2,555	-0.16%
2021/06/21	4	83.55	6	83.15	82.60	-2	2,561	-0.08%
2021/06/18	31	84.85	2	85.00	84.90	29	2,547	1.14%
2021/06/15	1	87.30	3	88.13	88.30	-2	2,516	-0.08%
2021/06/11	3	91.27	30	90.00	87.40	-27	2,501	-1.08%
2021/06/10	3	94.10	1	91.50	94.20	2	2,403	0.08%
2021/06/08	2	91.05	1	90.70	90.80	1	2,348	0.04%
2021/06/07	0	0.00	2	89.00	90.80	-2	2,360	-0.08%
2021/06/02	32	92.97	0	0.00	90.40	32	2,264	1.41%
2021/05/31	0	0.00	2	92.70	93.00	-2	2,198	-0.09%
2021/05/28	3	95.30	1	95.40	94.90	2	2,136	0.09%
2021/05/27	1	96.30	6	95.97	96.40	-5	2,081	-0.24%
2021/05/26	2	93.95	0	0.00	92.20	2	1,979	0.10%
2021/05/25	2	91.55	3	93.17	93.20	-1	1,939	-0.05%
2021/05/24	1	91.30	5	94.34	92.10	-4	1,865	-0.21%
2021/05/21	3	90.63	7	90.81	91.00	-4	1,751	-0.23%
2021/05/20	4	91.75	8	91.86	86.00	-4	1,631	-0.25%
2021/05/19	3	85.47	8	86.33	88.00	-5	1,454	-0.35%
2021/05/18	0	0.00	3	83.23	83.90	-3	1,327	-0.23%
2021/05/17	3	81.83	2	81.25	82.50	1	1,212	0.08%
2021/05/14	0	0.00	2	74.15	75.10	-2	1,085	-0.18%
2021/05/13	3	67.33	2	68.10	68.30	1	1,069	0.09%
2021/05/12	1	75.10	0	0.00	70.00	1	1,053	0.09%
2021/05/05	1	73.50	1	74.90	74.10	0	1,032	0.00%
2021/05/04	1	76.20	1	73.60	74.10	0	1,035	0.00%
2021/04/19	0	0.00	2	83.35	83.70	-2	1,000	-0.20%
2021/04/16	1	82.20	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	1	83.20	83.10	-1	977	-0.10%
2021/04/14	0	0.00	1	81.30	81.80	-1	967	-0.10%
2021/04/12	0	0.00	50	82.00	82.70	-50	935	-5.34%
2021/04/08	1	80.90	46	80.81	81.40	-45	901	-4.99%
2021/04/07	0	0.00	1	79.80	80.10	-1	881	-0.11%
2021/03/22	0	0.00	35	72.40	72.70	-35	799	-4.38%
2021/03/10	0	0.00	4	73.00	72.80	-4	784	-0.51%
2021/03/08	5	73.38	3	73.70	72.80	2	792	0.25%
2021/03/05	2	73.90	0	0.00	73.60	2	808	0.25%
2021/03/04	7	72.70	1	74.10	72.70	6	825	0.73%
2021/03/03	14	73.16	0	0.00	74.00	14	821	1.70%
2021/03/02	0	0.00	21	74.20	74.10	-21	816	-2.57%
2021/02/26	1	75.10	1	76.20	76.50	0	812	0.00%
2021/02/25	7	76.90	12	77.83	76.20	-5	842	-0.59%
2021/02/24	2	76.15	1	76.40	76.00	1	858	0.12%
2021/02/22	0	0.00	2	75.50	76.60	-2	873	-0.23%
2021/02/19	1	73.80	0	0.00	74.20	1	861	0.12%
2021/02/18	0	0.00	5	72.40	74.90	-5	863	-0.58%
2021/02/04	0.2	67.00	0	0.00	66.80	0.2	898	0.02%
2021/02/01	22	66.56	10	65.96	66.60	12	923	1.30%
2021/01/28	0	0.00	0.3	69.00	68.40	-0.3	925	-0.03%
2021/01/21	1	71.70	0	0.00	69.80	1	942	0.11%
2021/01/19	1	74.70	0	0.00	73.60	1	919	0.11%
2021/01/18	2	75.60	1	76.10	75.30	1	917	0.11%
2021/01/12	0.2	79.60	0	0.00	78.80	0.2	915	0.02%
2021/01/07	3	79.00	0	0.00	79.20	3	906	0.33%
2021/01/06	1	78.60	0	0.00	78.60	1	911	0.11%
2020/12/31	0	0.00	1	80.10	80.00	-1	923	-0.11%
2020/12/30	2	79.90	0	0.00	79.20	2	925	0.22%
2020/12/25	11	80.75	0	0.00	81.20	11	920	1.19%
2020/12/24	12	80.83	0	0.00	81.10	12	940	1.28%
2020/12/23	33	81.81	0	0.00	81.60	33	1,097	3.01%
2020/12/22	1	82.80	0	0.00	82.00	1	1,142	0.09%
2020/12/21	1	84.30	1	84.00	83.30	0	1,191	0.00%
2020/12/10	20	83.80	0	0.00	83.80	20	1,346	1.49%
2020/12/09	0	0.00	1	84.40	84.70	-1	1,370	-0.07%
2020/12/08	1	84.10	0	0.00	84.30	1	1,405	0.07%
2020/12/04	10	84.48	0	0.00	84.50	10	1,487	0.67%
2020/12/03	31	83.82	0	0.00	83.80	31	1,489	2.08%
2020/12/01	3.2	84.36	1	85.00	84.00	2.2	1,485	0.15%
2020/11/30	26.1	85.57	6	87.00	84.70	20.1	1,468	1.37%
2020/11/25	1	85.60	0	0.00	85.90	1	1,472	0.07%
2020/11/24	0.2	85.00	0	0.00	85.30	0.2	1,476	0.01%
2020/11/23	4.1	87.56	1	88.20	88.50	3.1	1,456	0.21%
2020/11/20	2	87.00	0	0.00	86.50	2	1,460	0.14%
2020/11/17	2	85.80	0	0.00	85.80	2	1,418	0.14%
2020/11/04	0	0.00	19	83.66	82.50	-19	1,473	-1.29%
2020/10/30	5	80.50	0	0.00	80.00	5	1,442	0.35%
2020/10/28	2	81.05	0	0.00	80.80	2	1,448	0.14%
2020/10/27	11	81.58	1	81.50	81.80	10	1,449	0.69%
2020/10/20	0	0.00	2	80.95	81.00	-2	1,496	-0.13%
2020/10/16	1	80.20	1	81.10	80.00	0	1,535	0.00%
2020/10/15	2	80.50	0	0.00	80.30	2	1,546	0.13%
2020/10/13	0	0.00	1	81.40	80.70	-1	1,612	-0.06%
2020/10/06	1	80.70	22	81.50	80.90	-21	1,709	-1.23%
2020/10/05	2	80.45	2	81.10	81.10	0	1,777	0.00%
2020/09/30	23	80.48	0	0.00	80.60	23	1,883	1.22%
2020/09/29	2	80.25	0	0.00	80.60	2	1,915	0.10%
2020/09/28	0	0.00	5	81.78	81.10	-5	1,913	-0.26%
2020/09/25	6	81.75	2	83.60	79.80	4	1,770	0.23%
2020/09/24	1	79.80	1	84.40	84.40	0	1,748	0.00%
2020/09/23	0	0.00	7	81.36	80.90	-7	1,721	-0.41%
2020/09/18	14	85.45	44	84.84	85.00	-30	1,740	-1.72%
2020/09/17	8	82.95	30	83.67	82.80	-22	1,852	-1.19%
2020/09/16	8	82.71	0	0.00	82.40	8	1,873	0.43%
2020/09/15	39	82.89	1	83.50	82.10	38	1,890	2.01%
2020/09/10	10	82.39	0	0.00	82.70	10	1,933	0.52%
2020/09/04	1	79.50	1	80.00	80.00	0	1,985	0.00%
2020/08/28	0	0.00	1	81.30	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	2	79.00	81.10	-2	2,137	-0.09%
2020/08/24	0	0.00	1	77.90	77.50	-1	2,124	-0.05%
2020/08/21	1	77.60	1	77.80	77.40	0	2,137	0.00%
2020/08/20	1	76.50	0	0.00	76.60	1	2,159	0.05%
2020/08/18	1	82.50	0	0.00	82.50	1	2,226	0.04%
2020/08/17	1	80.90	3	79.70	82.00	-2	2,250	-0.09%
2020/08/13	1	77.60	0	0.00	77.70	1	2,250	0.04%
2020/08/12	0	0.00	1	78.80	78.20	-1	2,277	-0.04%
2020/08/11	2	79.05	1	80.30	78.30	1	2,303	0.04%
2020/08/10	1	78.40	0	0.00	78.50	1	2,288	0.04%
2020/08/04	1	78.60	0	0.00	79.10	1	2,364	0.04%
2020/08/03	0	0.00	1	78.90	78.20	-1	2,414	-0.04%
2020/07/31	2	77.80	1	78.70	78.00	1	2,472	0.04%
2020/07/30	1	78.10	0	0.00	78.30	1	2,635	0.04%
2020/07/29	0	0.00	2	76.95	78.00	-2	2,706	-0.07%
2020/07/28	1	77.50	0	0.00	76.40	1	2,733	0.04%
2020/07/27	1	80.20	3	78.70	78.20	-2	2,807	-0.07%
2020/07/24	0	0.00	5	81.60	80.50	-5	2,799	-0.18%
2020/07/23	2	83.05	1	84.50	82.20	1	2,817	0.04%
2020/07/22	5	83.60	0	0.00	83.90	5	2,837	0.18%
2020/07/21	0	0.00	1	82.10	82.00	-1	2,831	-0.04%
2020/07/20	2	77.80	4	79.83	81.40	-2	2,852	-0.07%
2020/07/17	6	79.82	2	81.60	79.60	4	2,856	0.14%
2020/07/16	1	83.20	1	82.80	82.50	0	2,864	0.00%
2020/07/14	2	85.10	0	0.00	84.80	2	2,912	0.07%
2020/07/13	1	87.10	1	87.40	85.40	0	2,912	0.00%
2020/07/10	1	84.00	0	0.00	84.40	1	2,898	0.03%
2020/07/09	0	0.00	1	84.50	87.50	-1	2,857	-0.03%
2020/07/06	1	82.20	0	0.00	82.30	1	2,903	0.03%
2020/07/03	1	81.90	0	0.00	82.00	1	2,912	0.03%
2020/07/02	1	83.40	0	0.00	83.60	1	2,925	0.03%
2020/06/30	2	83.55	0	0.00	83.70	2	2,935	0.07%
2020/06/29	2	83.80	0	0.00	83.20	2	2,962	0.07%
2020/06/24	0	0.00	1	91.10	85.10	-1	2,946	-0.03%
2020/06/17	0	0.00	2	84.10	84.10	-2	2,787	-0.07%
2020/06/16	0	0.00	1	82.60	83.00	-1	2,815	-0.04%
2020/06/11	1	83.80	0	0.00	79.00	1	2,899	0.03%
2020/06/09	0	0.00	1	82.60	83.10	-1	2,949	-0.03%
2020/05/26	0	0.00	1	81.10	80.10	-1	3,083	-0.03%
2020/05/25	1	77.90	0	0.00	78.80	1	2,987	0.03%
2020/05/22	1	78.20	0	0.00	77.80	1	2,962	0.03%
2020/05/19	0	0.00	2	78.70	77.30	-2	2,900	-0.07%
2020/05/18	1	77.80	0	0.00	77.50	1	2,885	0.03%
2020/05/11	1	77.30	1	76.80	78.20	0	2,866	0.00%
2020/05/08	5	79.02	5	79.34	77.40	0	2,874	0.00%
2020/05/07	9	81.91	8	81.95	81.20	1	2,834	0.04%
2020/05/06	2	83.60	8	81.75	81.40	-6	2,806	-0.21%
2020/05/05	7	77.30	0	0.00	78.10	7	2,672	0.26%
2020/05/04	1	73.50	0	0.00	74.50	1	2,633	0.04%
2020/04/29	1	73.10	3	72.57	72.80	-2	2,596	-0.08%
2020/04/27	0	0.00	1	71.00	71.20	-1	2,656	-0.04%
2020/04/23	2	70.45	4	70.38	70.80	-2	2,670	-0.07%
2020/04/21	5	68.18	2	67.20	67.30	3	2,693	0.11%
2020/04/15	1	70.60	1	70.60	70.30	0	2,951	0.00%
2020/04/14	0	0.00	10	69.30	69.70	-10	2,954	-0.34%
2020/04/13	10	70.10	10	70.70	68.30	0	2,981	0.00%
2020/04/09	2	67.35	3	67.60	69.10	-1	3,002	-0.03%
2020/04/08	1	63.50	1	64.50	64.10	0	2,955	0.00%
2020/04/07	1	63.20	0	0.00	63.80	1	3,115	0.03%
2020/04/06	0	0.00	1	61.00	62.30	-1	3,142	-0.03%
2020/04/01	3	60.83	0	0.00	60.90	3	3,158	0.09%
2020/03/31	0	0.00	1	61.00	60.20	-1	3,164	-0.03%
2020/03/30	0	0.00	1	56.50	58.00	-1	3,164	-0.03%
2020/03/27	1	54.00	3	56.73	57.50	-2	3,239	-0.06%
2020/03/26	1	51.90	2	54.50	53.40	-1	3,183	-0.03%
2020/03/24	0	0.00	2	47.60	48.10	-2	3,151	-0.06%
2020/03/23	13	45.84	1	44.60	44.55	12	3,155	0.38%
2020/03/20	1	51.50	1	50.80	49.50	0	3,134	0.00%
2020/03/18	1	53.30	0	0.00	53.00	1	3,112	0.03%
2020/03/17	1	59.30	1	59.90	58.80	0	3,033	0.00%
2020/03/16	0	0.00	2	66.50	65.30	-2	3,006	-0.07%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/11	0	0.00	5	90.30	88.70	-5	2,899	-0.17%
2020/03/10	6	92.40	5	93.60	93.00	1	2,887	0.03%
2020/03/04	5	94.70	6	95.45	94.40	-1	3,053	-0.03%
2020/03/03	0	0.00	1	91.30	94.60	-1	3,094	-0.03%
2020/03/02	0	0.00	2	85.35	88.30	-2	3,082	-0.06%
2020/02/27	4	89.83	1	90.30	87.00	3	3,119	0.10%
2020/02/26	3	90.80	1	90.70	89.90	2	3,135	0.06%
2020/02/25	2	91.40	4	89.60	91.30	-2	3,183	-0.06%
2020/02/21	4	93.60	3	94.10	93.20	1	3,371	0.03%
2020/02/20	2	93.05	3	94.07	93.00	-1	3,429	-0.03%
2020/02/19	2	93.60	4	93.95	93.60	-2	3,438	-0.06%
2020/02/18	2	92.95	1	93.90	93.00	1	3,487	0.03%
2020/02/17	1	93.80	1	93.20	93.00	0	3,525	0.00%
2020/02/14	0	0.00	2	92.60	92.80	-2	3,581	-0.06%
2020/02/13	3	93.13	2	94.00	91.80	1	3,608	0.03%
2020/02/12	2	92.75	13	92.78	92.70	-11	3,676	-0.30%
2020/02/11	11	91.80	2	91.80	91.40	9	3,771	0.24%
2020/02/07	2	89.65	1	89.20	88.70	1	3,856	0.03%
2020/02/06	2	90.30	2	90.60	90.20	0	3,854	0.00%
2020/02/05	2	91.30	2	91.45	90.80	0	3,968	0.00%
2020/02/04	1	90.20	0	0.00	90.10	1	3,969	0.03%
2020/01/30	2	96.35	1	98.60	93.60	1	3,935	0.03%
2020/01/20	2	104.25	0	0.00	104.00	2	3,952	0.05%
2020/01/17	0	0.00	1	107.00	105.00	-1	3,934	-0.03%
2020/01/15	2	106.25	0	0.00	105.50	2	3,873	0.05%
2020/01/14	1	106.50	0	0.00	107.00	1	3,844	0.03%
2020/01/13	7	112.43	1	118.00	109.00	6	3,798	0.16%
2020/01/10	0	0.00	1	113.00	114.50	-1	3,577	-0.03%
2020/01/09	1	110.50	2	112.00	112.50	-1	3,525	-0.03%
2020/01/08	1	109.50	1	108.00	109.50	0	3,538	0.00%
2020/01/07	1	109.50	0	0.00	108.00	1	3,530	0.03%
2020/01/06	1	113.50	1	113.50	113.50	0	3,479	0.00%
2019/12/31	40	116.13	41	116.66	115.00	-1	3,371	-0.03%
2019/12/30	2	114.50	5	114.10	115.00	-3	3,205	-0.09%
2019/12/23	1	113.00	2	110.50	113.00	-1	3,320	-0.03%
2019/12/19	1	105.00	1	105.50	104.50	0	3,221	0.00%
2019/12/13	1	106.00	0	0.00	108.00	1	3,217	0.03%
2019/12/05	1	111.50	1	112.00	112.00	0	3,255	0.00%
2019/12/02	0	0.00	1	108.50	109.50	-1	3,336	-0.03%
2019/11/29	2	112.75	0	0.00	111.50	2	3,315	0.06%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/27	6	115.83	3	116.50	115.50	3	3,319	0.09%
2019/11/26	5	113.10	8	114.19	115.00	-3	3,305	-0.09%
2019/11/25	2	109.50	3	113.00	109.00	-1	3,207	-0.03%
2019/11/22	1	110.50	1	110.50	110.00	0	3,145	0.00%
2019/11/21	3	107.17	5	108.10	110.00	-2	3,133	-0.06%
2019/11/20	1	108.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	3	111.17	1	112.00	110.00	2	3,194	0.06%
2019/11/15	4	106.63	4	106.38	108.50	0	3,213	0.00%
2019/11/14	6	105.75	4	102.00	102.50	2	3,154	0.06%
2019/11/12	1	107.50	2	108.25	109.50	-1	3,157	-0.03%
2019/11/11	5	106.00	6	105.75	105.50	-1	3,147	-0.03%
2019/11/08	1	107.50	0	0.00	105.50	1	3,212	0.03%
2019/11/06	7	107.00	8	107.31	106.50	-1	3,147	-0.03%
2019/11/05	1	106.00	0	0.00	107.00	1	3,100	0.03%
2019/11/04	0	0.00	1	101.50	102.50	-1	3,060	-0.03%
2019/11/01	1	98.20	3	99.63	101.50	-2	3,113	-0.06%
2019/10/31	0	0.00	1	99.90	97.50	-1	3,097	-0.03%
2019/10/30	5	99.84	13	100.34	99.00	-8	3,173	-0.25%
2019/10/29	1	97.30	1	98.00	97.20	0	3,287	0.00%
2019/10/25	3	96.50	2	97.90	96.00	1	3,348	0.03%
2019/10/24	1	96.50	7	97.06	96.80	-6	3,349	-0.18%
2019/10/23	1	95.20	7	94.19	95.20	-6	3,337	-0.18%
2019/10/17	5	90.90	2	91.85	92.50	3	3,472	0.09%
2019/10/16	2	90.35	2	90.10	90.10	0	3,566	0.00%
2019/10/15	1	90.70	1	91.30	91.00	0	3,637	0.00%
2019/10/09	2	92.85	0	0.00	91.70	2	3,964	0.05%
2019/10/08	1	94.80	0	0.00	94.40	1	4,032	0.02%
2019/10/03	4	97.00	3	97.93	96.00	1	4,147	0.02%
2019/10/02	2	97.10	1	97.40	97.00	1	4,235	0.02%
2019/10/01	2	99.70	2	98.10	98.10	0	4,277	0.00%
2019/09/27	2	100.40	11	100.50	99.10	-9	4,321	-0.21%
2019/09/26	2	103.00	2	102.50	102.00	0	4,443	0.00%
2019/09/25	1	98.40	2	98.50	99.10	-1	4,626	-0.02%
2019/09/24	19	95.99	2	96.25	96.10	17	4,636	0.37%
2019/09/23	2	96.20	6	96.52	96.40	-4	4,675	-0.09%
2019/09/19	1	96.20	1	95.60	95.50	0	4,801	0.00%
2019/09/18	3	96.10	2	96.60	95.70	1	4,887	0.02%
2019/09/17	1	96.20	1	97.00	96.30	0	4,952	0.00%
2019/09/12	1	95.20	0	0.00	94.80	1	5,214	0.02%
2019/09/11	4	96.05	2	94.70	95.20	2	5,336	0.04%
2019/09/05	1	99.80	0	0.00	99.40	1	5,986	0.02%
2019/09/04	1	102.50	2	103.00	102.00	-1	5,991	-0.02%
2019/09/02	7	100.50	7	100.36	100.00	0	6,010	0.00%
2019/08/29	2	98.80	2	100.00	98.80	0	6,064	0.00%
2019/08/28	0	0.00	2	97.85	99.50	-2	6,050	-0.03%
2019/08/26	2	96.80	0	0.00	96.10	2	6,136	0.03%
2019/08/23	2	99.00	3	99.70	98.10	-1	6,163	-0.02%
2019/08/22	3	98.33	3	98.43	97.00	0	6,147	0.00%
2019/08/21	2	97.95	0	0.00	97.70	2	6,203	0.03%
2019/08/20	3	98.90	3	99.10	99.10	0	6,208	0.00%
2019/08/19	0	0.00	2	94.30	95.30	-2	6,310	-0.03%
2019/08/16	1	90.80	1	92.10	91.50	0	6,389	0.00%
2019/08/15	3	92.40	1	92.90	92.50	2	6,509	0.03%
2019/08/14	7	99.00	1	98.20	96.40	6	6,532	0.09%
2019/08/13	4	99.25	3	98.90	98.00	1	6,534	0.02%
2019/08/12	1	95.10	2	95.70	95.30	-1	6,536	-0.02%
2019/08/07	1	93.40	2	93.10	94.20	-1	6,967	-0.01%
2019/08/06	11	93.95	12	94.15	94.50	-1	6,981	-0.01%
2019/08/02	3	98.53	3	99.97	98.40	0	6,904	0.00%
2019/08/01	3	99.67	5	100.70	99.00	-2	6,905	-0.03%
2019/07/31	15	99.44	5	100.14	98.80	10	6,888	0.15%
2019/07/30	1	108.50	0	0.00	108.50	1	6,670	0.01%
2019/07/26	0	0.00	1	122.00	121.50	-1	6,751	-0.01%
2019/07/24	3	124.83	5	124.50	123.00	-2	6,857	-0.03%
2019/07/22	1	122.00	0	0.00	121.50	1	7,018	0.01%
2019/07/18	9	124.56	7	125.79	122.50	2	7,141	0.03%
2019/07/17	3	123.83	2	124.50	124.00	1	7,199	0.01%
2019/07/16	2	125.00	2	124.75	124.00	0	7,198	0.00%
2019/07/15	1	120.00	2	119.00	122.00	-1	7,043	-0.01%
2019/07/12	3	118.33	4	118.13	117.00	-1	6,933	-0.01%
2019/07/10	1	116.50	3	116.67	117.00	-2	7,052	-0.03%
2019/07/09	1	115.00	1	116.50	115.00	0	7,262	0.00%
2019/07/08	3	117.17	0	0.00	115.00	3	7,385	0.04%
2019/07/05	2	118.25	2	119.25	120.00	0	7,655	0.00%
2019/07/04	20	119.50	20	119.00	117.00	0	7,735	0.00%
2019/07/03	3	117.33	4	119.50	118.00	-1	7,830	-0.01%
2019/07/02	6	117.75	5	118.60	117.00	1	7,847	0.01%
2019/06/27	2	112.00	3	112.83	113.00	-1	7,985	-0.01%
2019/06/26	2	110.75	0	0.00	111.00	2	8,050	0.02%
2019/06/25	2	111.50	0	0.00	112.00	2	8,132	0.02%
2019/06/21	5	116.70	6	117.33	116.00	-1	8,307	-0.01%
2019/06/20	4	114.88	5	115.70	117.00	-1	8,286	-0.01%
2019/06/19	7	113.50	8	113.19	113.00	-1	8,261	-0.01%
2019/06/18	2	113.50	4	110.50	110.50	-2	8,390	-0.02%
2019/06/17	8	111.75	7	111.21	112.50	1	8,383	0.01%
2019/06/14	4	105.63	7	106.36	107.00	-3	8,255	-0.04%
2019/06/13	1	104.50	2	105.50	102.50	-1	8,148	-0.01%
2019/06/12	0	0.00	1	100.50	104.00	-1	8,351	-0.01%
2019/06/10	2	101.00	3	100.50	103.00	-1	8,928	-0.01%
2019/06/06	1	98.60	1	98.80	98.80	0	9,213	0.00%
2019/06/05	1	98.60	0	0.00	98.50	1	9,261	0.01%
2019/06/04	4	101.50	2	101.50	101.00	2	9,309	0.02%
2019/06/03	4	102.63	2	105.00	100.50	2	9,497	0.02%
2019/05/30	2	104.50	1	104.00	104.00	1	9,631	0.01%
2019/05/29	4	106.50	1	107.50	105.00	3	9,784	0.03%
2019/05/28	3	104.50	6	106.58	108.50	-3	9,943	-0.03%
2019/05/27	1	104.00	2	104.00	104.00	-1	9,925	-0.01%
2019/05/24	5	107.00	3	106.17	104.50	2	10,059	0.02%
2019/05/23	1	103.00	7	103.57	105.00	-6	9,946	-0.06%
2019/05/22	3	103.67	3	102.83	101.50	0	9,930	0.00%
2019/05/21	1	96.80	2	97.90	100.00	-1	9,909	-0.01%
2019/05/20	1	97.80	1	99.40	97.80	0	10,089	0.00%
2019/05/17	9	100.77	5	100.18	99.80	4	10,302	0.04%
2019/05/16	6	103.25	2	104.00	100.00	4	10,309	0.04%
2019/05/15	3	99.83	11	98.71	102.00	-8	10,145	-0.08%
2019/05/14	2	90.65	1	90.40	93.00	1	10,134	0.01%
2019/05/13	7	91.71	2	92.15	91.50	5	10,344	0.05%
2019/05/10	0	0.00	3	92.53	91.50	-3	10,486	-0.03%
2019/05/09	1	97.10	3	93.70	92.70	-2	10,509	-0.02%
2019/05/08	3	98.70	2	98.70	97.80	1	10,650	0.01%
2019/05/06	20	98.11	19	98.43	96.60	1	10,796	0.01%
2019/05/03	3	98.50	7	97.86	98.70	-4	10,910	-0.04%
2019/05/02	2	93.90	2	94.80	94.80	0	10,931	0.00%
2019/04/30	0	0.00	1	94.20	94.00	-1	10,897	-0.01%
2019/04/29	0	0.00	6	91.25	89.80	-6	10,771	-0.06%
2019/04/26	5	97.34	4	97.90	95.00	1	10,651	0.01%
2019/04/25	4	99.68	2	98.95	98.00	2	10,556	0.02%
2019/04/24	3	106.83	0	0.00	104.00	3	10,417	0.03%
2019/04/23	1	110.00	1	110.00	110.00	0	10,323	0.00%
2019/04/22	2	106.50	4	104.75	105.50	-2	10,162	-0.02%
2019/04/19	3	103.00	1	106.00	101.50	2	10,128	0.02%
2019/04/18	0	0.00	2	104.00	104.00	-2	10,111	-0.02%
2019/04/17	11	108.55	4	108.50	106.50	7	10,075	0.07%
2019/04/16	1	105.50	5	106.60	105.50	-4	10,023	-0.04%
2019/04/15	7	109.50	5	108.40	105.50	2	9,913	0.02%
2019/04/12	1	113.00	2	114.00	112.50	-1	9,713	-0.01%
2019/04/11	5	111.10	2	111.75	110.50	3	9,613	0.03%
2019/04/10	4	114.38	5	115.60	117.00	-1	9,301	-0.01%
2019/04/08	3	117.17	1	115.00	113.00	2	9,023	0.02%
2019/04/03	10	123.05	9	120.78	120.00	1	8,840	0.01%
2019/04/02	1	116.50	0	0.00	115.50	1	8,605	0.01%
2019/04/01	4	122.13	3	119.83	117.50	1	8,423	0.01%
2019/03/29	1	125.00	1	124.00	121.50	0	8,290	0.00%
2019/03/28	20	125.03	19	124.66	125.00	1	8,214	0.01%
2019/03/27	32	127.02	32	129.58	125.00	0	8,173	0.00%
2019/03/26	2	134.00	2	135.50	131.00	0	8,153	0.00%
2019/03/25	35	135.30	35	132.14	135.50	0	8,054	0.00%
2019/03/22	1	134.50	1	132.00	134.50	0	7,981	0.00%
2019/03/21	5	133.40	3	134.00	135.00	2	7,915	0.03%
2019/03/20	37	127.55	44	127.84	131.00	-7	7,718	-0.09%
2019/03/19	7	128.00	4	129.63	126.00	3	7,683	0.04%
2019/03/18	6	124.75	6	124.25	124.50	0	7,562	0.00%
2019/03/15	41	123.98	37	127.00	125.00	4	7,641	0.05%
2019/03/14	1	125.00	1	125.00	127.00	0	7,503	0.00%
2019/03/13	8	123.06	8	124.81	123.00	0	7,558	0.00%
2019/03/12	7	114.36	10	116.55	118.50	-3	7,103	-0.04%
2019/03/08	1	108.50	1	109.50	111.50	0	6,836	0.00%
2019/03/07	3	113.50	1	112.50	108.00	2	6,888	0.03%
2019/03/06	1	109.00	3	109.83	111.00	-2	6,788	-0.03%
2019/03/05	5	106.20	3	106.67	105.50	2	6,726	0.03%
2019/03/04	0	0.00	4	107.50	103.50	-4	6,741	-0.06%
2019/02/27	4	101.63	4	103.13	106.00	0	6,653	0.00%
2019/02/25	8	99.23	3	96.00	96.20	5	6,869	0.07%
2019/02/22	5	105.20	6	106.58	106.00	-1	6,893	-0.01%
2019/02/21	1	108.50	2	107.50	106.50	-1	6,847	-0.01%
2019/02/20	5	110.90	2	110.50	111.00	3	6,946	0.04%
2019/02/19	5	107.00	8	108.25	109.00	-3	6,887	-0.04%
2019/02/18	1	99.30	3	104.83	107.00	-2	6,640	-0.03%
2019/02/14	2	98.00	3	98.10	97.40	-1	6,291	-0.02%
2019/02/13	0	0.00	5	98.82	99.10	-5	6,187	-0.08%
2019/02/12	9	93.78	3	96.67	95.80	6	6,032	0.10%
2019/02/11	1	90.60	3	89.50	91.00	-2	5,808	-0.03%
2019/01/29	3	82.30	5	83.44	83.80	-2	5,605	-0.04%
2019/01/28	3	82.10	1	83.00	81.10	2	5,443	0.04%
2019/01/25	2	81.45	1	80.80	80.80	1	5,397	0.02%
2019/01/24	3	78.37	8	77.99	79.90	-5	5,292	-0.09%
2019/01/23	4	76.40	1	76.20	76.20	3	5,181	0.06%
2019/01/17	0	0.00	1	71.00	70.00	-1	5,515	-0.02%
2019/01/11	1	76.00	0	0.00	72.20	1	6,089	0.02%
2019/01/08	2	78.80	2	77.25	77.50	0	6,583	0.00%
2019/01/03	1	78.30	1	77.60	77.20	0	7,041	0.00%
2018/12/24	1	73.50	0	0.00	74.20	1	7,653	0.01%
2018/12/21	0	0.00	1	72.30	73.50	-1	7,630	-0.01%
2018/12/20	7	71.71	10	70.62	73.40	-3	7,589	-0.04%
2018/12/19	2	72.70	5	72.26	71.30	-3	7,486	-0.04%
2018/12/17	1	80.80	1	80.90	80.90	0	7,298	0.00%
2018/12/14	1	79.60	2	81.50	79.20	-1	7,283	-0.01%
2018/12/13	4	80.78	3	79.50	80.70	1	7,234	0.01%
2018/12/12	2	82.60	0	0.00	81.60	2	7,186	0.03%
2018/12/10	8	78.31	6	78.90	79.20	2	7,022	0.03%
2018/12/07	0	0.00	4	78.80	80.20	-4	6,862	-0.06%
2018/12/06	11	79.47	9	76.96	74.10	2	6,722	0.03%
2018/12/04	9	79.79	9	78.34	77.10	0	6,469	0.00%
2018/12/03	0	0.00	8	79.18	78.80	-8	6,434	-0.12%
2018/11/30	4	80.35	4	80.18	78.00	0	6,371	0.00%
2018/11/29	3	77.70	2	78.80	77.90	1	6,209	0.02%
2018/11/28	2	79.15	2	76.30	76.10	0	6,073	0.00%
2018/11/27	11	78.07	7	77.43	78.20	4	5,967	0.07%
2018/11/26	2	75.60	1	76.40	76.40	1	5,845	0.02%
2018/11/22	6	73.00	7	76.00	73.80	-1	5,505	-0.02%
2018/11/21	11	67.23	22	69.65	70.50	-11	5,205	-0.21%
2018/11/20	0	0.00	1	65.00	64.10	-1	4,983	-0.02%
2018/11/19	7	64.19	10	63.72	64.60	-3	4,935	-0.06%
2018/11/16	0	0.00	2	59.95	62.30	-2	4,731	-0.04%
2018/11/12	3	58.37	0	0.00	58.10	3	4,641	0.06%
2018/11/07	5	60.40	2	59.80	60.20	3	4,623	0.06%
2018/11/06	2	59.90	0	0.00	59.20	2	4,648	0.04%
2018/11/05	0	0.00	1	59.00	58.60	-1	4,615	-0.02%
2018/11/02	1	60.50	2	60.10	60.10	-1	4,580	-0.02%
2018/11/01	1	61.40	1	61.70	60.80	0	4,565	0.00%
2018/10/31	1	59.40	1	58.50	59.70	0	4,525	0.00%
2018/10/30	2	59.00	0	0.00	59.00	2	4,504	0.04%
2018/10/29	3	57.27	0	0.00	58.70	3	4,479	0.07%
2018/10/26	1	61.90	2	64.30	60.30	-1	4,417	-0.02%
2018/10/25	2	62.20	5	63.66	63.30	-3	4,334	-0.07%
2018/10/24	1	66.10	5	64.00	63.00	-4	4,179	-0.10%
2018/10/23	6	68.58	6	68.68	65.90	0	4,012	0.00%
2018/10/22	2	66.65	1	68.10	66.20	1	3,782	0.03%
2018/10/19	1	65.10	3	66.27	67.60	-2	3,731	-0.05%
2018/10/18	13	66.75	5	67.94	66.00	8	3,623	0.22%
2018/10/17	7	66.44	13	67.06	67.20	-6	3,478	-0.17%
2018/10/16	5	64.48	5	65.80	63.40	0	3,237	0.00%
2018/10/15	5	65.10	9	65.17	65.90	-4	3,152	-0.13%
2018/10/12	3	61.50	4	62.68	63.80	-1	2,834	-0.04%
2018/10/11	0	0.00	21	57.35	58.00	-21	2,746	-0.76%
2018/10/09	10	62.10	8	60.33	61.00	2	2,633	0.08%
2018/10/08	11	59.70	15	60.70	62.50	-4	2,566	-0.16%
2018/10/05	4	56.15	2	55.20	58.30	2	2,235	0.09%
2018/10/03	3	52.30	0	0.00	51.90	3	2,178	0.14%
2018/10/01	1	52.90	1	52.80	53.20	0	2,299	0.00%
2018/09/28	1	52.10	0	0.00	51.60	1	2,343	0.04%
2018/09/27	1	52.20	1	52.90	52.10	0	2,397	0.00%
2018/09/26	0	0.00	1	52.30	52.10	-1	2,480	-0.04%
2018/09/25	2	52.40	1	52.90	52.80	1	2,515	0.04%
2018/09/21	1	51.10	0	0.00	51.40	1	2,522	0.04%
2018/09/20	6	52.53	6	51.95	51.00	0	2,527	0.00%
2018/09/14	13	54.89	11	53.83	54.50	2	2,606	0.08%
2018/09/10	10	54.30	0	0.00	52.60	10	2,773	0.36%
2018/09/07	0	0.00	4	58.40	55.00	-4	2,856	-0.14%
2018/09/06	1	61.00	0	0.00	61.00	1	2,910	0.03%
2018/09/03	2	62.60	1	63.20	61.60	1	3,298	0.03%
2018/08/31	1	63.00	2	63.35	62.40	-1	3,463	-0.03%
2018/08/30	1	63.00	0	0.00	62.50	1	3,675	0.03%
2018/08/27	1	60.70	0	0.00	61.30	1	4,378	0.02%
2018/08/24	0	0.00	10	60.60	60.40	-10	4,642	-0.22%
2018/08/22	1	62.90	1	63.90	62.80	0	4,770	0.00%
2018/08/17	1	65.00	1	66.30	63.50	0	4,855	0.00%
2018/08/16	0	0.00	1	61.40	63.50	-1	4,894	-0.02%
2018/08/15	11	62.76	0	0.00	62.40	11	5,003	0.22%
2018/08/14	0	0.00	1	64.30	65.00	-1	5,035	-0.02%
2018/08/13	1	64.20	3	67.00	63.10	-2	5,122	-0.04%
2018/08/09	0	0.00	1	68.90	69.00	-1	5,233	-0.02%
2018/08/06	4	72.58	1	73.00	72.60	3	5,481	0.05%
2018/08/03	0	0.00	1	71.70	71.80	-1	5,493	-0.02%
2018/08/02	1	69.50	1	71.70	69.00	0	5,629	0.00%
2018/08/01	1	68.60	6	68.70	69.10	-5	5,726	-0.09%
2018/07/31	0	0.00	10	67.10	67.20	-10	5,789	-0.17%
2018/07/27	0	0.00	6	68.50	68.50	-6	6,185	-0.10%
2018/07/26	1	69.90	1	71.00	69.10	0	6,384	0.00%
2018/07/20	4	72.88	6	71.32	69.20	-2	7,331	-0.03%
2018/07/19	1	69.30	0	0.00	69.00	1	7,533	0.01%
2018/07/16	8	75.50	0	0.00	74.70	8	8,350	0.10%
2018/07/13	1	71.60	0	0.00	72.10	1	8,375	0.01%
2018/07/12	0	0.00	1	69.80	70.90	-1	8,422	-0.01%
2018/07/11	0	0.00	1	68.80	68.00	-1	8,458	-0.01%
2018/07/10	3	67.10	3	66.93	67.30	0	8,500	0.00%
2018/07/09	0	0.00	3	64.47	67.80	-3	8,641	-0.03%
2018/07/06	11	64.55	2	62.55	62.80	9	8,858	0.10%
2018/07/05	1	66.80	6	65.95	65.10	-5	8,967	-0.06%
2018/07/04	2	71.80	0	0.00	67.50	2	9,071	0.02%
2018/07/03	7	75.74	1	76.50	73.50	6	9,087	0.07%
2018/07/02	2	78.10	2	78.00	77.90	0	9,095	0.00%
2018/06/29	3	76.87	0	0.00	76.80	3	9,088	0.03%
2018/06/28	4	77.62	0	0.00	76.80	4	9,137	0.04%
2018/06/27	0	0.00	1	79.50	77.10	-1	9,111	-0.01%
2018/06/26	2	78.50	2	78.35	78.20	0	9,109	0.00%
2018/06/25	6	82.27	0	0.00	81.80	6	9,075	0.07%
2018/06/22	3	83.80	1	85.70	83.30	2	9,151	0.02%
2018/06/21	0	0.00	2	83.60	85.00	-2	9,106	-0.02%
2018/06/20	3	82.93	1	84.20	82.90	2	9,071	0.02%
2018/06/19	2	84.95	2	85.05	83.30	0	9,004	0.00%
2018/06/15	15	84.72	1	85.00	83.50	14	8,952	0.16%
2018/06/14	15	88.23	10	87.30	87.30	5	8,842	0.06%
2018/06/13	1	89.00	3	90.63	88.20	-2	8,725	-0.02%
2018/06/12	16	85.84	18	87.59	87.30	-2	8,543	-0.02%
2018/06/11	17	85.99	17	85.22	86.00	0	8,383	0.00%
2018/06/08	22	89.69	13	84.07	84.90	9	8,330	0.11%
2018/06/07	4	89.13	11	90.83	89.10	-7	8,154	-0.09%
2018/06/06	6	88.27	7	89.31	88.80	-1	7,921	-0.01%
2018/06/05	8	89.88	6	89.93	88.90	2	7,773	0.03%
2018/06/04	10	88.74	12	91.33	87.10	-2	7,532	-0.03%
2018/06/01	1	83.90	14	85.50	86.30	-13	7,180	-0.18%
2018/05/31	1	77.80	29	76.59	78.50	-28	6,909	-0.41%
2018/05/30	0	0.00	14	72.62	72.00	-14	6,813	-0.21%
2018/05/29	18	72.44	0	0.00	72.00	18	6,763	0.27%
2018/05/28	23	74.30	0	0.00	73.90	23	6,727	0.34%
2018/05/25	10	76.30	10	75.10	74.00	0	6,697	0.00%
2018/05/24	10	77.70	10	77.00	77.00	0	6,643	0.00%
2018/05/23	10	73.00	14	76.43	77.60	-4	6,567	-0.06%
2018/05/22	15	74.30	15	74.00	73.40	0	6,431	0.00%
2018/05/21	30	73.60	30	72.55	73.40	0	6,376	0.00%
2018/05/18	22	77.30	20	75.70	74.80	2	6,269	0.03%
2018/05/17	3	77.93	3	79.17	77.80	0	6,178	0.00%
2018/05/16	19	79.93	24	80.12	77.30	-5	6,093	-0.08%
2018/05/15	10	80.60	10	80.50	79.10	0	5,974	0.00%
2018/05/14	1	75.60	1	80.50	81.20	0	5,886	0.00%
2018/05/11	20	80.64	15	79.40	78.60	5	5,761	0.09%
2018/05/10	1	81.20	35	81.38	81.90	-34	5,666	-0.60%
2018/05/09	37	79.74	0	0.00	77.00	37	5,455	0.68%
2018/05/08	2	81.85	2	83.75	80.90	0	5,277	0.00%
2018/05/07	10	79.70	12	82.24	82.80	-2	5,180	-0.04%
2018/05/04	26	82.18	35	81.40	80.30	-9	5,026	-0.18%
2018/05/03	39	89.38	32	86.48	86.10	7	4,759	0.15%
2018/05/02	20	89.10	9	90.84	91.20	11	4,545	0.24%
2018/04/30	19	89.79	15	91.31	89.20	4	4,420	0.09%
2018/04/27	21	90.71	25	91.16	88.80	-4	4,208	-0.10%
2018/04/26	46	90.42	36	88.61	91.00	10	3,949	0.25%
2018/04/25	2	87.75	5	86.78	88.90	-3	3,471	-0.09%
2018/04/24	8	82.90	2	86.20	80.90	6	3,192	0.19%
2018/04/20	52	83.04	77	82.63	81.80	-25	2,787	-0.90%
2018/04/19	3	73.80	10	74.56	78.60	-7	2,277	-0.31%
2018/04/18	1	69.20	4	70.00	71.50	-3	2,129	-0.14%
2018/04/17	6	69.85	5	71.70	67.30	1	2,016	0.05%
2018/04/16	16	70.88	31	71.96	71.50	-15	1,902	-0.79%
2018/04/13	5	69.66	4	70.90	70.50	1	1,770	0.06%
2018/04/12	10	69.13	68	69.61	70.00	-58	1,579	-3.67%
2018/04/11	1	60.20	2	61.50	65.70	-1	1,255	-0.08%
2018/04/10	2	64.70	2	65.00	59.80	0	1,088	0.00%
2018/04/09	3	58.00	49	59.35	60.90	-46	926	-4.96%
2018/04/03	10	56.08	4	56.28	55.40	6	816	0.73%
2018/03/29	2	53.50	0	0.00	53.30	2	650	0.31%
2018/03/21	0	0.00	1	48.15	48.90	-1	420	-0.24%
2018/03/07	1	43.85	0	0.00	43.90	1	376	0.27%
2018/02/08	1	44.80	1	44.55	44.10	0	469	0.00%
2018/01/19	20	50.00	0	0.00	49.55	20	669	2.99%
2018/01/16	0	0.00	1	51.20	50.60	-1	672	-0.15%