美時 (1795)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股▼0.66%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	312.00	0	0.00	307.50	2	6,634	0.03%
2024/04/30	0	0.00	0	325.50	323.00	0	6,606	0.00%
2024/04/29	9	328.89	1	323.00	329.00	8	6,734	0.12%
2024/04/26	1	310.50	1	314.50	314.50	0	6,767	0.00%
2024/04/25	1	315.50	0	0.00	312.00	1	6,784	0.01%
2024/04/24	3	319.83	1	318.00	320.50	2	6,811	0.03%
2024/04/23	3	317.83	1	320.50	320.50	2	6,878	0.03%
2024/04/22	0	0.00	2.1	317.19	313.00	-2.1	7,002	-0.03%
2024/04/19	1	316.00	16	312.66	311.50	-15	7,220	-0.21%
2024/04/18	3.1	324.49	0	0.00	321.00	3.1	7,168	0.04%
2024/04/17	5	336.00	4	338.38	333.50	1	7,175	0.01%
2024/04/16	2.3	332.74	3.2	338.28	334.00	-0.9	7,140	-0.01%
2024/04/15	3.7	336.51	1	332.50	332.50	2.7	7,006	0.04%
2024/04/12	0	0.00	7.4	341.55	342.00	-7.4	7,026	-0.10%
2024/04/11	18	326.81	16	328.94	325.00	2	6,982	0.03%
2024/04/10	2	326.50	3	327.67	326.50	-1	6,910	-0.01%
2024/04/09	3	324.17	1	328.50	323.00	2	6,861	0.03%
2024/04/08	6	327.08	3.3	330.16	325.00	2.7	6,869	0.04%
2024/04/03	5.8	314.41	2	316.32	317.50	3.8	6,735	0.06%
2024/04/02	3	308.02	2	311.25	310.50	1	6,597	0.02%
2024/04/01	3.1	309.41	4	311.00	308.00	-0.9	6,573	-0.01%
2024/03/29	3	305.83	0	0.00	304.00	3	6,465	0.05%
2024/03/28	5	312.60	5	309.50	306.00	0	6,436	0.00%
2024/03/27	9	305.22	13	307.58	310.00	-4	6,315	-0.06%
2024/03/26	5	295.70	5.2	297.06	293.00	-0.2	5,985	0.00%
2024/03/25	7	297.64	18.1	297.88	294.50	-11.1	5,987	-0.19%
2024/03/22	1	278.00	1	280.50	288.50	0	5,788	0.00%
2024/03/21	3	274.33	3	276.00	274.50	0	5,766	0.00%
2024/03/20	3	278.50	2	275.25	276.50	1	5,825	0.02%
2024/03/18	0	0.00	1	270.00	271.00	-1	5,894	-0.02%
2024/03/15	2	269.25	1	269.50	271.50	1	5,928	0.02%
2024/03/13	3	274.17	1.1	265.37	266.50	1.9	5,939	0.03%
2024/03/12	2	276.25	0	0.00	274.00	2	6,023	0.03%
2024/03/11	0.1	274.00	2	273.75	273.50	-1.9	6,070	-0.03%
2024/03/08	3.2	278.31	0	0.00	275.00	3.2	6,246	0.05%
2024/03/07	2.1	284.79	4	283.88	284.00	-1.9	6,386	-0.03%
2024/03/06	6	291.92	4	290.50	289.00	2	6,581	0.03%
2024/03/05	3	295.33	2.1	294.40	294.50	0.9	6,582	0.01%
2024/03/04	0	288.50	0	0.00	291.50	0	6,550	0.00%
2024/03/01	12	291.13	10	289.50	289.50	2	6,606	0.03%
2024/02/29	3	298.67	3	293.00	289.50	0	6,850	0.00%
2024/02/27	18	295.44	16	298.41	296.00	2	6,802	0.03%
2024/02/26	4	290.50	5	283.60	293.50	-1	6,616	-0.02%
2024/02/23	0	0.00	2	273.00	272.00	-2	6,475	-0.03%
2024/02/22	1	274.00	1.2	274.17	273.00	-0.2	6,523	0.00%
2024/02/21	1	280.00	0	0.00	276.50	1	6,639	0.02%
2024/02/20	1	275.50	1	276.50	275.50	0	6,686	0.00%
2024/02/19	2	281.75	1	282.50	275.00	1	6,836	0.01%
2024/02/16	7.2	274.29	2	277.25	277.00	5.2	6,991	0.07%
2024/02/15	1	271.50	4	273.00	273.00	-3	7,030	-0.04%
2024/02/05	2	275.50	2.1	275.12	275.50	-0.1	7,047	0.00%
2024/02/02	3	278.00	2	276.25	274.50	1	7,221	0.01%
2024/02/01	4	283.00	5	282.80	282.00	-1	7,231	-0.01%
2024/01/31	1	276.00	5	278.10	279.50	-4	7,211	-0.06%
2024/01/30	2	274.25	7	280.57	271.00	-5	7,270	-0.07%
2024/01/29	3	275.85	1	275.00	277.00	2	7,243	0.03%
2024/01/26	2	274.75	2	274.00	273.50	0	7,327	0.00%
2024/01/25	6	276.75	4	275.63	274.50	2	7,375	0.03%
2024/01/24	1	278.00	2	278.75	278.00	-1	7,471	-0.01%
2024/01/23	7.4	274.24	4	275.38	276.50	3.3	7,556	0.04%
2024/01/22	12.1	283.10	4.2	283.57	282.50	8	7,586	0.11%
2024/01/19	2	288.75	2	288.25	288.50	0	7,813	0.00%
2024/01/18	3.1	286.10	6	289.42	288.50	-2.9	7,923	-0.04%
2024/01/17	8.1	293.14	7.1	292.25	288.50	1	8,052	0.01%
2024/01/16	2.2	299.05	5.1	300.57	303.00	-2.9	8,078	-0.04%
2024/01/15	2.1	291.46	22	294.61	296.50	-19.9	7,934	-0.25%
2024/01/12	2	286.50	4	286.63	282.50	-2	7,715	-0.03%
2024/01/11	6	283.67	5	283.80	281.50	1	7,746	0.01%
2024/01/10	1	287.51	2	289.75	290.00	-1	7,653	-0.01%
2024/01/09	1	285.00	0.1	285.00	288.00	0.9	7,613	0.01%
2024/01/08	5	283.90	4	286.88	284.50	1	7,572	0.01%
2024/01/05	0	0.00	6.1	279.74	285.00	-6.1	7,456	-0.08%
2024/01/04	2	274.75	0	0.00	272.00	2	7,277	0.03%
2024/01/03	2	279.50	3	276.17	270.50	-1	7,252	-0.01%
2024/01/02	2	276.25	2	275.50	275.50	0	7,146	0.00%
2023/12/29	4	268.50	7.1	269.59	272.00	-3.1	7,086	-0.04%
2023/12/28	1	264.00	1.1	266.00	264.00	-0.1	7,011	0.00%
2023/12/27	7	269.00	7	268.86	269.50	0	6,981	0.00%
2023/12/26	2.1	261.71	1	263.50	264.00	1.1	6,955	0.02%
2023/12/25	1.5	261.13	1	261.50	260.00	0.5	6,955	0.01%
2023/12/22	1	268.00	2	266.75	267.00	-1	6,893	-0.01%
2023/12/21	1.5	272.17	0	0.00	268.50	1.5	6,890	0.02%
2023/12/20	3	274.83	5	275.40	273.50	-2	6,861	-0.03%
2023/12/19	1	271.50	2	271.00	273.50	-1	6,779	-0.01%
2023/12/18	3	275.00	2	272.56	272.50	1	6,815	0.01%
2023/12/15	4	272.00	4	273.63	274.00	0	6,831	0.00%
2023/12/14	0	0.00	2	268.75	268.50	-2	6,792	-0.03%
2023/12/13	1	276.50	2.2	265.14	264.50	-1.2	6,764	-0.02%
2023/12/12	7	275.93	1	275.00	274.00	6	6,707	0.09%
2023/12/11	6	273.50	8	274.38	274.50	-2	6,653	-0.03%
2023/12/08	4.1	275.12	11	275.41	272.00	-6.9	6,615	-0.10%
2023/12/07	1	278.50	6	275.42	274.00	-5	6,627	-0.08%
2023/12/06	7	271.86	5	272.10	270.00	2	6,521	0.03%
2023/12/05	10	273.90	6	275.08	272.00	4	6,487	0.06%
2023/12/04	4.1	276.67	7.2	275.84	277.00	-3.1	6,286	-0.05%
2023/12/01	5.1	268.45	9.1	266.69	267.50	-4	6,085	-0.06%
2023/11/30	2	261.00	1.1	259.60	258.50	0.9	5,839	0.02%
2023/11/29	8	259.44	8	259.50	261.00	0	5,805	0.00%
2023/11/28	5	256.00	0	0.00	258.00	5	5,753	0.09%
2023/11/27	8	258.81	27	259.11	257.00	-19	5,706	-0.33%
2023/11/24	8.1	247.34	1	247.00	250.00	7.1	5,466	0.13%
2023/11/22	4	248.38	1	251.00	245.50	3	5,363	0.06%
2023/11/21	4.1	249.14	3	249.17	248.00	1.1	5,328	0.02%
2023/11/20	15.2	256.38	8.1	257.28	251.50	7.1	5,321	0.13%
2023/11/17	6	252.92	10	254.65	254.00	-4	5,218	-0.08%
2023/11/16	14.2	255.22	9	256.33	253.00	5.2	5,168	0.10%
2023/11/15	4	249.88	24	247.63	252.00	-20	5,061	-0.40%
2023/11/14	4	234.00	1	236.00	238.50	3	4,929	0.06%
2023/11/13	4	234.00	1	237.50	233.00	3	4,992	0.06%
2023/11/10	5	240.40	12	243.71	240.50	-7	5,229	-0.13%
2023/11/09	4	241.00	1	245.50	236.00	3	5,220	0.06%
2023/11/08	7	243.29	0	0.00	242.00	7	5,433	0.13%
2023/11/07	11	252.50	9	245.89	243.50	2	5,584	0.04%
2023/11/06	5	243.20	7	246.86	247.00	-2	5,726	-0.03%
2023/11/03	6	249.92	15	247.10	244.50	-9	5,828	-0.15%
2023/11/02	10	246.50	1	248.49	248.50	9	5,801	0.15%
2023/11/01	7	254.21	7	254.21	251.00	0	5,757	0.00%
2023/10/31	4	251.25	4	252.63	252.00	0	5,689	0.00%
2023/10/30	8.1	255.75	7	254.29	252.00	1.1	5,730	0.02%
2023/10/27	9	249.52	34	251.93	254.00	-25	5,619	-0.44%
2023/10/26	1	237.00	2	240.50	236.00	-1	5,359	-0.02%
2023/10/25	7	242.28	13.2	239.45	240.00	-6.2	5,272	-0.12%
2023/10/24	3	225.17	6	226.18	230.00	-3	5,133	-0.06%
2023/10/23	2	214.75	1	215.00	215.00	1	5,129	0.02%
2023/10/20	6	213.58	5	210.30	208.50	1	5,254	0.02%
2023/10/19	9	218.61	5	216.40	218.00	4	5,417	0.07%
2023/10/18	10	213.00	12	211.17	210.50	-2	5,566	-0.04%
2023/10/17	5	217.00	3	219.00	217.00	2	5,735	0.03%
2023/10/16	1.1	223.00	13	221.65	220.50	-11.9	5,918	-0.20%
2023/10/13	10	229.75	6	229.50	227.50	4	5,982	0.07%
2023/10/12	0.1	232.00	1	230.50	232.50	-0.9	6,058	-0.01%
2023/10/11	3	232.33	1	232.00	232.00	2	6,183	0.03%
2023/10/06	1	238.50	1	240.00	238.00	0	6,303	0.00%
2023/10/05	7	236.93	0	0.00	235.00	7	6,449	0.11%
2023/10/04	0.1	234.00	0	0.00	232.50	0.1	6,534	0.00%
2023/09/28	0.1	240.00	0	0.00	238.50	0.1	6,825	0.00%
2023/09/27	1	236.00	1	237.00	237.00	0	6,999	0.00%
2023/09/26	0	0.00	0.1	235.50	235.50	-0.1	7,184	0.00%
2023/09/25	1	238.50	1	240.50	239.50	0	7,529	0.00%
2023/09/22	1	230.50	1	234.00	234.00	0	7,696	0.00%
2023/09/21	1	232.00	2.1	233.44	233.50	-1	7,937	-0.01%
2023/09/20	5.3	242.84	5	237.70	237.50	0.3	8,128	0.00%
2023/09/19	1	250.00	0	0.00	249.50	1	8,256	0.01%
2023/09/15	1	246.50	1	243.50	246.50	0	8,385	0.00%
2023/09/14	0	0.00	4	245.38	246.50	-4	8,414	-0.05%
2023/09/13	1	241.50	0	0.00	242.50	1	8,469	0.01%
2023/09/12	1.1	238.98	5	237.00	240.00	-3.9	8,595	-0.05%
2023/09/11	1	249.50	1	252.00	246.00	0	8,647	0.00%
2023/09/08	0	244.50	0	245.00	246.00	0	8,758	0.00%
2023/09/06	2	250.50	0	0.00	250.00	2	8,820	0.02%
2023/09/04	10	256.25	0	0.00	256.00	10	8,916	0.11%
2023/09/01	8	255.38	2	257.25	258.50	6	8,964	0.07%
2023/08/31	20	259.02	6	259.08	253.50	14	9,023	0.16%
2023/08/30	1	256.00	0	0.00	257.00	1	9,202	0.01%
2023/08/29	2	251.25	0	0.00	252.00	2	9,210	0.02%
2023/08/25	2	249.75	7	250.57	248.00	-5	9,287	-0.05%
2023/08/24	7	251.79	4	250.25	249.50	3	9,305	0.03%
2023/08/23	5.1	249.80	1	250.50	249.50	4.1	9,304	0.04%
2023/08/22	6	258.75	0	0.00	255.00	6	9,425	0.06%
2023/08/21	2	258.25	3	261.50	260.00	-1	9,482	-0.01%
2023/08/18	3	258.17	1	254.50	254.00	2	9,590	0.02%
2023/08/17	4	260.25	10	261.30	259.50	-6	9,709	-0.06%
2023/08/16	13	272.85	9.1	270.92	268.00	3.9	9,745	0.04%
2023/08/15	2	259.09	6	261.67	263.50	-4	10,042	-0.04%
2023/08/14	13.3	248.34	3	252.33	250.00	10.3	10,398	0.10%
2023/08/11	10	278.23	3	279.67	269.00	7	10,493	0.07%
2023/08/10	12	289.54	8	293.75	286.00	4	10,356	0.04%
2023/08/09	3	284.50	2	289.00	292.00	1	10,287	0.01%
2023/08/08	0.1	281.50	1	286.50	280.50	-1	10,417	-0.01%
2023/08/07	2	287.50	0	0.00	285.50	2	10,717	0.02%
2023/08/04	2.2	280.64	0	0.00	289.50	2.2	10,779	0.02%
2023/08/02	3	295.00	4	287.88	285.50	-1	10,840	-0.01%
2023/08/01	2	289.50	4	292.13	293.00	-2	10,808	-0.02%
2023/07/31	3.1	289.48	5	290.80	286.50	-1.9	10,838	-0.02%
2023/07/28	4	288.25	7	286.79	286.00	-3	11,103	-0.03%
2023/07/27	0	294.00	0	0.00	291.50	0	11,155	0.00%
2023/07/26	7.1	294.67	5	291.40	291.00	2.1	11,327	0.02%
2023/07/25	6.1	298.29	7	300.86	301.00	-0.9	11,201	-0.01%
2023/07/24	12.1	299.76	16.1	301.13	302.00	-4	11,079	-0.04%
2023/07/21	5	295.80	12	294.71	291.00	-7	10,941	-0.06%
2023/07/20	13	288.34	7	286.29	287.00	6	10,868	0.06%
2023/07/19	4	292.13	4	293.63	292.00	0	10,780	0.00%
2023/07/18	2	281.50	0	0.00	283.00	2	10,718	0.02%
2023/07/17	5	288.10	8	286.06	288.50	-3	10,907	-0.03%
2023/07/14	7	276.57	0	0.00	277.50	7	10,937	0.06%
2023/07/13	14.4	285.88	6	282.92	280.00	8.4	10,846	0.08%
2023/07/12	4	290.38	6	288.92	290.00	-2	10,748	-0.02%
2023/07/11	1	286.00	0	0.00	283.00	1	10,628	0.01%
2023/07/10	7	283.57	5	283.50	285.00	2	10,638	0.02%
2023/07/07	4	287.00	5	284.50	284.50	-1	10,601	-0.01%
2023/07/06	3.1	297.32	0	0.00	290.00	3.1	10,550	0.03%
2023/07/05	6	300.67	6	299.00	294.50	0	10,508	0.00%
2023/07/04	6	300.25	10	300.60	297.00	-4	10,684	-0.04%
2023/07/03	25.1	300.91	7	296.86	299.00	18.1	10,815	0.17%
2023/06/30	17	336.81	20	328.90	325.50	-3	10,553	-0.03%
2023/06/29	15	340.43	15	337.93	338.50	0	10,581	0.00%
2023/06/28	15	333.07	16	332.73	333.50	-1	10,466	-0.01%
2023/06/27	14	327.64	13	325.69	329.00	1	10,336	0.01%
2023/06/26	9.1	307.75	15	304.40	311.50	-6	10,210	-0.06%
2023/06/21	11	310.59	6.2	307.61	308.00	4.8	10,262	0.05%
2023/06/20	8.2	322.89	7	328.07	320.00	1.2	10,186	0.01%
2023/06/19	7	323.07	7	324.57	324.00	0	10,176	0.00%
2023/06/16	11	330.18	14.1	326.56	323.00	-3.1	10,180	-0.03%
2023/06/15	9.1	325.50	21	324.29	330.00	-11.9	10,090	-0.12%
2023/06/14	23	316.65	16	319.06	314.00	7	10,005	0.07%
2023/06/13	7	314.57	2	315.00	311.50	5	10,016	0.05%
2023/06/12	1	317.00	1	314.50	314.00	0	10,106	0.00%
2023/06/09	1	313.51	3	317.50	319.00	-2	10,155	-0.02%
2023/06/08	7	317.79	7	318.00	311.00	0	10,193	0.00%
2023/06/07	5	317.30	2	319.50	322.00	3	10,291	0.03%
2023/06/06	13	317.31	11	319.68	315.50	2	10,290	0.02%
2023/06/05	11	328.18	16	324.06	315.50	-5	10,443	-0.05%
2023/06/02	7	322.21	1	319.50	320.50	6	10,354	0.06%
2023/06/01	4	322.63	1	322.50	320.00	3	10,395	0.03%
2023/05/31	2	330.00	3	332.50	327.00	-1	10,410	-0.01%
2023/05/30	2	331.00	2	328.50	328.50	0	10,438	0.00%
2023/05/29	1	328.00	1	331.00	330.50	0	10,451	0.00%
2023/05/26	9	333.72	16	333.63	327.00	-7	10,501	-0.07%
2023/05/25	15	333.37	5	333.50	331.00	10	10,435	0.10%
2023/05/24	6	331.58	2	332.50	334.50	4	10,597	0.04%
2023/05/23	7	333.29	28.1	338.34	342.00	-21.1	10,554	-0.20%
2023/05/22	27	335.98	4.1	334.11	332.00	23	10,623	0.22%
2023/05/19	22	339.98	23	340.76	343.50	-1	10,942	-0.01%
2023/05/18	9	325.05	28.1	329.61	339.00	-19.1	10,548	-0.18%
2023/05/17	7	295.97	26.1	296.51	308.50	-19.1	10,167	-0.19%
2023/05/16	8	278.69	21	278.88	280.50	-13	10,044	-0.13%
2023/05/15	39	282.60	6	277.83	275.50	33	10,505	0.31%
2023/05/12	26	291.29	32	289.16	289.00	-6	10,560	-0.06%
2023/05/11	26	291.29	32	289.16	283.50	-6	10,608	-0.06%
2023/05/10	5	277.20	4	281.00	285.00	1	10,557	0.01%
2023/05/09	6	282.67	11.1	279.61	279.00	-5.1	11,202	-0.05%
2023/05/08	6	284.08	3	284.33	287.00	3	11,495	0.03%
2023/05/05	8	279.44	7	280.71	281.50	1	11,577	0.01%
2023/05/04	11.1	278.83	33.2	280.75	279.00	-22.1	11,585	-0.19%
2023/05/03	12	275.42	6	273.25	272.50	6	11,322	0.05%
2023/05/02	3.1	267.00	10	272.90	278.00	-6.9	11,293	-0.06%
2023/04/28	3.1	261.64	1	263.00	259.50	2.1	11,163	0.02%
2023/04/27	2	251.25	1	253.00	257.00	1	11,317	0.01%
2023/04/26	4	253.25	3	253.67	254.00	1	11,495	0.01%
2023/04/25	7	253.07	3	260.17	254.50	4	11,533	0.03%
2023/04/24	1	260.00	4	257.13	260.50	-3	11,571	-0.03%
2023/04/21	10	256.30	8	255.00	250.00	2	11,703	0.02%
2023/04/20	13	270.54	8	270.50	265.00	5	11,657	0.04%
2023/04/19	8	269.06	9	268.50	269.00	-1	11,532	-0.01%
2023/04/18	4	267.25	3	265.83	265.50	1	11,483	0.01%
2023/04/17	1	262.50	0	0.00	262.00	1	11,531	0.01%
2023/04/14	3	267.00	2	265.00	265.00	1	11,654	0.01%
2023/04/13	6	273.00	2.1	273.00	267.00	3.9	11,820	0.03%
2023/04/12	0	266.00	2	270.00	267.50	-2	12,000	-0.02%
2023/04/11	1.1	265.72	0	0.00	265.50	1.1	12,263	0.01%
2023/04/10	4	273.12	10	271.31	265.50	-6	12,365	-0.05%
2023/04/07	20	274.47	29.1	274.70	273.00	-9	12,493	-0.07%
2023/04/06	14.1	267.29	13	261.85	269.50	1.1	12,364	0.01%
2023/03/31	7	254.36	5	251.70	251.00	2	12,223	0.02%
2023/03/30	6.1	260.16	7	259.14	257.50	-1	12,342	-0.01%
2023/03/29	9	254.17	4	250.50	258.00	5	12,279	0.04%
2023/03/28	5	252.60	4	251.75	246.00	1	12,297	0.01%
2023/03/27	7	255.14	6	253.50	252.00	1	12,263	0.01%
2023/03/24	7	251.14	3	250.33	252.50	4	12,406	0.03%
2023/03/23	2.1	244.74	3	244.33	244.00	-0.9	12,539	-0.01%
2023/03/22	12	245.17	8	244.19	243.50	4	12,526	0.03%
2023/03/21	2	246.50	0	0.00	243.50	2	12,477	0.02%
2023/03/20	4	248.63	2	246.00	248.50	2	12,412	0.02%
2023/03/17	2	247.00	2	247.75	247.50	0	12,389	0.00%
2023/03/16	5	248.90	8	248.25	245.50	-3	12,333	-0.02%
2023/03/15	10	254.05	11	254.45	254.50	-1	12,230	-0.01%
2023/03/14	6	253.17	6	253.42	248.00	0	12,164	0.00%
2023/03/13	5	251.60	5	255.00	250.00	0	12,117	0.00%
2023/03/10	0	0.00	1	260.50	255.00	-1	12,041	-0.01%
2023/03/09	1	274.00	1	270.00	270.00	0	11,896	0.00%
2023/03/08	19	275.10	9	279.17	271.50	10	11,878	0.08%
2023/03/07	19	278.68	2	279.75	277.50	17	11,702	0.15%
2023/03/06	9	280.11	14	282.82	285.00	-5	12,145	-0.04%
2023/03/03	5	284.10	4	281.63	278.50	1	13,111	0.01%
2023/03/02	6.2	284.58	8	283.81	283.50	-1.8	13,927	-0.01%
2023/03/01	10	281.80	10	279.00	278.50	0	14,737	0.00%
2023/02/24	8	282.63	8	278.56	281.00	0	15,311	0.00%
2023/02/23	7	282.79	9	284.17	285.00	-2	15,679	-0.01%
2023/02/22	23	284.61	14	279.32	276.50	9	16,351	0.06%
2023/02/21	21	283.98	15	286.07	287.00	6	16,517	0.04%
2023/02/20	22	293.70	17	289.32	284.50	5	16,869	0.03%
2023/02/17	27	291.46	33	291.83	294.50	-6	16,801	-0.04%
2023/02/16	10	276.40	14	278.36	284.00	-4	16,713	-0.02%
2023/02/15	14	271.36	14	272.57	272.50	0	17,036	0.00%
2023/02/14	36	271.33	35	268.96	267.50	1	17,159	0.01%
2023/02/13	21	283.00	15	283.10	277.50	6	16,933	0.04%
2023/02/10	9	278.17	14	282.29	277.50	-5	16,509	-0.03%
2023/02/09	28	283.34	24	280.54	276.00	4	16,298	0.02%
2023/02/08	22	281.80	17	282.91	284.00	5	16,106	0.03%
2023/02/07	47	280.94	44	280.83	281.00	3	15,899	0.02%
2023/02/06	11	260.27	17	263.65	273.50	-6	15,267	-0.04%
2023/02/03	7	249.21	10	251.60	249.00	-3	14,987	-0.02%
2023/02/02	5	246.60	9	242.17	247.00	-4	14,905	-0.03%
2023/02/01	6	239.75	6	239.00	237.50	0	14,915	0.00%
2023/01/31	4	238.00	5	235.80	238.00	-1	15,027	-0.01%
2023/01/30	7	244.71	5	245.50	237.50	2	15,090	0.01%
2023/01/17	11	245.32	12.2	246.41	243.50	-1.2	15,139	-0.01%
2023/01/16	20	236.53	27	236.89	244.00	-7	15,033	-0.05%
2023/01/13	31	230.92	32	230.59	230.00	-1	14,972	-0.01%
2023/01/12	16.1	235.31	9	242.22	230.50	7.1	15,079	0.05%
2023/01/11	11	246.36	9	246.67	240.50	2	15,022	0.01%
2023/01/10	5	246.60	4	249.50	244.00	1	15,027	0.01%
2023/01/09	8	251.94	1	250.00	249.00	7	15,190	0.05%
2023/01/06	5.1	241.76	4	242.88	240.50	1.1	15,412	0.01%
2023/01/05	5	245.80	7	246.21	239.50	-2	15,764	-0.01%
2023/01/04	7	249.50	6	248.00	243.50	1	16,017	0.01%
2023/01/03	3	251.50	3	251.50	250.50	0	16,305	0.00%
2022/12/30	15	250.30	13.1	248.10	246.00	1.9	16,433	0.01%
2022/12/29	10	241.40	11	242.55	250.00	-1	16,415	-0.01%
2022/12/28	3	239.00	3	241.00	238.50	0	16,430	0.00%
2022/12/27	7.1	235.43	6	232.83	237.50	1.1	16,705	0.01%
2022/12/26	7	238.43	12	238.50	240.50	-5	16,719	-0.03%
2022/12/23	3	233.83	3.3	234.06	232.00	-0.3	16,719	0.00%
2022/12/22	12	228.67	5	230.00	231.50	7	16,890	0.04%
2022/12/21	5.3	231.50	5	233.00	228.50	0.3	16,922	0.00%
2022/12/20	4	232.50	4	227.63	225.50	0	17,186	0.00%
2022/12/19	2	238.50	6	237.00	237.00	-4	17,308	-0.02%
2022/12/16	8	242.63	11	239.68	234.50	-3	17,539	-0.02%
2022/12/15	6	244.92	5	240.60	241.00	1	17,789	0.01%
2022/12/14	0	239.00	0	0.00	255.00	0	17,895	0.00%
2022/12/13	1	257.50	1	254.00	251.50	0	18,254	0.00%
2022/12/09	0	0.00	1	253.50	254.00	-1	18,682	-0.01%
2022/12/08	0	0.00	3	243.83	240.50	-3	19,002	-0.02%
2022/12/07	3	241.00	2	252.50	244.00	1	19,374	0.01%
2022/12/06	9	261.50	0	0.00	249.50	9	19,596	0.05%
2022/12/05	2	260.25	4	256.88	269.50	-2	19,919	-0.01%
2022/12/02	2	246.00	0	0.00	245.50	2	20,045	0.01%
2022/12/01	2	244.00	2.1	250.29	246.50	-0.1	20,315	0.00%
2022/11/30	0	0.00	12	239.42	244.00	-12	20,795	-0.06%
2022/11/29	0	0.00	19	235.39	233.50	-19	21,046	-0.09%
2022/11/28	26	243.23	28	241.50	246.50	-2	21,276	-0.01%
2022/11/25	37.1	245.99	35	247.23	245.50	2.1	20,880	0.01%
2022/11/24	38	224.14	41	225.17	239.00	-3	20,189	-0.01%
2022/11/23	39	206.90	35	208.60	217.50	4	19,465	0.02%
2022/11/22	46	193.92	51.2	194.98	198.00	-5.2	18,795	-0.03%
2022/11/21	15	190.20	12.1	190.63	192.00	3	18,766	0.02%
2022/11/18	79	186.23	85	183.79	187.00	-6	18,572	-0.03%
2022/11/17	20.2	175.71	19	175.03	174.00	1.2	18,131	0.01%
2022/11/16	25	173.70	13	175.65	170.00	12	18,063	0.07%
2022/11/15	5	171.00	4	170.25	169.00	1	18,102	0.01%
2022/11/14	19	171.84	21	171.57	171.00	-2	18,652	-0.01%
2022/11/11	6	165.83	33.2	168.88	171.50	-27.2	18,760	-0.14%
2022/11/10	5	159.10	6	161.00	156.00	-1	19,133	-0.01%
2022/11/08	13	163.58	8	162.13	159.50	5	19,261	0.03%
2022/11/07	0	0.00	2	160.75	159.50	-2	19,203	-0.01%
2022/11/04	3	159.17	1	160.50	159.00	2	19,278	0.01%
2022/11/03	0	0.00	2	161.25	163.00	-2	19,264	-0.01%
2022/11/02	1	160.00	3	160.00	160.00	-2	19,215	-0.01%
2022/11/01	1	158.50	1	155.50	158.50	0	19,181	0.00%
2022/10/31	5	155.10	5	155.20	154.50	0	19,107	0.00%
2022/10/28	4	150.63	4	151.50	151.00	0	19,040	0.00%
2022/10/27	1	147.50	2	147.00	149.50	-1	18,960	-0.01%
2022/10/26	10	143.50	13	142.35	143.00	-3	18,882	-0.02%
2022/10/25	4	142.63	4	143.25	143.00	0	18,760	0.00%
2022/10/24	5	150.20	5	151.10	147.50	0	18,673	0.00%
2022/10/21	6	150.50	4	150.38	146.50	2	18,672	0.01%
2022/10/20	4	148.88	4	151.25	155.00	0	18,703	0.00%
2022/10/19	1	152.50	1	155.00	153.00	0	18,786	0.00%
2022/10/18	2	152.75	2	152.75	153.00	0	19,182	0.00%
2022/10/17	5	144.80	5	145.70	148.50	0	19,289	0.00%
2022/10/14	5.1	154.64	3	155.99	153.00	2.1	19,110	0.01%
2022/10/13	21	152.76	16	152.11	148.50	5	18,790	0.03%
2022/10/12	22	163.36	17	163.26	161.50	5	18,489	0.03%
2022/10/11	36	162.43	16	161.75	159.50	20	18,286	0.11%
2022/10/07	11	170.32	5	169.80	168.00	6	18,030	0.03%
2022/10/06	24	169.06	24	170.02	172.00	0	17,876	0.00%
2022/10/05	8	169.25	6	169.75	170.50	2	17,793	0.01%
2022/10/04	4	168.63	17	166.32	167.00	-13	17,617	-0.07%
2022/10/03	2	161.00	1	164.50	157.50	1	17,590	0.01%
2022/09/30	12	153.54	4	158.75	162.50	8	17,688	0.05%
2022/09/29	12	159.33	12	159.96	158.00	0	17,667	0.00%
2022/09/28	21	159.83	24.3	160.27	154.00	-3.3	17,494	-0.02%
2022/09/27	11	162.18	10	161.95	166.00	1	17,482	0.01%
2022/09/26	6	165.42	7	164.43	162.00	-1	17,307	-0.01%
2022/09/23	9	167.61	7	166.71	166.00	2	17,314	0.01%
2022/09/22	24	174.15	27	172.87	174.00	-3	17,473	-0.02%
2022/09/21	16	170.63	9	171.56	169.00	7	17,566	0.04%
2022/09/20	23	164.63	29	167.07	173.50	-6	17,686	-0.03%
2022/09/19	11	168.23	9	164.78	163.00	2	17,583	0.01%
2022/09/16	9	168.33	10	169.70	171.00	-1	17,573	-0.01%
2022/09/15	12	171.29	13	169.23	168.00	-1	17,621	-0.01%
2022/09/14	5	165.60	4	167.13	170.00	1	17,559	0.01%
2022/09/13	21	164.48	30	163.95	165.00	-9	17,429	-0.05%
2022/09/12	6	160.08	12	157.29	164.00	-6	17,644	-0.03%
2022/09/08	9	152.39	2	153.75	154.00	7	17,765	0.04%
2022/09/07	10	153.20	5	152.60	151.50	5	17,825	0.03%
2022/09/06	5.2	158.64	16	156.06	154.00	-10.9	17,954	-0.06%
2022/09/05	12	173.79	4	173.75	166.50	8	17,691	0.05%
2022/09/02	11	175.05	6	174.42	170.00	5	17,738	0.03%
2022/09/01	16	171.84	4	172.88	169.00	12	17,737	0.07%
2022/08/31	11	177.50	15	176.73	173.50	-4	18,090	-0.02%
2022/08/30	4	172.50	12.1	172.41	174.00	-8.1	18,361	-0.04%
2022/08/29	21	170.40	12.2	171.06	169.50	8.8	18,399	0.05%
2022/08/26	27.2	182.40	27	183.50	176.00	0.2	18,189	0.00%
2022/08/25	39	174.76	37	175.39	175.50	2	17,591	0.01%
2022/08/24	10	177.75	7	177.43	174.00	3	17,325	0.02%
2022/08/23	10	177.65	14	177.11	176.00	-4	16,999	-0.02%
2022/08/22	24	187.10	31	187.47	180.00	-7	16,681	-0.04%
2022/08/19	37	186.30	24	187.04	184.50	13	16,210	0.08%
2022/08/18	17	176.35	21.1	175.97	184.50	-4.1	15,635	-0.03%
2022/08/17	41	165.23	37	166.16	168.00	4	15,227	0.03%
2022/08/16	14	154.54	14.1	156.00	161.50	-0.1	14,415	0.00%
2022/08/15	3	144.17	2	146.50	147.00	1	14,136	0.01%
2022/08/12	3	141.83	8	144.50	145.00	-5	14,246	-0.04%
2022/08/11	10	145.10	6	144.33	143.00	4	14,631	0.03%
2022/08/10	0	0.00	3	146.00	148.00	-3	14,709	-0.02%
2022/08/09	0	0.00	1	143.00	141.50	-1	14,685	-0.01%
2022/08/08	20	142.08	20	143.15	143.00	0	14,700	0.00%
2022/08/05	0	0.00	2	140.50	142.00	-2	14,683	-0.01%
2022/08/02	5.1	136.67	1	133.00	133.00	4.1	14,641	0.03%
2022/07/29	5	142.50	2	141.50	141.50	3	14,575	0.02%
2022/07/28	4	143.75	4	143.00	141.50	0	14,550	0.00%
2022/07/27	24	142.83	23	143.50	141.50	1	14,504	0.01%
2022/07/26	8.3	147.32	13	146.88	142.00	-4.7	14,371	-0.03%
2022/07/25	19.2	149.65	26	148.35	149.50	-6.8	14,073	-0.05%
2022/07/22	7	141.79	6.1	142.09	144.50	1	13,539	0.01%
2022/07/21	5	133.30	7	133.07	135.00	-2	13,243	-0.02%
2022/07/19	22	132.82	21	132.07	130.00	1	13,290	0.01%
2022/07/18	10	131.55	11	129.55	130.00	-1	13,242	-0.01%
2022/07/15	8	132.25	2	131.50	131.00	6	13,165	0.05%
2022/07/14	6	138.25	7	137.36	137.00	-1	13,057	-0.01%
2022/07/13	14	140.18	16	140.84	139.50	-2	13,098	-0.02%
2022/07/12	8	135.88	8	135.31	135.00	0	13,102	0.00%
2022/07/11	44	138.94	55	132.55	139.00	-11	13,132	-0.08%
2022/07/08	11.1	141.12	31	139.98	135.00	-20	12,878	-0.15%
2022/07/07	4	141.13	2	142.25	146.00	2	12,717	0.02%
2022/07/06	7	146.64	2	146.00	143.50	5	12,598	0.04%
2022/07/05	12	141.71	13	142.42	148.00	-1	12,548	-0.01%
2022/07/04	7	139.71	6	138.00	141.50	1	12,505	0.01%
2022/07/01	30	145.20	15	147.87	142.50	15	12,654	0.12%
2022/06/30	25	155.44	22	154.86	153.50	3	12,449	0.02%
2022/06/29	60	157.33	46	156.78	157.50	14	12,114	0.12%
2022/06/28	23	152.33	18	151.75	148.50	5	11,846	0.04%
2022/06/27	11	147.73	17	148.12	151.50	-6	11,681	-0.05%
2022/06/24	19	143.08	16	143.38	145.00	3	12,069	0.02%
2022/06/23	2	138.00	4	139.00	143.50	-2	12,214	-0.02%
2022/06/21	12	142.63	16	144.22	146.00	-4	12,601	-0.03%
2022/06/20	32	145.70	29	145.48	139.00	3	12,569	0.02%
2022/06/17	20	144.60	23	142.37	146.50	-3	12,181	-0.02%
2022/06/16	4	138.75	1	140.00	137.00	3	11,966	0.03%
2022/06/15	5	137.80	16	142.34	140.00	-11	12,054	-0.09%
2022/06/14	12	139.92	5	136.90	136.50	7	11,769	0.06%
2022/06/13	6	144.75	3	147.00	143.00	3	11,547	0.03%
2022/06/10	7	148.07	10	149.80	152.00	-3	11,272	-0.03%
2022/06/09	13	146.27	17	146.94	145.50	-4	11,067	-0.04%
2022/06/08	27	140.41	25	142.14	145.50	2	10,603	0.02%
2022/06/07	2	134.25	4	134.38	139.50	-2	10,082	-0.02%
2022/06/06	0	0.00	1	127.00	127.00	-1	9,962	-0.01%
2022/06/02	1	126.00	1	124.50	124.50	0	10,094	0.00%
2022/05/30	1	126.00	0	0.00	128.00	1	10,571	0.01%
2022/05/27	10	127.50	0	0.00	126.50	10	10,969	0.09%
2022/05/26	5	133.30	4	131.75	129.00	1	11,280	0.01%
2022/05/25	1	130.50	1	130.50	131.50	0	11,444	0.00%
2022/05/24	4	130.50	4	130.00	127.50	0	11,693	0.00%
2022/05/23	1	130.50	2	130.50	130.50	-1	11,677	-0.01%
2022/05/20	9	132.06	13	131.08	129.50	-4	11,628	-0.03%
2022/05/19	14	128.68	14	128.14	131.50	0	11,430	0.00%
2022/05/18	5	122.50	4	126.75	129.00	1	10,988	0.01%
2022/05/17	1	117.50	1	117.50	117.50	0	10,808	0.00%
2022/05/16	3	119.00	2	120.00	119.00	1	10,699	0.01%
2022/05/13	0	0.00	1	118.00	117.50	-1	10,620	-0.01%
2022/05/12	1	115.50	1	111.00	111.00	0	10,550	0.00%
2022/05/11	0	0.00	1	116.00	115.50	-1	10,493	-0.01%
2022/05/10	1	114.50	0	0.00	115.00	1	10,465	0.01%
2022/05/09	1	118.00	2	117.75	117.00	-1	10,415	-0.01%
2022/05/05	0	0.00	3	118.17	119.00	-3	10,353	-0.03%
2022/05/04	0	0.00	1	115.00	115.50	-1	10,322	-0.01%
2022/05/03	25	118.76	26	119.23	119.00	-1	10,284	-0.01%
2022/04/29	0	0.00	6	118.00	116.50	-6	10,221	-0.06%
2022/04/28	1	115.50	2	115.75	115.00	-1	10,223	-0.01%
2022/04/27	2	117.00	2	117.50	116.50	0	10,192	0.00%
2022/04/26	2	119.00	3	117.83	115.50	-1	10,112	-0.01%
2022/04/25	5	122.60	3.1	121.73	118.00	1.9	10,021	0.02%
2022/04/22	1.1	132.66	0	0.00	131.00	1.1	9,896	0.01%
2022/04/21	4	132.13	4	132.25	134.50	0	9,825	0.00%
2022/04/20	3	130.33	0	0.00	130.00	3	9,747	0.03%
2022/04/19	12	133.96	6	132.50	133.50	6	9,682	0.06%
2022/04/18	16	130.78	36	131.18	132.50	-20	9,489	-0.21%
2022/04/15	15.1	131.62	15	131.07	126.50	0.1	9,301	0.00%
2022/04/14	0	0.00	4	129.13	130.00	-4	9,135	-0.04%
2022/04/13	12	128.54	9	128.89	129.50	3	9,004	0.03%
2022/04/12	3	123.00	4	124.50	123.50	-1	8,848	-0.01%
2022/04/11	3	124.50	3	124.83	124.50	0	8,762	0.00%
2022/04/08	15	128.43	21	129.48	129.00	-6	8,652	-0.07%
2022/04/07	18	137.06	18	135.03	128.50	0	8,453	0.00%
2022/04/06	6	131.08	5	132.00	132.00	1	8,085	0.01%
2022/04/01	8	133.44	12	131.00	130.50	-4	7,998	-0.05%
2022/03/31	28	133.50	31	134.21	135.50	-3	7,825	-0.04%
2022/03/30	16	134.91	28	134.34	133.50	-12	7,527	-0.16%
2022/03/29	71	132.65	92	132.12	133.00	-21	7,236	-0.29%
2022/03/28	43	126.57	34	125.63	125.00	9	6,597	0.14%
2022/03/25	29	126.78	32	124.88	124.50	-3	6,204	-0.05%
2022/03/24	13	116.85	13	117.65	121.00	0	5,562	0.00%
2022/03/23	9	112.39	4	111.88	112.00	5	5,364	0.09%
2022/03/22	1	116.00	0	0.00	117.50	1	5,208	0.02%
2022/03/21	12	117.33	14	117.29	117.00	-2	5,168	-0.04%
2022/03/18	8	112.56	8	111.19	114.00	0	4,936	0.00%
2022/03/17	4	108.00	3	107.17	108.50	1	4,691	0.02%
2022/03/16	4	99.88	4	99.30	99.00	0	4,574	0.00%
2022/03/15	5	101.20	5	99.76	99.70	0	4,567	0.00%
2022/03/14	0	0.00	1	98.80	101.50	-1	4,544	-0.02%
2022/03/11	1	104.00	3	102.67	102.50	-2	4,585	-0.04%
2022/03/10	6	107.08	4	106.00	107.00	2	4,523	0.04%
2022/03/09	3	104.17	1	103.00	103.00	2	4,414	0.05%
2022/03/08	4	106.88	5	106.70	101.50	-1	4,505	-0.02%
2022/03/07	12	109.67	19	108.03	106.00	-7	4,375	-0.16%
2022/03/04	3	118.00	3	115.17	112.50	0	4,228	0.00%
2022/03/03	4	117.75	5	116.10	115.50	-1	4,109	-0.02%
2022/03/02	36	117.03	37	117.53	118.00	-1	3,932	-0.03%
2022/03/01	18	113.00	24	112.71	114.00	-6	3,615	-0.17%
2022/02/25	27	108.65	27	111.35	111.50	0	3,327	0.00%
2022/02/24	24	103.33	11	103.23	103.00	13	3,034	0.43%
2022/02/23	2	98.00	5	101.28	102.50	-3	2,740	-0.11%
2022/02/22	8	93.21	4	92.33	93.40	4	2,852	0.14%
2022/02/18	2	90.80	0	0.00	90.90	2	3,022	0.07%
2022/02/17	1	90.30	2	91.10	90.70	-1	3,021	-0.03%
2022/02/16	0	0.00	1	88.40	89.50	-1	3,013	-0.03%
2022/02/11	1	88.30	0	0.00	88.50	1	3,009	0.03%
2022/02/10	2	89.20	1	89.60	89.50	1	2,996	0.03%
2022/02/07	0	0.00	1	86.30	86.30	-1	2,955	-0.03%
2022/01/26	2	87.80	1	86.70	85.70	1	2,948	0.03%
2022/01/25	1	86.20	0	0.00	84.40	1	2,928	0.03%
2022/01/24	0	0.00	3	85.00	84.40	-3	2,936	-0.10%
2022/01/17	2	88.05	2	88.70	89.00	0	3,027	0.00%
2022/01/14	1	87.20	10	86.69	87.10	-9	3,022	-0.30%
2022/01/12	2	89.20	2	89.15	89.40	0	3,017	0.00%
2022/01/11	1	91.00	1	89.50	89.50	0	3,007	0.00%
2022/01/10	1	92.50	2	92.30	92.00	-1	2,976	-0.03%
2022/01/07	4	92.08	4	93.08	91.50	0	2,983	0.00%
2022/01/06	0	0.00	1	95.90	95.90	-1	2,945	-0.03%
2022/01/05	1	97.00	1	96.10	96.10	0	2,950	0.00%
2022/01/04	1	96.00	1	96.30	96.30	0	2,958	0.00%
2022/01/03	0	0.00	1	96.50	96.50	-1	2,981	-0.03%
2021/12/30	0	0.00	1	97.70	97.50	-1	2,987	-0.03%
2021/12/29	2	97.95	0	0.00	98.00	2	3,020	0.07%
2021/12/28	2	96.70	2	96.85	96.30	0	3,025	0.00%
2021/12/24	1	96.40	0	0.00	96.20	1	3,148	0.03%
2021/12/23	0	0.00	3	97.87	97.70	-3	3,193	-0.09%
2021/12/22	3	98.80	3	98.30	97.80	0	3,197	0.00%
2021/12/21	0	0.00	3	95.80	97.40	-3	3,237	-0.09%
2021/12/17	1	96.90	1	95.30	95.30	0	3,275	0.00%
2021/12/16	8	97.99	1	97.20	97.20	7	3,236	0.22%
2021/12/15	4	99.38	3	99.17	98.20	1	3,192	0.03%
2021/12/14	2	99.95	4	100.60	101.50	-2	3,130	-0.06%
2021/12/13	0	0.00	3	100.83	100.50	-3	3,079	-0.10%
2021/12/10	4	97.23	2	97.60	97.60	2	2,984	0.07%
2021/12/09	0	0.00	2	96.70	97.20	-2	2,976	-0.07%
2021/12/08	2	96.80	2	96.65	96.00	0	2,953	0.00%
2021/12/07	6	98.22	3	96.30	96.30	3	2,905	0.10%
2021/12/06	2	99.35	1	100.50	100.50	1	2,763	0.04%
2021/12/03	11	103.86	11	103.09	103.00	0	2,740	0.00%
2021/12/02	14	105.68	4	102.00	102.00	10	2,729	0.37%
2021/11/30	1	110.00	1	110.50	111.50	0	2,549	0.00%
2021/11/29	27	108.78	8	112.50	109.00	19	2,547	0.75%
2021/11/26	34	109.84	1	109.50	109.50	33	2,501	1.32%
2021/11/25	4	113.25	2	114.50	112.50	2	2,472	0.08%
2021/11/24	4	110.88	16	111.13	114.50	-12	2,376	-0.50%
2021/11/23	4	111.75	3	109.33	108.00	1	2,315	0.04%
2021/11/22	1	109.50	11	112.86	111.50	-10	2,259	-0.44%
2021/11/19	14	114.57	8	118.74	114.50	6	2,241	0.27%
2021/11/18	7	113.64	3	115.00	117.00	4	2,086	0.19%
2021/11/17	0	0.00	6	103.10	106.50	-6	1,977	-0.30%
2021/11/16	0	0.00	1	96.00	97.10	-1	2,005	-0.05%
2021/11/15	2	95.60	4	95.88	96.30	-2	2,070	-0.10%
2021/11/12	2	92.60	1	92.10	92.00	1	2,136	0.05%
2021/11/11	1	92.80	1	91.90	92.00	0	2,166	0.00%
2021/11/09	1	93.00	0	0.00	94.50	1	2,294	0.04%
2021/11/08	0	0.00	1	93.00	93.00	-1	2,312	-0.04%
2021/11/03	0	0.00	3	96.37	96.10	-3	2,408	-0.12%
2021/10/28	0	0.00	10	92.42	92.70	-10	2,683	-0.37%
2021/10/27	1	92.00	1	91.90	91.90	0	2,734	0.00%
2021/10/26	0	0.00	5	93.10	93.00	-5	2,781	-0.18%
2021/10/25	13	92.11	1	91.60	91.30	12	2,832	0.42%
2021/10/22	0	0.00	1	98.00	98.00	-1	2,834	-0.04%
2021/10/21	0	0.00	1	98.60	98.20	-1	2,885	-0.03%
2021/10/20	2	99.60	0	0.00	98.70	2	2,957	0.07%
2021/10/19	0	0.00	2	100.00	99.90	-2	3,049	-0.07%
2021/10/18	0	0.00	4	98.88	98.40	-4	3,231	-0.12%
2021/10/15	6	98.73	0	0.00	98.00	6	3,409	0.18%
2021/10/14	1	98.10	2	99.30	98.70	-1	3,705	-0.03%
2021/10/13	1	97.30	0	0.00	97.10	1	3,867	0.03%
2021/10/12	2	100.20	1	99.50	100.00	1	3,961	0.03%
2021/10/08	0	0.00	3	100.83	100.50	-3	4,075	-0.07%
2021/10/07	4	94.53	5	94.32	96.50	-1	4,142	-0.02%
2021/10/06	2	94.10	0	0.00	92.70	2	4,310	0.05%
2021/10/05	2	96.75	2	96.35	96.40	0	4,551	0.00%
2021/10/04	5	100.04	11	101.91	96.00	-6	4,591	-0.13%
2021/10/01	1	104.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	2	100.00	3	105.83	108.00	-1	4,537	-0.02%
2021/09/29	28	102.27	20	100.00	100.50	8	4,512	0.18%
2021/09/28	6	103.75	0	0.00	104.00	6	4,539	0.13%
2021/09/27	1	102.00	0	0.00	102.00	1	4,536	0.02%
2021/09/23	0	0.00	4	98.95	98.80	-4	4,735	-0.08%
2021/09/22	7	97.61	1	97.00	97.50	6	4,887	0.12%
2021/09/14	1	101.00	1	102.00	102.00	0	4,885	0.00%
2021/09/13	1	100.00	0	0.00	101.00	1	4,885	0.02%
2021/09/09	1	100.50	1	101.50	102.00	0	4,878	0.00%
2021/09/08	2	103.00	1	100.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	0.1	103.50	105.00	-0.1	4,876	0.00%
2021/09/03	0	0.00	1	105.50	105.50	-1	4,963	-0.02%
2021/09/01	2	106.75	0	0.00	106.50	2	4,978	0.04%
2021/08/30	6	107.58	6	108.58	105.00	0	5,009	0.00%
2021/08/27	0	0.00	1	107.00	107.00	-1	4,989	-0.02%
2021/08/26	31	106.52	21	106.29	106.50	10	5,010	0.20%
2021/08/25	1	104.50	2	107.00	107.00	-1	5,020	-0.02%
2021/08/24	11	105.14	2	103.25	103.00	9	5,011	0.18%
2021/08/23	2	106.75	1	103.50	105.00	1	5,034	0.02%
2021/08/20	3	100.13	3	100.03	100.50	0	5,061	0.00%
2021/08/19	3	106.50	52	107.02	101.50	-49	5,045	-0.97%
2021/08/18	2	108.25	4	108.50	112.50	-2	5,022	-0.04%
2021/08/16	0	0.00	1	114.00	116.50	-1	5,107	-0.02%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/11	0	0.00	20	134.50	135.00	-20	5,447	-0.37%
2021/08/10	0	0.00	1	138.00	137.00	-1	5,518	-0.02%
2021/08/09	0	0.00	3.1	137.81	135.00	-3.1	5,615	-0.06%
2021/08/06	1	138.00	1	137.50	137.00	0	5,609	0.00%
2021/08/05	6	139.83	6	139.42	138.00	0	5,609	0.00%
2021/08/04	6	147.33	8.2	149.91	141.00	-2.2	5,536	-0.04%
2021/08/02	0	0.00	2	145.50	147.50	-2	5,320	-0.04%
2021/07/30	1	146.50	0	0.00	146.50	1	5,268	0.02%
2021/07/29	4	147.38	1	147.00	150.50	3	5,211	0.06%
2021/07/28	2	142.75	3	146.83	144.00	-1	5,142	-0.02%
2021/07/27	5	149.00	1	148.50	148.50	4	5,059	0.08%
2021/07/26	5	149.40	14	150.32	153.00	-9	5,012	-0.18%
2021/07/23	22	148.70	15	146.90	146.00	7	4,936	0.14%
2021/07/22	27.6	151.03	27	149.63	152.00	0.6	4,841	0.01%
2021/07/21	11	149.77	12	151.25	154.50	-1	4,671	-0.02%
2021/07/20	33.2	147.09	21	148.67	140.50	12.2	4,495	0.27%
2021/07/19	14	142.14	10	146.09	147.50	4	4,184	0.10%
2021/07/16	1.3	130.46	6	131.50	134.50	-4.7	4,024	-0.12%
2021/07/15	6	128.08	5	128.40	127.50	1	3,925	0.03%
2021/07/14	1.3	130.35	14	128.75	128.50	-12.7	3,801	-0.33%
2021/07/13	46	125.28	22	124.16	127.00	24	3,717	0.65%
2021/07/12	36	120.47	26	123.96	122.00	10	3,522	0.28%
2021/07/09	4	111.50	2	114.00	114.00	2	3,243	0.06%
2021/07/08	1	105.50	1	104.00	104.00	0	3,183	0.00%
2021/07/07	9.5	104.73	1	107.50	107.50	8.5	3,171	0.27%
2021/07/06	2.2	107.53	1	107.00	107.00	1.2	3,134	0.04%
2021/07/05	0	0.00	1	102.50	105.00	-1	3,089	-0.03%
2021/07/02	4	106.50	0	0.00	102.50	4	3,047	0.13%
2021/07/01	1	104.50	0	103.00	105.00	1	2,988	0.03%
2021/06/30	1	98.05	1	101.50	101.50	0	2,878	0.00%
2021/06/29	2	94.00	7	94.84	96.90	-5	2,721	-0.18%
2021/06/28	0	0.00	0	87.90	90.10	0	2,584	0.00%
2021/06/25	0	88.00	10	87.38	86.10	-10	2,558	-0.39%
2021/06/24	0	0.00	5	85.60	85.10	-5	2,558	-0.20%
2021/06/23	6	85.18	5	85.80	85.30	1	2,555	0.04%
2021/06/22	1	83.10	1	84.20	84.90	0	2,556	0.00%
2021/06/21	5	83.00	2	82.70	82.60	3	2,561	0.12%
2021/06/18	0	0.00	1	84.90	84.90	-1	2,547	-0.04%
2021/06/11	5	88.30	0	0.00	87.40	5	2,501	0.20%
2021/06/10	0	0.00	9	92.42	94.20	-9	2,403	-0.37%
2021/06/09	0	0.00	10	90.95	90.20	-10	2,353	-0.42%
2021/06/08	1	89.90	2	90.70	90.80	-1	2,348	-0.04%
2021/06/07	3	90.80	0	0.00	90.80	3	2,360	0.13%
2021/06/04	0	0.00	1	88.00	88.00	-1	2,318	-0.04%
2021/06/03	1	89.00	6	89.37	88.80	-5	2,299	-0.22%
2021/06/01	5	92.30	1	92.30	92.30	4	2,232	0.18%
2021/05/31	14	91.85	15	92.51	93.00	-1	2,198	-0.05%
2021/05/28	41	95.06	26	95.93	94.90	15	2,136	0.70%
2021/05/27	21.1	94.06	40	95.02	96.40	-18.9	2,081	-0.91%
2021/05/26	18	93.30	10	93.85	92.20	8	1,979	0.40%
2021/05/25	8	90.73	16	92.32	93.20	-8	1,939	-0.41%
2021/05/24	12	92.31	8	91.83	92.10	4	1,865	0.21%
2021/05/21	22	89.77	31	90.42	91.00	-9	1,751	-0.51%
2021/05/20	32	91.86	7	90.31	86.00	25	1,631	1.53%
2021/05/19	13	86.45	19	88.45	88.00	-6	1,454	-0.41%
2021/05/18	5	80.44	5	83.82	83.90	0	1,327	0.00%
2021/05/17	5	81.80	1	80.50	82.50	4	1,212	0.33%
2021/05/14	0	0.00	1	73.80	75.10	-1	1,085	-0.09%
2021/05/13	1	67.40	1	67.80	68.30	0	1,069	0.00%
2021/05/07	1	74.50	0	0.00	75.50	1	1,038	0.10%
2021/05/05	1	73.30	0	0.00	74.10	1	1,032	0.10%
2021/05/04	0	0.00	1	74.80	74.10	-1	1,035	-0.10%
2021/05/03	1	78.60	3	79.30	77.70	-2	1,019	-0.20%
2021/04/29	1	80.00	1	80.70	79.90	0	1,019	0.00%
2021/04/28	1	81.60	0	0.00	81.30	1	1,027	0.10%
2021/04/26	0	0.00	4	80.60	80.50	-4	1,004	-0.40%
2021/04/23	2	79.95	1	79.70	79.70	1	1,006	0.10%
2021/04/22	0	0.00	2	79.80	79.70	-2	1,019	-0.20%
2021/04/21	5	81.60	0	0.00	81.40	5	1,009	0.50%
2021/04/15	0	0.00	1	83.00	83.10	-1	977	-0.10%
2021/04/14	2	80.65	0	0.00	81.80	2	967	0.21%
2021/04/13	6	82.82	1	82.80	81.40	5	955	0.52%
2021/04/12	4	82.80	0	0.00	82.70	4	935	0.43%
2021/04/09	3	81.90	0	0.00	81.00	3	909	0.33%
2021/03/31	1	78.00	2	77.60	77.70	-1	855	-0.12%
2021/03/30	2	77.05	1	76.50	76.50	1	832	0.12%
2021/03/29	1	75.10	3	76.13	76.00	-2	823	-0.24%
2021/03/25	1	75.00	0	0.00	75.10	1	823	0.12%
2021/03/24	0	0.00	1	75.70	75.90	-1	811	-0.12%
2021/03/11	1	76.20	1	77.30	75.00	0	806	0.00%
2021/03/10	1	73.30	0	0.00	72.80	1	784	0.13%
2021/03/02	1	75.80	0	0.00	74.10	1	816	0.12%
2021/02/26	0	0.00	1	76.60	76.50	-1	812	-0.12%
2021/02/25	1	76.20	1	77.20	76.20	0	842	0.00%
2021/02/24	1	76.50	1	76.30	76.00	0	858	0.00%
2021/02/23	1	77.30	1	77.30	77.40	0	895	0.00%
2021/02/18	1	73.00	2	73.00	74.90	-1	863	-0.12%
2021/02/17	0	0.00	1	70.10	69.70	-1	838	-0.12%
2021/02/05	0	0.00	2	67.90	68.10	-2	870	-0.23%
2021/01/25	0	0.00	1	71.00	70.70	-1	960	-0.10%
2021/01/21	2	71.80	0	0.00	69.80	2	942	0.21%
2021/01/19	3	74.80	0	0.00	73.60	3	919	0.33%
2021/01/13	0	0.00	7	77.60	77.60	-7	918	-0.76%
2021/01/12	7	79.79	0	0.00	78.80	7	915	0.76%
2021/01/06	1	78.50	0	0.00	78.60	1	911	0.11%
2020/12/30	1	79.40	0	0.00	79.20	1	925	0.11%
2020/12/29	1	79.20	0	0.00	79.20	1	924	0.11%
2020/12/28	1	80.50	0	0.00	80.50	1	922	0.11%
2020/12/25	1	81.50	0	0.00	81.20	1	920	0.11%
2020/12/24	1	81.10	1	80.90	81.10	0	940	0.00%
2020/12/22	1	82.70	5	82.10	82.00	-4	1,142	-0.35%
2020/12/16	5	84.30	0	0.00	84.40	5	1,233	0.41%
2020/12/11	0	0.00	10	84.07	82.40	-10	1,338	-0.75%
2020/12/07	10	84.25	0	0.00	83.80	10	1,426	0.70%
2020/12/02	1	84.10	0	0.00	84.20	1	1,487	0.07%
2020/11/30	0	0.00	1	87.50	84.70	-1	1,468	-0.07%
2020/11/26	4	85.83	0	0.00	86.10	4	1,468	0.27%
2020/11/25	1	85.60	1	85.60	85.90	0	1,472	0.00%
2020/11/24	2	86.60	1	85.60	85.30	1	1,476	0.07%
2020/11/20	2	87.30	5	87.90	86.50	-3	1,460	-0.21%
2020/11/19	1	85.60	0	0.00	86.20	1	1,417	0.07%
2020/11/18	0	0.00	1	85.90	86.00	-1	1,417	-0.07%
2020/11/17	0	0.00	1	86.30	85.80	-1	1,418	-0.07%
2020/11/16	0	0.00	1	84.30	84.80	-1	1,444	-0.07%
2020/11/13	2	86.05	6	85.43	84.60	-4	1,460	-0.27%
2020/11/12	0	0.00	3	85.53	85.40	-3	1,455	-0.21%
2020/11/11	1	84.70	0	0.00	84.20	1	1,470	0.07%
2020/11/10	0	0.00	1	83.90	84.20	-1	1,462	-0.07%
2020/11/09	1	83.10	0	0.00	83.30	1	1,450	0.07%
2020/11/06	1	82.90	0	0.00	83.00	1	1,453	0.07%
2020/11/04	4	83.88	1	82.60	82.50	3	1,473	0.20%
2020/10/26	0	0.00	5	81.80	81.80	-5	1,453	-0.34%
2020/10/23	2	83.40	1	83.30	82.70	1	1,458	0.07%
2020/10/16	1	80.00	0	0.00	80.00	1	1,535	0.07%
2020/10/15	1	80.30	0	0.00	80.30	1	1,546	0.06%
2020/10/08	1	80.00	0	0.00	80.20	1	1,648	0.06%
2020/09/29	3	80.30	0	0.00	80.60	3	1,915	0.16%
2020/09/28	4	83.00	4	83.25	81.10	0	1,913	0.00%
2020/09/25	2	83.10	2	79.25	79.80	0	1,770	0.00%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,721	-0.06%
2020/09/22	1	83.90	1	81.80	81.80	0	1,728	0.00%
2020/09/21	1	84.00	2	84.30	84.30	-1	1,720	-0.06%
2020/09/18	3	84.83	3	85.30	85.00	0	1,740	0.00%
2020/09/16	0	0.00	1	83.00	82.40	-1	1,873	-0.05%
2020/09/15	0	0.00	1	82.50	82.10	-1	1,890	-0.05%
2020/09/14	0	0.00	2	81.90	82.10	-2	1,894	-0.11%
2020/09/09	0	0.00	1	83.70	82.70	-1	1,931	-0.05%
2020/09/07	0	0.00	5	80.10	78.90	-5	1,930	-0.26%
2020/09/01	1	81.90	2	81.65	81.70	-1	2,038	-0.05%
2020/08/28	0	0.00	1	81.40	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	4	79.93	81.10	-4	2,137	-0.19%
2020/08/25	1	78.00	0	0.00	78.00	1	2,112	0.05%
2020/08/24	3	77.30	4	77.30	77.50	-1	2,124	-0.05%
2020/08/21	1	77.10	0	0.00	77.40	1	2,137	0.05%
2020/08/20	3	76.37	1	76.90	76.60	2	2,159	0.09%
2020/08/19	11	82.40	0	0.00	81.70	11	2,219	0.50%
2020/08/17	11	80.00	1	81.30	82.00	10	2,250	0.44%
2020/08/14	3	78.27	1	78.30	78.30	2	2,231	0.09%
2020/08/13	0	0.00	2	78.75	77.70	-2	2,250	-0.09%
2020/08/12	2	78.25	0	0.00	78.20	2	2,277	0.09%
2020/08/11	3	80.70	1	80.40	78.30	2	2,303	0.09%
2020/08/06	1	78.70	0	0.00	78.70	1	2,326	0.04%
2020/08/03	0	0.00	1	78.20	78.20	-1	2,414	-0.04%
2020/07/29	2	77.90	1	78.00	78.00	1	2,706	0.04%
2020/07/28	1	77.20	14	77.90	76.40	-13	2,733	-0.48%
2020/07/27	5	77.56	3	79.93	78.20	2	2,807	0.07%
2020/07/24	2	80.30	0	0.00	80.50	2	2,799	0.07%
2020/07/23	3	82.53	0	0.00	82.20	3	2,817	0.11%
2020/07/22	0	0.00	1	84.50	83.90	-1	2,837	-0.04%
2020/07/21	0	0.00	2	82.00	82.00	-2	2,831	-0.07%
2020/07/20	2	77.90	0	0.00	81.40	2	2,852	0.07%
2020/07/17	3	80.00	0	0.00	79.60	3	2,856	0.11%
2020/07/16	0	0.00	1	83.70	82.50	-1	2,864	-0.03%
2020/07/15	3	83.93	0	0.00	82.50	3	2,901	0.10%
2020/07/13	10	86.93	1	87.10	85.40	9	2,912	0.31%
2020/07/10	4	85.68	0	0.00	84.40	4	2,898	0.14%
2020/07/09	1	86.10	4	87.00	87.50	-3	2,857	-0.10%
2020/07/08	2	83.50	2	83.10	83.60	0	2,814	0.00%
2020/07/07	1	81.50	1	81.80	81.30	0	2,822	0.00%
2020/07/06	3	82.07	3	82.30	82.30	0	2,903	0.00%
2020/07/03	2	82.50	3	83.10	82.00	-1	2,912	-0.03%
2020/07/02	1	83.60	1	83.90	83.60	0	2,925	0.00%
2020/06/30	3	83.70	2	84.05	83.70	1	2,935	0.03%
2020/06/29	2	83.50	1	83.20	83.20	1	2,962	0.03%
2020/06/24	5	88.38	0	0.00	85.10	5	2,946	0.17%
2020/06/23	1	89.50	2	89.50	89.50	-1	2,823	-0.04%
2020/06/19	1	81.90	0	0.00	81.50	1	2,810	0.04%
2020/06/17	0	0.00	2	84.20	84.10	-2	2,787	-0.07%
2020/06/11	0	0.00	2	81.05	79.00	-2	2,899	-0.07%
2020/06/09	1	82.70	1	83.30	83.10	0	2,949	0.00%
2020/06/08	0	0.00	3	81.80	81.60	-3	2,983	-0.10%
2020/06/05	1	81.80	1	82.50	82.40	0	3,019	0.00%
2020/06/04	4	81.85	5	81.98	82.50	-1	2,990	-0.03%
2020/06/03	1	81.10	1	81.40	80.30	0	3,022	0.00%
2020/06/02	0	0.00	6	79.30	79.50	-6	3,002	-0.20%
2020/06/01	0	0.00	1	78.80	79.00	-1	3,014	-0.03%
2020/05/29	7	77.83	0	0.00	77.80	7	3,048	0.23%
2020/05/28	1	78.20	2	79.70	78.10	-1	3,098	-0.03%
2020/05/26	3	81.67	11	81.70	80.10	-8	3,083	-0.26%
2020/05/25	1	79.10	0	0.00	78.80	1	2,987	0.03%
2020/05/22	1	79.00	2	79.65	77.80	-1	2,962	-0.03%
2020/05/21	1	78.80	1	78.70	79.10	0	2,908	0.00%
2020/05/20	1	78.10	4	77.80	78.00	-3	2,908	-0.10%
2020/05/19	2	77.30	0	0.00	77.30	2	2,900	0.07%
2020/05/15	0	0.00	1	75.00	75.00	-1	2,864	-0.03%
2020/05/13	9	78.00	3	78.10	78.10	6	2,853	0.21%
2020/05/12	4	77.35	1	77.40	77.30	3	2,854	0.11%
2020/05/11	1	78.60	1	78.50	78.20	0	2,866	0.00%
2020/05/08	3	78.90	0	0.00	77.40	3	2,874	0.10%
2020/05/07	2	81.80	2	83.10	81.20	0	2,834	0.00%
2020/05/06	7	82.26	32	84.42	81.40	-25	2,806	-0.89%
2020/05/05	2	77.10	6	77.47	78.10	-4	2,672	-0.15%
2020/05/04	1	75.20	1	75.30	74.50	0	2,633	0.00%
2020/04/30	10	75.77	5	75.94	74.90	5	2,640	0.19%
2020/04/28	0	0.00	4	72.15	72.00	-4	2,618	-0.15%
2020/04/27	0	0.00	1	71.90	71.20	-1	2,656	-0.04%
2020/04/23	0	0.00	2	70.10	70.80	-2	2,670	-0.07%
2020/04/22	3	66.90	5	67.88	68.60	-2	2,669	-0.07%
2020/04/21	2	67.25	6	70.82	67.30	-4	2,693	-0.15%
2020/04/20	2	71.35	5	71.16	71.40	-3	2,725	-0.11%
2020/04/17	7	71.06	18	70.60	70.30	-11	2,932	-0.38%
2020/04/16	6	71.50	3	71.53	71.50	3	2,951	0.10%
2020/04/15	2	70.70	1	70.90	70.30	1	2,951	0.03%
2020/04/14	0	0.00	2	69.55	69.70	-2	2,954	-0.07%
2020/04/13	17	70.84	4	69.10	68.30	13	2,981	0.44%
2020/04/10	0	0.00	1	69.50	68.70	-1	2,951	-0.03%
2020/04/09	3	66.67	2	68.10	69.10	1	3,002	0.03%
2020/04/08	1	64.10	5	63.10	64.10	-4	2,955	-0.14%
2020/04/07	1	63.80	9	62.99	63.80	-8	3,115	-0.26%
2020/04/06	8	60.89	1	60.60	62.30	7	3,142	0.22%
2020/04/01	3	61.10	0	0.00	60.90	3	3,158	0.09%
2020/03/31	0	0.00	2	60.80	60.20	-2	3,164	-0.06%
2020/03/30	3	55.90	0	0.00	58.00	3	3,164	0.09%
2020/03/27	0	0.00	1	58.70	57.50	-1	3,239	-0.03%
2020/03/26	0	0.00	6	50.50	53.40	-6	3,183	-0.19%
2020/03/25	2	51.20	0	0.00	52.90	2	3,148	0.06%
2020/03/24	1	47.70	7	46.59	48.10	-6	3,151	-0.19%
2020/03/23	4	44.55	0	0.00	44.55	4	3,155	0.13%
2020/03/20	11	48.89	1	47.50	49.50	10	3,134	0.32%
2020/03/19	0	0.00	4	47.70	47.70	-4	3,113	-0.13%
2020/03/18	1	53.00	9	53.40	53.00	-8	3,112	-0.26%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	5	66.52	4	66.73	65.30	1	3,006	0.03%
2020/03/13	1	72.00	1	72.00	72.50	0	2,948	0.00%
2020/03/12	4	82.45	10	83.94	79.90	-6	2,936	-0.20%
2020/03/11	10	90.12	9	90.34	88.70	1	2,899	0.03%
2020/03/10	2	93.45	1	93.00	93.00	1	2,887	0.03%
2020/03/09	1	97.70	4	95.88	94.70	-3	2,888	-0.10%
2020/03/06	1	95.50	1	95.70	95.70	0	2,851	0.00%
2020/03/05	2	95.90	1	95.40	95.30	1	2,917	0.03%
2020/03/04	8	95.08	0	0.00	94.40	8	3,053	0.26%
2020/03/03	1	92.00	5	92.90	94.60	-4	3,094	-0.13%
2020/03/02	3	86.17	3	86.73	88.30	0	3,082	0.00%
2020/02/27	1	87.20	1	90.20	87.00	0	3,119	0.00%
2020/02/26	0	0.00	5	90.90	89.90	-5	3,135	-0.16%
2020/02/25	0	0.00	4	91.20	91.30	-4	3,183	-0.13%
2020/02/24	2	91.60	1	91.50	91.50	1	3,275	0.03%
2020/02/21	8	93.56	0	0.00	93.20	8	3,371	0.24%
2020/02/20	1	92.90	1	93.00	93.00	0	3,429	0.00%
2020/02/19	3	93.77	2	93.60	93.60	1	3,438	0.03%
2020/02/18	0	0.00	3	93.00	93.00	-3	3,487	-0.09%
2020/02/17	13	93.75	3	93.47	93.00	10	3,525	0.28%
2020/02/14	0	0.00	1	92.80	92.80	-1	3,581	-0.03%
2020/02/13	1	93.10	0	0.00	91.80	1	3,608	0.03%
2020/02/12	0	0.00	3	92.80	92.70	-3	3,676	-0.08%
2020/02/11	3	91.97	2	91.85	91.40	1	3,771	0.03%
2020/02/10	0	0.00	1	89.80	89.80	-1	3,787	-0.03%
2020/02/07	2	89.00	0	0.00	88.70	2	3,856	0.05%
2020/02/06	1	90.20	1	90.20	90.20	0	3,854	0.00%
2020/02/05	1	91.00	1	90.80	90.80	0	3,968	0.00%
2020/02/04	2	90.05	1	90.00	90.10	1	3,969	0.03%
2020/02/03	2	86.60	2	86.55	88.00	0	3,941	0.00%
2020/01/31	4	93.28	3	93.97	91.50	1	3,920	0.03%
2020/01/30	5	98.10	1	94.40	93.60	4	3,935	0.10%
2020/01/20	9	104.17	5	104.20	104.00	4	3,952	0.10%
2020/01/17	4	105.13	1	105.00	105.00	3	3,934	0.08%
2020/01/16	1	106.00	1	105.00	105.00	0	3,896	0.00%
2020/01/15	9	106.28	6	107.67	105.50	3	3,873	0.08%
2020/01/14	8	107.56	12	108.17	107.00	-4	3,844	-0.10%
2020/01/13	8	113.81	7	116.14	109.00	1	3,798	0.03%
2020/01/10	1	115.00	4	112.75	114.50	-3	3,577	-0.08%
2020/01/09	3	111.50	2	112.50	112.50	1	3,525	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,538	0.03%
2020/01/07	6	109.50	4	112.63	108.00	2	3,530	0.06%
2020/01/06	3	116.00	1	115.50	113.50	2	3,479	0.06%
2020/01/03	3	116.83	11	118.45	116.50	-8	3,450	-0.23%
2020/01/02	6	117.50	1	116.00	117.50	5	3,391	0.15%
2019/12/31	5	116.00	7	117.64	115.00	-2	3,371	-0.06%
2019/12/30	4	111.50	7	114.21	115.00	-3	3,205	-0.09%
2019/12/27	1	112.50	0	0.00	110.50	1	3,201	0.03%
2019/12/26	3	111.33	1	114.00	114.00	2	3,302	0.06%
2019/12/24	4	112.00	2	112.25	111.00	2	3,346	0.06%
2019/12/23	4	111.63	22	109.84	113.00	-18	3,320	-0.54%
2019/12/20	0	0.00	1	106.50	106.50	-1	3,228	-0.03%
2019/12/19	13	106.23	2	104.50	104.50	11	3,221	0.34%
2019/12/17	0	0.00	3	104.50	105.00	-3	3,222	-0.09%
2019/12/13	12	105.58	3	104.83	108.00	9	3,217	0.28%
2019/12/12	2	108.00	0	0.00	107.50	2	3,211	0.06%
2019/12/11	3	109.00	1	109.50	109.00	2	3,208	0.06%
2019/12/10	1	113.50	0	0.00	111.50	1	3,182	0.03%
2019/12/09	2	113.00	1	113.00	113.00	1	3,261	0.03%
2019/12/06	0	0.00	2	111.50	111.50	-2	3,252	-0.06%
2019/12/05	1	111.00	1	112.00	112.00	0	3,255	0.00%
2019/12/04	1	107.00	4	107.75	109.00	-3	3,245	-0.09%
2019/12/03	4	108.88	0	0.00	108.00	4	3,270	0.12%
2019/12/02	6	109.50	3	109.67	109.50	3	3,336	0.09%
2019/11/29	2	113.25	4	112.00	111.50	-2	3,315	-0.06%
2019/11/28	1	114.00	2	114.75	114.00	-1	3,322	-0.03%
2019/11/27	3	115.67	6	116.25	115.50	-3	3,319	-0.09%
2019/11/26	7	114.21	13	114.23	115.00	-6	3,305	-0.18%
2019/11/25	6	111.17	5	110.40	109.00	1	3,207	0.03%
2019/11/22	4	109.88	5	110.50	110.00	-1	3,145	-0.03%
2019/11/21	8	108.13	8	108.63	110.00	0	3,133	0.00%
2019/11/20	8	107.56	3	108.00	107.00	5	3,193	0.16%
2019/11/19	5	111.50	8	110.94	110.00	-3	3,194	-0.09%
2019/11/18	8	110.31	11	110.55	112.00	-3	3,200	-0.09%
2019/11/15	12	108.33	12	108.13	108.50	0	3,213	0.00%
2019/11/14	6	102.75	3	102.67	102.50	3	3,154	0.10%
2019/11/13	2	107.25	0	0.00	106.50	2	3,122	0.06%
2019/11/12	5	107.40	12	107.46	109.50	-7	3,157	-0.22%
2019/11/11	5	107.10	4	106.63	105.50	1	3,147	0.03%
2019/11/08	1	107.50	4	107.88	105.50	-3	3,212	-0.09%
2019/11/07	10	106.75	2	106.00	106.00	8	3,154	0.25%
2019/11/06	10	107.15	5	107.00	106.50	5	3,147	0.16%
2019/11/05	4	105.88	4	105.38	107.00	0	3,100	0.00%
2019/11/04	2	102.00	3	102.17	102.50	-1	3,060	-0.03%
2019/11/01	9	100.08	8	99.39	101.50	1	3,113	0.03%
2019/10/31	0	0.00	1	98.00	97.50	-1	3,097	-0.03%
2019/10/30	9	100.21	11	99.66	99.00	-2	3,173	-0.06%
2019/10/29	2	97.60	3	98.10	97.20	-1	3,287	-0.03%
2019/10/28	2	96.10	1	96.60	96.60	1	3,349	0.03%
2019/10/25	0	0.00	1	97.40	96.00	-1	3,348	-0.03%
2019/10/24	2	96.30	3	96.73	96.80	-1	3,349	-0.03%
2019/10/23	2	94.10	6	94.85	95.20	-4	3,337	-0.12%
2019/10/21	3	91.27	1	91.10	91.10	2	3,361	0.06%
2019/10/18	3	92.20	2	92.20	92.30	1	3,399	0.03%
2019/10/17	3	91.17	4	92.23	92.50	-1	3,472	-0.03%
2019/10/16	2	91.05	3	90.13	90.10	-1	3,566	-0.03%
2019/10/15	6	91.17	4	90.95	91.00	2	3,637	0.05%
2019/10/14	1	92.70	7	92.83	92.60	-6	3,794	-0.16%
2019/10/09	5	92.38	1	92.00	91.70	4	3,964	0.10%
2019/10/08	3	95.63	2	94.40	94.40	1	4,032	0.02%
2019/10/07	0	0.00	1	95.80	95.60	-1	4,068	-0.02%
2019/10/04	2	96.35	2	95.65	95.60	0	4,107	0.00%
2019/10/03	3	97.13	7	97.13	96.00	-4	4,147	-0.10%
2019/10/02	3	97.30	1	96.80	97.00	2	4,235	0.05%
2019/10/01	3	99.13	2	98.15	98.10	1	4,277	0.02%
2019/09/27	4	100.83	3	99.50	99.10	1	4,321	0.02%
2019/09/26	7	102.00	6	102.08	102.00	1	4,443	0.02%
2019/09/25	6	97.53	10	98.58	99.10	-4	4,626	-0.09%
2019/09/24	0	0.00	3	95.93	96.10	-3	4,636	-0.06%
2019/09/23	2	96.40	0	0.00	96.40	2	4,675	0.04%
2019/09/20	0	0.00	1	95.40	95.20	-1	4,734	-0.02%
2019/09/19	2	95.75	2	95.50	95.50	0	4,801	0.00%
2019/09/18	3	96.37	8	96.50	95.70	-5	4,887	-0.10%
2019/09/17	2	96.45	6	96.25	96.30	-4	4,952	-0.08%
2019/09/16	7	94.59	0	0.00	95.10	7	5,076	0.14%
2019/09/11	8	94.24	5	94.86	95.20	3	5,336	0.06%
2019/09/10	1	99.00	0	0.00	99.10	1	5,396	0.02%
2019/09/09	2	99.30	3	98.70	99.50	-1	5,725	-0.02%
2019/09/06	1	98.40	1	98.10	98.00	0	5,913	0.00%
2019/09/05	3	99.90	6	101.17	99.40	-3	5,986	-0.05%
2019/09/04	7	102.79	11	102.50	102.00	-4	5,991	-0.07%
2019/09/02	2	100.50	2	100.50	100.00	0	6,010	0.00%
2019/08/30	1	99.20	2	99.60	98.90	-1	6,027	-0.02%
2019/08/29	11	100.07	4	100.33	98.80	7	6,064	0.12%
2019/08/28	8	98.48	10	98.56	99.50	-2	6,050	-0.03%
2019/08/27	0	0.00	1	96.60	96.20	-1	6,103	-0.02%
2019/08/26	0	0.00	5	97.06	96.10	-5	6,136	-0.08%
2019/08/23	6	98.98	13	98.52	98.10	-7	6,163	-0.11%
2019/08/22	6	98.70	14	98.63	97.00	-8	6,147	-0.13%
2019/08/21	7	97.64	18	99.21	97.70	-11	6,203	-0.18%
2019/08/20	4	97.93	11	99.03	99.10	-7	6,208	-0.11%
2019/08/19	8	93.23	12	94.34	95.30	-4	6,310	-0.06%
2019/08/16	8	91.73	2	91.30	91.50	6	6,389	0.09%
2019/08/15	6	92.88	1	92.50	92.50	5	6,509	0.08%
2019/08/14	7	98.49	1	96.60	96.40	6	6,532	0.09%
2019/08/13	6	99.57	6	99.78	98.00	0	6,534	0.00%
2019/08/12	5	95.50	3	95.50	95.30	2	6,536	0.03%
2019/08/08	2	94.65	1	94.40	94.40	1	6,801	0.01%
2019/08/07	1	93.60	6	93.40	94.20	-5	6,967	-0.07%
2019/08/06	5	91.84	3	94.50	94.50	2	6,981	0.03%
2019/08/05	8	94.24	30	93.18	91.80	-22	6,942	-0.32%
2019/08/02	8	99.71	4	98.75	98.40	4	6,904	0.06%
2019/08/01	6	100.43	2	99.25	99.00	4	6,905	0.06%
2019/07/31	35	100.35	16	100.04	98.80	19	6,888	0.28%
2019/07/30	20	110.60	2	113.25	108.50	18	6,670	0.27%
2019/07/29	1	121.50	1	120.50	120.50	0	6,669	0.00%
2019/07/26	5	121.90	1	121.50	121.50	4	6,751	0.06%
2019/07/25	6	120.00	5	120.50	120.00	1	6,772	0.01%
2019/07/24	6	124.75	12	124.04	123.00	-6	6,857	-0.09%
2019/07/23	0	0.00	2	122.00	121.00	-2	6,929	-0.03%
2019/07/22	2	121.50	8	121.50	121.50	-6	7,018	-0.09%
2019/07/19	3	121.00	1	121.00	120.50	2	7,121	0.03%
2019/07/18	1	125.00	11	123.95	122.50	-10	7,141	-0.14%
2019/07/17	1	125.00	3	124.33	124.00	-2	7,199	-0.03%
2019/07/16	7	125.07	14	125.43	124.00	-7	7,198	-0.10%
2019/07/15	8	120.25	10	120.80	122.00	-2	7,043	-0.03%
2019/07/12	2	117.75	9	117.83	117.00	-7	6,933	-0.10%
2019/07/11	3	115.17	2	114.50	114.50	1	6,962	0.01%
2019/07/10	2	116.75	4	117.00	117.00	-2	7,052	-0.03%
2019/07/09	2	115.00	1	115.50	115.00	1	7,262	0.01%
2019/07/08	4	116.75	5	116.20	115.00	-1	7,385	-0.01%
2019/07/05	5	118.50	0	0.00	120.00	5	7,655	0.07%
2019/07/04	11	118.23	1	118.50	117.00	10	7,735	0.13%
2019/07/03	30	118.38	21	117.62	118.00	9	7,830	0.11%
2019/07/02	12	116.21	22	117.00	117.00	-10	7,847	-0.13%
2019/07/01	17	111.21	3	111.83	112.00	14	7,776	0.18%
2019/06/28	2	111.75	3	112.17	111.50	-1	7,896	-0.01%
2019/06/27	4	112.00	5	112.10	113.00	-1	7,985	-0.01%
2019/06/26	2	111.75	2	110.50	111.00	0	8,050	0.00%
2019/06/25	7	112.50	1	112.00	112.00	6	8,132	0.07%
2019/06/24	12	114.04	4	113.88	113.50	8	8,241	0.10%
2019/06/21	19	117.82	3	117.33	116.00	16	8,307	0.19%
2019/06/20	8	114.88	12	115.42	117.00	-4	8,286	-0.05%
2019/06/19	8	113.56	3	112.83	113.00	5	8,261	0.06%
2019/06/18	5	112.30	7	110.50	110.50	-2	8,390	-0.02%
2019/06/17	5	111.80	10	112.05	112.50	-5	8,383	-0.06%
2019/06/14	15	105.63	19	106.42	107.00	-4	8,255	-0.05%
2019/06/13	9	104.39	24	103.98	102.50	-15	8,148	-0.18%
2019/06/12	3	102.50	3	103.33	104.00	0	8,351	0.00%
2019/06/11	5	102.50	4	101.63	101.00	1	8,488	0.01%
2019/06/10	8	100.64	5	102.20	103.00	3	8,928	0.03%
2019/06/06	27	98.47	2	98.70	98.80	25	9,213	0.27%
2019/06/05	3	100.33	11	99.02	98.50	-8	9,261	-0.09%
2019/06/04	3	101.67	5	101.30	101.00	-2	9,309	-0.02%
2019/06/03	5	104.30	5	101.50	100.50	0	9,497	0.00%
2019/05/31	2	104.00	2	103.75	103.50	0	9,559	0.00%
2019/05/30	4	105.25	3	104.33	104.00	1	9,631	0.01%
2019/05/29	4	106.88	5	106.40	105.00	-1	9,784	-0.01%
2019/05/28	12	105.67	11	105.00	108.50	1	9,943	0.01%
2019/05/27	5	103.70	3	105.17	104.00	2	9,925	0.02%
2019/05/24	7	107.50	34	107.94	104.50	-27	10,059	-0.27%
2019/05/23	4	102.75	9	103.61	105.00	-5	9,946	-0.05%
2019/05/22	9	103.33	9	102.67	101.50	0	9,930	0.00%
2019/05/21	13	96.95	4	98.08	100.00	9	9,909	0.09%
2019/05/20	20	98.27	15	99.12	97.80	5	10,089	0.05%
2019/05/17	14	101.85	15	99.41	99.80	-1	10,302	-0.01%
2019/05/16	23	104.28	18	102.06	100.00	5	10,309	0.05%
2019/05/15	16	99.58	28	98.76	102.00	-12	10,145	-0.12%
2019/05/14	28	91.74	8	92.13	93.00	20	10,134	0.20%
2019/05/13	19	92.18	11	91.87	91.50	8	10,344	0.08%
2019/05/10	20	92.34	25	93.22	91.50	-5	10,486	-0.05%
2019/05/09	18	95.03	14	95.43	92.70	4	10,509	0.04%
2019/05/08	14	99.65	7	98.00	97.80	7	10,650	0.07%
2019/05/07	4	99.00	4	98.60	98.80	0	10,661	0.00%
2019/05/06	13	99.84	17	98.45	96.60	-4	10,796	-0.04%
2019/05/03	9	97.37	9	97.60	98.70	0	10,910	0.00%
2019/05/02	3	93.17	12	93.78	94.80	-9	10,931	-0.08%
2019/04/30	12	94.35	6	93.95	94.00	6	10,897	0.06%
2019/04/29	10	92.34	17	91.82	89.80	-7	10,771	-0.06%
2019/04/26	11	97.53	10	97.19	95.00	1	10,651	0.01%
2019/04/25	22	100.12	5	99.14	98.00	17	10,556	0.16%
2019/04/24	5	106.90	4	104.38	104.00	1	10,417	0.01%
2019/04/23	8	109.25	10	109.95	110.00	-2	10,323	-0.02%
2019/04/22	3	104.83	6	105.83	105.50	-3	10,162	-0.03%
2019/04/19	2	104.50	3	102.33	101.50	-1	10,128	-0.01%
2019/04/18	3	104.83	17	105.09	104.00	-14	10,111	-0.14%
2019/04/17	29	107.57	15	106.83	106.50	14	10,075	0.14%
2019/04/16	10	105.60	10	106.10	105.50	0	10,023	0.00%
2019/04/15	13	109.35	7	107.50	105.50	6	9,913	0.06%
2019/04/12	2	113.25	12	113.29	112.50	-10	9,713	-0.10%
2019/04/11	20	111.28	13	111.96	110.50	7	9,613	0.07%
2019/04/10	14	114.96	7	116.43	117.00	7	9,301	0.08%
2019/04/09	7	116.00	6	115.25	113.00	1	9,170	0.01%
2019/04/08	17	117.18	4	114.88	113.00	13	9,023	0.14%
2019/04/03	6	120.92	6	122.00	120.00	0	8,840	0.00%
2019/04/02	10	116.15	7	116.71	115.50	3	8,605	0.03%
2019/04/01	13	122.00	7	121.00	117.50	6	8,423	0.07%
2019/03/29	4	122.88	4	121.38	121.50	0	8,290	0.00%
2019/03/28	3	124.33	2	125.50	125.00	1	8,214	0.01%
2019/03/27	7	129.29	6	127.42	125.00	1	8,173	0.01%
2019/03/26	4	133.38	3	133.67	131.00	1	8,153	0.01%
2019/03/25	3	132.83	2	134.25	135.50	1	8,054	0.01%
2019/03/22	3	133.67	5	132.20	134.50	-2	7,981	-0.03%
2019/03/21	7	134.43	6	133.75	135.00	1	7,915	0.01%
2019/03/20	4	127.63	9	129.00	131.00	-5	7,718	-0.06%
2019/03/19	13	128.46	10	128.00	126.00	3	7,683	0.04%
2019/03/18	4	124.25	8	124.25	124.50	-4	7,562	-0.05%
2019/03/15	11	123.73	10	125.75	125.00	1	7,641	0.01%
2019/03/14	8	125.06	9	124.83	127.00	-1	7,503	-0.01%
2019/03/13	18	123.00	24	123.27	123.00	-6	7,558	-0.08%
2019/03/12	14	116.00	15	115.93	118.50	-1	7,103	-0.01%
2019/03/11	5	108.80	3	109.00	108.00	2	6,854	0.03%
2019/03/08	6	107.75	5	110.00	111.50	1	6,836	0.01%
2019/03/07	19	105.05	6	111.00	108.00	13	6,888	0.19%
2019/03/06	22	109.75	22	109.64	111.00	0	6,788	0.00%
2019/03/05	10	106.70	9	106.50	105.50	1	6,726	0.01%
2019/03/04	1	104.00	2	107.00	103.50	-1	6,741	-0.01%
2019/02/27	2	101.50	10	101.95	106.00	-8	6,653	-0.12%
2019/02/26	3	98.03	2	98.10	96.50	1	6,614	0.02%
2019/02/25	28	96.83	1	96.20	96.20	27	6,869	0.39%
2019/02/22	0	0.00	1	104.50	106.00	-1	6,893	-0.01%
2019/02/21	3	108.00	3	108.17	106.50	0	6,847	0.00%
2019/02/20	5	110.40	7	109.86	111.00	-2	6,946	-0.03%
2019/02/19	20	108.28	23	108.96	109.00	-3	6,887	-0.04%
2019/02/18	30	103.38	56	104.76	107.00	-26	6,640	-0.39%
2019/02/15	15	98.13	8	97.19	97.30	7	6,388	0.11%
2019/02/14	1	96.10	12	99.06	97.40	-11	6,291	-0.17%
2019/02/13	5	98.74	5	98.04	99.10	0	6,187	0.00%
2019/02/12	9	94.38	9	94.57	95.80	0	6,032	0.00%
2019/02/11	3	89.30	11	88.71	91.00	-8	5,808	-0.14%
2019/01/30	2	84.00	0	0.00	82.80	2	5,644	0.04%
2019/01/29	1	82.90	5	82.70	83.80	-4	5,605	-0.07%
2019/01/28	11	81.00	3	81.77	81.10	8	5,443	0.15%
2019/01/25	3	80.37	5	80.70	80.80	-2	5,397	-0.04%
2019/01/24	22	79.03	36	78.96	79.90	-14	5,292	-0.26%
2019/01/23	17	74.39	4	75.30	76.20	13	5,181	0.25%
2019/01/22	1	73.00	0	0.00	72.20	1	5,161	0.02%
2019/01/21	5	72.70	1	72.60	72.70	4	5,279	0.08%
2019/01/18	1	72.60	1	72.50	72.50	0	5,389	0.00%
2019/01/15	0	0.00	1	73.10	73.10	-1	5,906	-0.02%
2019/01/11	0	0.00	3	74.00	72.20	-3	6,089	-0.05%
2019/01/10	4	76.48	3	76.17	76.30	1	6,209	0.02%
2019/01/09	3	77.37	4	76.05	76.00	-1	6,455	-0.02%
2019/01/08	10	77.50	8	78.08	77.50	2	6,583	0.03%
2019/01/07	1	77.00	3	76.17	76.20	-2	6,834	-0.03%
2019/01/04	3	77.13	1	75.90	75.70	2	6,930	0.03%
2019/01/03	5	77.34	4	77.35	77.20	1	7,041	0.01%
2019/01/02	4	76.98	4	77.95	77.30	0	7,151	0.00%
2018/12/28	3	73.43	5	73.74	74.10	-2	7,466	-0.03%
2018/12/27	2	73.75	2	73.00	72.80	0	7,653	0.00%
2018/12/26	4	72.85	3	71.67	71.60	1	7,653	0.01%
2018/12/25	3	73.43	3	73.43	73.10	0	7,647	0.00%
2018/12/24	2	73.20	2	74.15	74.20	0	7,653	0.00%
2018/12/22	1	72.60	1	72.50	72.50	0	7,636	0.00%
2018/12/21	2	73.60	8	72.96	73.50	-6	7,630	-0.08%
2018/12/20	6	70.85	9	72.14	73.40	-3	7,589	-0.04%
2018/12/19	15	76.24	17	74.91	71.30	-2	7,486	-0.03%
2018/12/18	4	80.18	2	79.10	79.00	2	7,334	0.03%
2018/12/17	6	80.18	6	80.52	80.90	0	7,298	0.00%
2018/12/14	7	81.30	3	80.07	79.20	4	7,283	0.05%
2018/12/13	5	80.38	5	80.66	80.70	0	7,234	0.00%
2018/12/12	12	82.52	6	81.65	81.60	6	7,186	0.08%
2018/12/11	3	81.33	4	80.90	80.00	-1	7,080	-0.01%
2018/12/10	8	81.15	11	80.81	79.20	-3	7,022	-0.04%
2018/12/07	13	77.07	15	78.10	80.20	-2	6,862	-0.03%
2018/12/06	7	77.96	7	75.93	74.10	0	6,722	0.00%
2018/12/05	2	76.35	3	76.90	77.70	-1	6,497	-0.02%
2018/12/04	4	79.28	2	77.60	77.10	2	6,469	0.03%
2018/12/03	2	78.30	2	78.65	78.80	0	6,434	0.00%
2018/11/30	8	79.41	8	78.80	78.00	0	6,371	0.00%
2018/11/29	10	77.60	5	78.56	77.90	5	6,209	0.08%
2018/11/28	5	78.48	1	77.90	76.10	4	6,073	0.07%
2018/11/27	2	76.45	4	78.10	78.20	-2	5,967	-0.03%
2018/11/26	2	74.45	9	75.60	76.40	-7	5,845	-0.12%
2018/11/23	7	75.04	4	75.60	75.60	3	5,714	0.05%
2018/11/22	2	74.50	7	74.34	73.80	-5	5,505	-0.09%
2018/11/21	2	66.60	8	68.49	70.50	-6	5,205	-0.12%
2018/11/20	3	64.47	3	64.87	64.10	0	4,983	0.00%
2018/11/19	12	64.26	7	64.31	64.60	5	4,935	0.10%
2018/11/16	5	59.76	2	62.20	62.30	3	4,731	0.06%
2018/11/15	4	57.35	4	56.68	56.70	0	4,649	0.00%
2018/11/14	1	58.60	3	57.97	57.20	-2	4,642	-0.04%
2018/11/13	1	56.50	1	56.90	57.30	0	4,631	0.00%
2018/11/12	1	59.80	1	58.20	58.10	0	4,641	0.00%
2018/11/09	6	59.25	2	59.35	59.40	4	4,649	0.09%
2018/11/07	1	60.00	1	59.90	60.20	0	4,623	0.00%
2018/11/06	5	59.98	6	59.70	59.20	-1	4,648	-0.02%
2018/11/05	3	58.40	0	0.00	58.60	3	4,615	0.06%
2018/11/02	1	61.60	13	60.84	60.10	-12	4,580	-0.26%
2018/11/01	5	60.92	6	59.60	60.80	-1	4,565	-0.02%
2018/10/31	6	59.58	4	58.58	59.70	2	4,525	0.04%
2018/10/30	2	60.15	1	59.30	59.00	1	4,504	0.02%
2018/10/29	5	57.96	9	57.61	58.70	-4	4,479	-0.09%
2018/10/26	3	63.90	1	60.60	60.30	2	4,417	0.05%
2018/10/25	10	63.21	13	62.38	63.30	-3	4,334	-0.07%
2018/10/24	7	64.51	5	63.46	63.00	2	4,179	0.05%
2018/10/23	10	68.31	7	68.43	65.90	3	4,012	0.07%
2018/10/22	2	67.35	3	66.90	66.20	-1	3,782	-0.03%
2018/10/19	4	64.88	2	65.60	67.60	2	3,731	0.05%
2018/10/18	4	66.90	6	67.12	66.00	-2	3,623	-0.06%
2018/10/17	29	67.70	29	66.41	67.20	0	3,478	0.00%
2018/10/16	1	63.80	1	63.00	63.40	0	3,237	0.00%
2018/10/15	20	64.87	17	65.24	65.90	3	3,152	0.10%
2018/10/12	1	62.40	2	63.05	63.80	-1	2,834	-0.04%
2018/10/11	13	57.57	9	58.37	58.00	4	2,746	0.15%
2018/10/09	6	61.40	5	61.08	61.00	1	2,633	0.04%
2018/10/08	49	61.09	49	60.69	62.50	0	2,566	0.00%
2018/10/05	8	56.49	7	57.59	58.30	1	2,235	0.04%
2018/10/03	0	0.00	1	52.10	51.90	-1	2,178	-0.05%
2018/10/02	0	0.00	3	53.37	52.80	-3	2,215	-0.14%
2018/10/01	1	53.20	3	52.80	53.20	-2	2,299	-0.09%
2018/09/27	1	52.50	0	0.00	52.10	1	2,397	0.04%
2018/09/26	0	0.00	1	52.80	52.10	-1	2,480	-0.04%
2018/09/25	1	52.20	0	0.00	52.80	1	2,515	0.04%
2018/09/21	0	0.00	1	51.40	51.40	-1	2,522	-0.04%
2018/09/20	3	52.13	4	52.00	51.00	-1	2,527	-0.04%
2018/09/18	1	51.30	4	52.80	50.60	-3	2,541	-0.12%
2018/09/17	2	53.15	2	53.00	53.00	0	2,582	0.00%
2018/09/14	5	54.26	7	55.07	54.50	-2	2,606	-0.08%
2018/09/13	1	52.30	0	0.00	52.10	1	2,646	0.04%
2018/09/12	1	53.10	0	0.00	51.70	1	2,674	0.04%
2018/09/10	1	52.50	2	54.20	52.60	-1	2,773	-0.04%
2018/09/07	4	56.30	3	57.67	55.00	1	2,856	0.04%
2018/09/06	1	60.90	1	62.30	61.00	0	2,910	0.00%
2018/09/05	1	61.10	1	61.10	61.10	0	3,076	0.00%
2018/09/03	0	0.00	1	61.80	61.60	-1	3,298	-0.03%
2018/08/31	1	63.60	0	0.00	62.40	1	3,463	0.03%
2018/08/28	1	63.50	0	0.00	62.30	1	4,051	0.02%
2018/08/24	1	60.90	3	60.47	60.40	-2	4,642	-0.04%
2018/08/20	1	62.61	1	62.90	63.00	0	4,813	0.00%
2018/08/17	4	65.83	5	64.64	63.50	-1	4,855	-0.02%
2018/08/16	1	62.40	1	60.60	63.50	0	4,894	0.00%
2018/08/15	1	64.00	2	62.80	62.40	-1	5,003	-0.02%
2018/08/10	0	0.00	1	68.50	68.50	-1	5,170	-0.02%
2018/08/09	2	68.70	0	0.00	69.00	2	5,233	0.04%
2018/08/08	1	70.60	0	0.00	69.70	1	5,338	0.02%
2018/08/07	6	70.65	3	70.50	70.40	3	5,395	0.06%
2018/08/06	6	72.20	0	0.00	72.60	6	5,481	0.11%
2018/08/03	0	0.00	3	71.50	71.80	-3	5,493	-0.05%
2018/08/02	3	70.77	5	70.80	69.00	-2	5,629	-0.04%
2018/08/01	1	68.60	2	69.00	69.10	-1	5,726	-0.02%
2018/07/26	5	70.60	5	70.42	69.10	0	6,384	0.00%
2018/07/25	1	69.00	0	0.00	69.00	1	6,470	0.02%
2018/07/24	1	69.10	1	69.20	69.90	0	6,670	0.00%
2018/07/23	2	67.10	0	0.00	67.10	2	6,880	0.03%
2018/07/20	0	0.00	3	72.23	69.20	-3	7,331	-0.04%
2018/07/19	4	70.15	5	69.00	69.00	-1	7,533	-0.01%
2018/07/18	2	70.90	1	69.60	69.60	1	7,690	0.01%
2018/07/17	4	72.60	1	71.30	71.30	3	7,892	0.04%
2018/07/16	2	75.60	2	75.10	74.70	0	8,350	0.00%
2018/07/13	3	71.80	4	71.88	72.10	-1	8,375	-0.01%
2018/07/12	2	70.60	2	70.30	70.90	0	8,422	0.00%
2018/07/11	3	68.57	1	69.70	68.00	2	8,458	0.02%
2018/07/10	8	67.25	7	66.61	67.30	1	8,500	0.01%
2018/07/09	6	65.50	7	64.11	67.80	-1	8,641	-0.01%
2018/07/06	1	62.90	0	0.00	62.80	1	8,858	0.01%
2018/07/05	1	65.70	1	65.10	65.10	0	8,967	0.00%
2018/07/04	5	69.66	5	71.70	67.50	0	9,071	0.00%
2018/07/03	0	0.00	11	73.29	73.50	-11	9,087	-0.12%
2018/07/02	0	0.00	2	78.85	77.90	-2	9,095	-0.02%
2018/06/29	1	77.50	0	0.00	76.80	1	9,088	0.01%
2018/06/27	4	77.68	6	77.95	77.10	-2	9,111	-0.02%
2018/06/26	2	78.75	0	0.00	78.20	2	9,109	0.02%
2018/06/25	2	82.70	1	83.00	81.80	1	9,075	0.01%
2018/06/22	1	85.70	0	0.00	83.30	1	9,151	0.01%
2018/06/21	3	83.70	3	84.10	85.00	0	9,106	0.00%
2018/06/20	2	82.75	6	84.12	82.90	-4	9,071	-0.04%
2018/06/19	6	85.03	2	83.35	83.30	4	9,004	0.04%
2018/06/15	6	85.33	5	85.10	83.50	1	8,952	0.01%
2018/06/14	7	88.60	7	88.03	87.30	0	8,842	0.00%
2018/06/13	10	90.20	5	89.48	88.20	5	8,725	0.06%
2018/06/12	1	89.10	1	87.30	87.30	0	8,543	0.00%
2018/06/11	1	85.60	4	85.40	86.00	-3	8,383	-0.04%
2018/06/08	2	84.65	8	86.68	84.90	-6	8,330	-0.07%
2018/06/07	16	91.10	15	91.73	89.10	1	8,154	0.01%
2018/06/06	18	88.51	16	88.52	88.80	2	7,921	0.03%
2018/06/05	11	89.33	20	88.80	88.90	-9	7,773	-0.12%
2018/06/04	8	89.06	21	89.52	87.10	-13	7,532	-0.17%
2018/06/01	17	82.85	2	86.30	86.30	15	7,180	0.21%
2018/05/31	6	75.08	2	78.50	78.50	4	6,909	0.06%
2018/05/30	1	72.60	0	0.00	72.00	1	6,813	0.01%
2018/05/29	5	73.20	4	72.10	72.00	1	6,763	0.01%
2018/05/28	3	74.63	6	73.90	73.90	-3	6,727	-0.04%
2018/05/25	7	75.16	6	74.65	74.00	1	6,697	0.01%
2018/05/24	0	0.00	1	77.00	77.00	-1	6,643	-0.02%
2018/05/23	5	75.72	4	77.05	77.60	1	6,567	0.02%
2018/05/22	3	73.97	4	73.60	73.40	-1	6,431	-0.02%
2018/05/21	2	73.35	0	0.00	73.40	2	6,376	0.03%
2018/05/18	2	75.50	5	74.90	74.80	-3	6,269	-0.05%
2018/05/17	1	79.10	1	78.00	77.80	0	6,178	0.00%
2018/05/16	5	80.44	27	77.21	77.30	-22	6,093	-0.36%
2018/05/15	8	80.79	13	81.18	79.10	-5	5,974	-0.08%
2018/05/14	11	79.85	1	80.80	81.20	10	5,886	0.17%
2018/05/11	3	80.20	1	80.80	78.60	2	5,761	0.03%
2018/05/10	6	81.43	7	81.43	81.90	-1	5,666	-0.02%
2018/05/09	1	78.00	4	77.03	77.00	-3	5,455	-0.05%
2018/05/08	7	83.66	3	82.70	80.90	4	5,277	0.08%
2018/05/07	30	81.04	8	82.35	82.80	22	5,180	0.42%
2018/05/04	8	81.50	8	81.24	80.30	0	5,026	0.00%
2018/05/03	5	89.52	3	90.77	86.10	2	4,759	0.04%
2018/05/02	3	90.03	4	89.65	91.20	-1	4,545	-0.02%
2018/04/30	5	91.32	1	88.70	89.20	4	4,420	0.09%
2018/04/27	3	90.50	34	88.93	88.80	-31	4,208	-0.74%
2018/04/26	9	93.17	20	91.76	91.00	-11	3,949	-0.28%
2018/04/25	5	85.68	8	87.31	88.90	-3	3,471	-0.09%
2018/04/24	11	84.61	14	83.03	80.90	-3	3,192	-0.09%
2018/04/23	46	86.02	21	85.11	83.00	25	3,014	0.83%
2018/04/20	14	80.99	14	81.73	81.80	0	2,787	0.00%
2018/04/19	12	74.88	13	74.32	78.60	-1	2,277	-0.04%
2018/04/18	9	69.50	3	70.03	71.50	6	2,129	0.28%
2018/04/17	3	67.77	4	68.85	67.30	-1	2,016	-0.05%
2018/04/16	1	72.10	1	71.70	71.50	0	1,902	0.00%
2018/04/13	4	70.43	4	70.53	70.50	0	1,770	0.00%
2018/04/12	22	66.89	28	68.08	70.00	-6	1,579	-0.38%
2018/04/11	10	62.07	18	62.37	65.70	-8	1,255	-0.64%
2018/04/10	16	61.34	14	61.79	59.80	2	1,088	0.18%
2018/04/09	5	57.06	7	58.37	60.90	-2	926	-0.22%
2018/04/03	2	55.60	6	55.77	55.40	-4	816	-0.49%
2018/04/02	3	55.50	0	0.00	54.60	3	764	0.39%
2018/03/31	7	55.07	1	55.20	55.20	6	730	0.82%
2018/03/30	0	0.00	4	52.30	52.30	-4	663	-0.60%
2018/03/29	1	53.60	1	53.30	53.30	0	650	0.00%
2018/03/28	3	53.93	1	53.00	53.00	2	623	0.32%
2018/03/27	12	55.65	2	54.95	53.50	10	598	1.67%
2018/03/23	1	48.45	2	48.85	48.90	-1	449	-0.22%
2018/03/22	0	0.00	1	47.20	47.20	-1	430	-0.23%
2018/03/21	1	47.80	0	0.00	48.90	1	420	0.24%
2018/03/20	0	0.00	1	47.00	47.00	-1	400	-0.25%
2018/03/15	0	0.00	1	47.05	47.10	-1	392	-0.25%
2018/03/14	1	46.60	1	46.20	46.20	0	381	0.00%
2018/03/13	1	44.80	0	0.00	45.05	1	368	0.27%
2018/03/08	2	44.33	0	0.00	43.90	2	375	0.53%
2018/03/06	1	43.30	0	0.00	43.10	1	370	0.27%
2018/03/05	1	43.60	0	0.00	43.20	1	372	0.27%
2018/02/05	0	0.00	10	48.00	48.80	-10	495	-2.02%
2018/01/31	0	0.00	5	48.90	48.80	-5	564	-0.89%
2018/01/26	5	50.44	1	50.40	50.40	4	613	0.65%
2018/01/25	5	50.50	0	0.00	50.00	5	623	0.80%
2018/01/24	0	0.00	7	50.26	50.30	-7	666	-1.05%
2018/01/18	5	50.00	0	0.00	49.70	5	667	0.75%
2018/01/16	0	0.00	10	51.70	50.60	-10	672	-1.49%
2018/01/10	0	0.00	1	50.30	50.00	-1	646	-0.15%
2018/01/08	1	50.30	0	0.00	50.40	1	642	0.16%
2018/01/03	0	0.00	1	50.50	50.40	-1	654	-0.15%
2018/01/02	1	51.20	0	0.00	51.10	1	647	0.15%