美時 (1795)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
3,422張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	325.00	2	326.75	323.00	0	6,606	0.00%
2024/04/29	1	321.50	0	0.00	329.00	1	6,734	0.01%
2024/04/26	2	311.50	2	312.75	314.50	0	6,767	0.00%
2024/04/24	1	316.50	0	0.00	320.50	1	6,811	0.01%
2024/04/23	1	318.50	5	318.50	320.50	-4	6,878	-0.06%
2024/04/22	1	314.00	3	313.17	313.00	-2	7,002	-0.03%
2024/04/19	0	0.00	17	309.56	311.50	-17	7,220	-0.24%
2024/04/18	5	320.00	6	321.32	321.00	-1	7,168	-0.01%
2024/04/17	12	336.13	6.1	335.46	333.50	6	7,175	0.08%
2024/04/16	4	339.00	11	337.18	334.00	-7	7,140	-0.10%
2024/04/15	12	334.29	2	333.25	332.50	10	7,006	0.14%
2024/04/12	6.2	339.84	10.2	339.45	342.00	-4	7,026	-0.06%
2024/04/11	19	330.00	1	330.00	325.00	18	6,982	0.26%
2024/04/10	0	0.00	2	328.00	326.50	-2	6,910	-0.03%
2024/04/09	3	325.00	22	325.39	323.00	-19	6,861	-0.28%
2024/04/08	3	331.15	3.3	331.82	325.00	-0.3	6,869	0.00%
2024/04/03	1.1	308.50	1	320.00	317.50	0.1	6,735	0.00%
2024/04/02	1	309.50	3	310.00	310.50	-2	6,597	-0.03%
2024/04/01	1	315.00	2	311.50	308.00	-1	6,573	-0.02%
2024/03/29	22	308.70	4	304.25	304.00	18	6,465	0.28%
2024/03/27	5	311.70	5.1	316.12	310.00	-0.1	6,315	0.00%
2024/03/26	2	297.25	3	299.33	293.00	-1	5,985	-0.02%
2024/03/25	6	295.92	8.1	298.39	294.50	-2.1	5,987	-0.04%
2024/03/22	4	285.97	3	285.83	288.50	1	5,788	0.02%
2024/03/21	0	0.00	1	275.50	274.50	-1	5,766	-0.02%
2024/03/19	1	275.50	0	0.00	275.50	1	5,811	0.02%
2024/03/18	3	270.17	0	0.00	271.00	3	5,894	0.05%
2024/03/15	1	265.00	1	269.50	271.50	0	5,928	0.00%
2024/03/14	0	0.00	2	268.25	270.00	-2	5,896	-0.03%
2024/03/13	1	266.00	2	275.50	266.50	-1	5,939	-0.02%
2024/03/12	2	274.50	1	274.50	274.00	1	6,023	0.02%
2024/03/07	2	286.25	3	285.00	284.00	-1	6,386	-0.02%
2024/03/06	1	289.51	0	0.00	289.00	1	6,581	0.02%
2024/03/05	2	296.00	1	296.50	294.50	1	6,582	0.02%
2024/03/04	10	292.75	0	0.00	291.50	10	6,550	0.15%
2024/03/01	0	289.50	0	0.00	289.50	0	6,606	0.00%
2024/02/29	3	293.17	5	293.20	289.50	-2	6,850	-0.03%
2024/02/27	2	294.75	4	296.26	296.00	-2	6,802	-0.03%
2024/02/26	7	284.94	6.1	287.13	293.50	0.9	6,616	0.01%
2024/02/23	0	0.00	1	273.00	272.00	-1	6,475	-0.02%
2024/02/22	3	274.50	1	274.50	273.00	2	6,523	0.03%
2024/02/21	1.1	280.32	1	280.50	276.50	0.1	6,639	0.00%
2024/02/20	0	0.00	3	277.33	275.50	-3	6,686	-0.04%
2024/02/19	1	282.00	0	0.00	275.00	1	6,836	0.01%
2024/02/15	2	272.25	0	0.00	273.00	2	7,030	0.03%
2024/02/01	3	282.33	3	284.33	282.00	0	7,231	0.00%
2024/01/31	0	0.00	2	277.50	279.50	-2	7,211	-0.03%
2024/01/30	8	276.68	4	271.25	271.00	4	7,270	0.06%
2024/01/29	0	0.00	2	274.75	277.00	-2	7,243	-0.03%
2024/01/26	0	0.00	1	275.00	273.50	-1	7,327	-0.01%
2024/01/24	3	278.17	0	0.00	278.00	3	7,471	0.04%
2024/01/23	2	274.50	0	274.50	276.50	2	7,556	0.03%
2024/01/22	1	281.50	0	0.00	282.50	1	7,586	0.01%
2024/01/18	2	287.25	3	289.33	288.50	-1	7,923	-0.01%
2024/01/17	2	294.25	3	292.00	288.50	-1	8,052	-0.01%
2024/01/16	4	299.75	4	301.00	303.00	0	8,078	0.00%
2024/01/15	8	294.63	10	295.00	296.50	-2	7,934	-0.03%
2024/01/12	1	286.00	2	283.00	282.50	-1	7,715	-0.01%
2024/01/11	3.1	283.35	1	284.50	281.50	2.1	7,746	0.03%
2024/01/10	2	288.00	1	288.50	290.00	1	7,653	0.01%
2024/01/09	2	284.50	1	286.00	288.00	1	7,613	0.01%
2024/01/08	1	281.00	3	285.00	284.50	-2	7,572	-0.03%
2024/01/05	4	278.50	5	278.90	285.00	-1	7,456	-0.01%
2024/01/04	0	0.00	1	273.50	272.00	-1	7,277	-0.01%
2024/01/03	3	277.83	1	270.50	270.50	2	7,252	0.03%
2024/01/02	1	276.00	1	276.50	275.50	0	7,146	0.00%
2023/12/29	3	272.33	4	271.88	272.00	-1	7,086	-0.01%
2023/12/28	0	0.00	1	266.50	264.00	-1	7,011	-0.01%
2023/12/27	1	269.00	1.5	268.50	269.50	-0.5	6,981	-0.01%
2023/12/26	0	0.00	2	262.75	264.00	-2	6,955	-0.03%
2023/12/25	2	260.25	21	260.90	260.00	-19	6,955	-0.27%
2023/12/22	1	267.00	2	269.25	267.00	-1	6,893	-0.01%
2023/12/21	7	268.64	0	0.00	268.50	7	6,890	0.10%
2023/12/20	2	276.50	2	278.25	273.50	0	6,861	0.00%
2023/12/19	2	271.50	2	272.75	273.50	0	6,779	0.00%
2023/12/18	7	274.07	3	276.67	272.50	4	6,815	0.06%
2023/12/15	2	271.50	2	273.50	274.00	0	6,831	0.00%
2023/12/14	0	0.00	6	268.00	268.50	-6	6,792	-0.09%
2023/12/13	4	265.77	1	269.50	264.50	3	6,764	0.04%
2023/12/12	2	276.74	1	275.00	274.00	1	6,707	0.02%
2023/12/11	3	276.00	1	278.00	274.50	2	6,653	0.03%
2023/12/08	0	0.00	1	274.00	272.00	-1	6,615	-0.02%
2023/12/07	3	276.00	12	276.25	274.00	-9	6,627	-0.14%
2023/12/06	15	270.80	3	271.83	270.00	12	6,521	0.18%
2023/12/05	6.1	276.05	4	274.38	272.00	2.1	6,487	0.03%
2023/12/04	5	277.40	11	278.64	277.00	-6	6,286	-0.10%
2023/12/01	4	268.38	12	270.13	267.50	-8	6,085	-0.13%
2023/11/30	1	260.00	3	259.00	258.50	-2	5,839	-0.03%
2023/11/29	2	258.00	3	261.67	261.00	-1	5,805	-0.02%
2023/11/28	9	257.33	2	257.00	258.00	7	5,753	0.12%
2023/11/27	9	256.17	18	259.92	257.00	-9	5,706	-0.16%
2023/11/24	6	246.67	10	250.50	250.00	-4	5,466	-0.07%
2023/11/22	3	247.67	0	0.00	245.50	3	5,363	0.06%
2023/11/21	1	249.50	1	250.00	248.00	0	5,328	0.00%
2023/11/20	8	252.88	8	259.25	251.50	0	5,321	0.00%
2023/11/17	6	253.92	4	253.25	254.00	2	5,218	0.04%
2023/11/16	8	254.88	26.3	255.28	253.00	-18.3	5,168	-0.35%
2023/11/15	22.1	250.78	11	249.73	252.00	11.1	5,061	0.22%
2023/11/14	5	236.10	9	232.28	238.50	-4	4,929	-0.08%
2023/11/13	2	234.50	4	235.75	233.00	-2	4,992	-0.04%
2023/11/10	13	241.88	5	242.30	240.50	8	5,229	0.15%
2023/11/09	6.3	241.17	10	239.10	236.00	-3.7	5,220	-0.07%
2023/11/08	2	242.50	3	243.17	242.00	-1	5,433	-0.02%
2023/11/07	15	249.53	7	252.29	243.50	8	5,584	0.14%
2023/11/06	0	0.00	1	245.00	247.00	-1	5,726	-0.02%
2023/11/03	4	247.88	2	252.00	244.50	2	5,828	0.03%
2023/11/02	1	246.50	0	0.00	248.50	1	5,801	0.02%
2023/11/01	7	252.57	5	255.40	251.00	2	5,757	0.03%
2023/10/31	10	253.35	18	251.86	252.00	-8	5,689	-0.14%
2023/10/30	16	254.06	8	256.13	252.00	8	5,730	0.14%
2023/10/27	10.1	252.89	18	254.31	254.00	-8	5,619	-0.14%
2023/10/26	3	241.17	7	241.07	236.00	-4	5,359	-0.07%
2023/10/25	18	242.11	18	240.14	240.00	0	5,272	0.00%
2023/10/24	4	224.63	3	224.83	230.00	1	5,133	0.02%
2023/10/23	0	0.00	1	216.00	215.00	-1	5,129	-0.02%
2023/10/20	1	210.50	2	212.25	208.50	-1	5,254	-0.02%
2023/10/19	2	221.50	2	215.75	218.00	0	5,417	0.00%
2023/10/18	2	211.25	1	216.50	210.50	1	5,566	0.02%
2023/10/13	1	233.50	1	235.50	227.50	0	5,982	0.00%
2023/10/05	0	0.00	1	234.50	235.00	-1	6,449	-0.02%
2023/09/26	1	239.39	0	0.00	235.50	1	7,184	0.01%
2023/09/22	0	0.00	2	233.50	234.00	-2	7,696	-0.03%
2023/09/21	4	230.87	4.8	232.67	233.50	-0.8	7,937	-0.01%
2023/09/20	4	241.25	0	0.00	237.50	4	8,128	0.05%
2023/09/19	0	0.00	4	251.13	249.50	-4	8,256	-0.05%
2023/09/15	2	247.25	0	0.00	246.50	2	8,385	0.02%
2023/09/14	1	246.50	1	246.00	246.50	0	8,414	0.00%
2023/09/13	0	0.00	1	242.00	242.50	-1	8,469	-0.01%
2023/09/12	2	240.50	0	0.00	240.00	2	8,595	0.02%
2023/09/11	2	247.00	1	248.49	246.00	1	8,647	0.01%
2023/09/05	1	251.00	26	251.50	250.00	-25	8,860	-0.28%
2023/09/04	2	257.25	0	0.00	256.00	2	8,916	0.02%
2023/09/01	3	256.50	2	255.25	258.50	1	8,964	0.01%
2023/08/31	27	255.92	12	255.83	253.50	15	9,023	0.17%
2023/08/30	1	257.50	0	0.00	257.00	1	9,202	0.01%
2023/08/29	0	0.00	3	251.83	252.00	-3	9,210	-0.03%
2023/08/28	14	248.89	3	246.17	247.50	11	9,262	0.12%
2023/08/25	2	249.50	1	252.00	248.00	1	9,287	0.01%
2023/08/24	4	248.64	3	251.00	249.50	1	9,305	0.01%
2023/08/23	3	250.00	2.1	251.45	249.50	0.9	9,304	0.01%
2023/08/22	1	259.00	0	0.00	255.00	1	9,425	0.01%
2023/08/21	0	0.00	2	260.75	260.00	-2	9,482	-0.02%
2023/08/18	2	256.00	2	255.50	254.00	0	9,590	0.00%
2023/08/17	8.1	259.15	6	257.75	259.50	2.1	9,709	0.02%
2023/08/16	9	271.61	12	271.58	268.00	-3	9,745	-0.03%
2023/08/15	9	267.33	18	261.19	263.50	-9	10,042	-0.09%
2023/08/14	8.1	247.88	1	254.00	250.00	7.1	10,398	0.07%
2023/08/11	7	277.79	4	278.13	269.00	3	10,493	0.03%
2023/08/10	6	284.58	4	283.63	286.00	2	10,356	0.02%
2023/08/09	2	292.25	2.1	291.32	292.00	-0.1	10,287	0.00%
2023/08/08	1	280.50	1	281.00	280.50	0	10,417	0.00%
2023/08/07	1	288.00	1	285.50	285.50	0	10,717	0.00%
2023/08/04	4	281.25	4	282.63	289.50	0	10,779	0.00%
2023/08/02	4	293.88	2	298.00	285.50	2	10,840	0.02%
2023/08/01	1	287.50	1	292.50	293.00	0	10,808	0.00%
2023/07/31	1	284.00	2	286.75	286.50	-1	10,838	-0.01%
2023/07/28	2	288.25	2	289.00	286.00	0	11,103	0.00%
2023/07/26	7.1	295.13	9	292.06	291.00	-1.9	11,327	-0.02%
2023/07/25	1	297.00	2	297.50	301.00	-1	11,201	-0.01%
2023/07/24	4.2	302.35	0.1	303.50	302.00	4.1	11,079	0.04%
2023/07/21	8	293.75	9	295.06	291.00	-1	10,941	-0.01%
2023/07/20	4	288.00	2	287.00	287.00	2	10,868	0.02%
2023/07/19	6	290.51	8	292.44	292.00	-2	10,780	-0.02%
2023/07/18	3.1	285.78	5	286.80	283.00	-1.9	10,718	-0.02%
2023/07/17	1.1	282.27	8	287.75	288.50	-6.9	10,907	-0.06%
2023/07/14	3.1	276.56	1	277.50	277.50	2.1	10,937	0.02%
2023/07/13	10	285.79	2	287.00	280.00	8	10,846	0.07%
2023/07/12	4	291.88	10	291.05	290.00	-6	10,748	-0.06%
2023/07/11	4	283.38	1	287.00	283.00	3	10,628	0.03%
2023/07/10	7	284.86	5	284.10	285.00	2	10,638	0.02%
2023/07/07	8.1	290.62	4	290.38	284.50	4.1	10,601	0.04%
2023/07/06	4	293.75	2	298.00	290.00	2	10,550	0.02%
2023/07/05	5	298.80	2	303.00	294.50	3	10,508	0.03%
2023/07/04	5.2	301.84	3	302.00	297.00	2.2	10,684	0.02%
2023/07/03	11.7	302.64	7	298.14	299.00	4.7	10,815	0.04%
2023/06/30	6.1	342.82	6	341.67	325.50	0.1	10,553	0.00%
2023/06/29	13.1	336.37	14	339.29	338.50	-1	10,581	-0.01%
2023/06/28	7	332.79	13	334.85	333.50	-6	10,466	-0.06%
2023/06/27	2	319.50	3	327.33	329.00	-1	10,336	-0.01%
2023/06/26	1	307.00	1	309.00	311.50	0	10,210	0.00%
2023/06/21	14.1	309.43	13	312.65	308.00	1.1	10,262	0.01%
2023/06/20	4	324.63	3	328.17	320.00	1	10,186	0.01%
2023/06/19	3	326.33	2	326.00	324.00	1	10,176	0.01%
2023/06/16	4	329.63	6	327.92	323.00	-2	10,180	-0.02%
2023/06/15	5	323.30	5	322.30	330.00	0	10,090	0.00%
2023/06/14	7.1	313.55	13	317.12	314.00	-5.9	10,005	-0.06%
2023/06/13	2	315.50	1	315.50	311.50	1	10,016	0.01%
2023/06/12	9	318.06	3	322.83	314.00	6	10,106	0.06%
2023/06/09	3	315.83	3	315.67	319.00	0	10,155	0.00%
2023/06/08	5	315.90	2	320.25	311.00	3	10,193	0.03%
2023/06/07	5	318.10	3	317.83	322.00	2	10,291	0.02%
2023/06/06	4	318.38	4	316.13	315.50	0	10,290	0.00%
2023/06/05	29	326.86	26	322.96	315.50	3	10,443	0.03%
2023/06/02	0.1	320.50	0	0.00	320.50	0.1	10,354	0.00%
2023/06/01	1	321.50	0	0.00	320.00	1	10,395	0.01%
2023/05/30	3	331.17	2	333.00	328.50	1	10,438	0.01%
2023/05/29	1	328.08	1	331.50	330.50	0	10,451	0.00%
2023/05/26	13	333.50	12	334.08	327.00	1	10,501	0.01%
2023/05/25	4	332.38	3	333.67	331.00	1	10,435	0.01%
2023/05/24	13	332.12	6	334.00	334.50	7	10,597	0.07%
2023/05/23	13	339.85	12	339.21	342.00	1	10,554	0.01%
2023/05/22	5	338.90	5	336.80	332.00	0	10,623	0.00%
2023/05/19	19.1	340.84	14.5	342.48	343.50	4.6	10,942	0.04%
2023/05/18	4	329.88	8.4	330.24	339.00	-4.4	10,548	-0.04%
2023/05/17	9	296.67	15	295.57	308.50	-6	10,167	-0.06%
2023/05/16	1	279.00	2	279.50	280.50	-1	10,044	-0.01%
2023/05/15	12	283.67	15	285.13	275.50	-3	10,505	-0.03%
2023/05/12	10.1	289.60	43	289.71	289.00	-32.9	10,560	-0.31%
2023/05/11	10.1	289.60	43	289.71	283.50	-32.9	10,608	-0.31%
2023/05/10	3	277.17	10	280.80	285.00	-7	10,557	-0.07%
2023/05/09	5	284.70	4	285.50	279.00	1	11,202	0.01%
2023/05/08	3	284.17	2	285.75	287.00	1	11,495	0.01%
2023/05/05	8.1	282.12	7	281.50	281.50	1.1	11,577	0.01%
2023/05/04	17	279.50	14	280.71	279.00	3	11,585	0.03%
2023/05/03	1	272.00	0	0.00	272.50	1	11,322	0.01%
2023/05/02	3	269.83	5	275.00	278.00	-2	11,293	-0.02%
2023/04/28	3	259.67	0	0.00	259.50	3	11,163	0.03%
2023/04/27	8	255.94	8	253.25	257.00	0	11,317	0.00%
2023/04/26	8	253.25	8	253.38	254.00	0	11,495	0.00%
2023/04/25	8.1	254.93	6	259.92	254.50	2.1	11,533	0.02%
2023/04/24	3	259.50	7	255.93	260.50	-4	11,571	-0.03%
2023/04/21	10	259.05	9	254.00	250.00	1	11,703	0.01%
2023/04/20	22	276.14	17	275.47	265.00	5	11,657	0.04%
2023/04/19	3.2	269.28	3	271.83	269.00	0.2	11,532	0.00%
2023/04/18	1	268.00	1	265.50	265.50	0	11,483	0.00%
2023/04/17	6	263.42	7	265.14	262.00	-1	11,531	-0.01%
2023/04/14	2	268.00	1	266.00	265.00	1	11,654	0.01%
2023/04/13	2	270.00	3	275.00	267.00	-1	11,820	-0.01%
2023/04/12	1	270.50	0	0.00	267.50	1	12,000	0.01%
2023/04/11	1.1	266.00	2	265.50	265.50	-0.9	12,263	-0.01%
2023/04/10	3	271.67	2	271.00	265.50	1	12,365	0.01%
2023/04/07	19	275.37	16	276.13	273.00	3	12,493	0.02%
2023/04/06	3	259.67	6	262.25	269.50	-3	12,364	-0.02%
2023/03/31	11	253.55	10	253.30	251.00	1	12,223	0.01%
2023/03/30	24	261.42	21	260.88	257.50	3	12,342	0.02%
2023/03/29	13	255.04	8	253.88	258.00	5	12,279	0.04%
2023/03/28	3.1	254.73	2	257.50	246.00	1.1	12,297	0.01%
2023/03/27	5.1	252.92	8	254.19	252.00	-2.9	12,263	-0.02%
2023/03/24	14	251.36	8	249.69	252.50	6	12,406	0.05%
2023/03/23	1	243.00	1	244.50	244.00	0	12,539	0.00%
2023/03/22	0.1	245.00	2	244.50	243.50	-1.9	12,526	-0.02%
2023/03/21	1	250.00	0	0.00	243.50	1	12,477	0.01%
2023/03/20	3	247.33	3	249.00	248.50	0	12,412	0.00%
2023/03/17	3	248.00	1	246.50	247.50	2	12,389	0.02%
2023/03/16	25	246.92	23	247.09	245.50	2	12,333	0.02%
2023/03/15	10	253.15	5	253.80	254.50	5	12,230	0.04%
2023/03/14	2	252.75	1	254.00	248.00	1	12,164	0.01%
2023/03/10	4	262.88	8	262.69	255.00	-4	12,041	-0.03%
2023/03/09	2	271.50	6	271.17	270.00	-4	11,896	-0.03%
2023/03/08	16.1	275.80	15	272.50	271.50	1.1	11,878	0.01%
2023/03/07	11.1	279.82	12	279.88	277.50	-1	11,702	-0.01%
2023/03/06	2	282.25	1	285.00	285.00	1	12,145	0.01%
2023/03/03	14	284.07	9	278.50	278.50	5	13,111	0.04%
2023/03/02	2	282.25	5	285.80	283.50	-3	13,927	-0.02%
2023/03/01	7	281.14	5	279.70	278.50	2	14,737	0.01%
2023/02/24	10	280.45	7	279.29	281.00	3	15,311	0.02%
2023/02/23	4	283.50	9	285.00	285.00	-5	15,679	-0.03%
2023/02/22	17	284.06	8	276.50	276.50	9	16,351	0.06%
2023/02/21	1	286.00	4	284.25	287.00	-3	16,517	-0.02%
2023/02/20	19.1	290.49	9	289.22	284.50	10.1	16,869	0.06%
2023/02/17	32	293.73	32	294.23	294.50	0	16,801	0.00%
2023/02/16	9	275.78	8	276.88	284.00	1	16,713	0.01%
2023/02/15	1	270.50	3	272.83	272.50	-2	17,036	-0.01%
2023/02/14	10	273.79	13	269.88	267.50	-3	17,159	-0.02%
2023/02/13	49	285.74	41	281.16	277.50	8	16,933	0.05%
2023/02/10	7	280.86	22.1	279.34	277.50	-15.1	16,509	-0.09%
2023/02/09	20	281.38	19	278.13	276.00	1	16,298	0.01%
2023/02/08	13	281.19	14.1	282.55	284.00	-1.1	16,106	-0.01%
2023/02/07	43	280.59	39.1	280.29	281.00	3.9	15,899	0.02%
2023/02/06	20.1	261.96	29	263.88	273.50	-9	15,267	-0.06%
2023/02/03	15.1	250.45	9	248.72	249.00	6.1	14,987	0.04%
2023/02/02	2	247.00	0	0.00	247.00	2	14,905	0.01%
2023/02/01	1	238.50	1	238.00	237.50	0	14,915	0.00%
2023/01/31	2	236.50	2	239.75	238.00	0	15,027	0.00%
2023/01/30	3	245.29	3	246.17	237.50	0	15,090	0.00%
2023/01/17	11	244.41	12	245.25	243.50	-1	15,139	-0.01%
2023/01/16	11	237.14	12	236.13	244.00	-1	15,033	-0.01%
2023/01/13	6	229.75	5	230.10	230.00	1	14,972	0.01%
2023/01/12	7	235.06	3	238.83	230.50	4	15,079	0.03%
2023/01/11	15	246.00	11	243.68	240.50	4	15,022	0.03%
2023/01/10	2	248.49	2	246.00	244.00	0	15,027	0.00%
2023/01/09	7	247.93	8	249.63	249.00	-1	15,190	-0.01%
2023/01/06	5	240.90	2	241.25	240.50	3	15,412	0.02%
2023/01/05	9	244.50	10	245.60	239.50	-1	15,764	-0.01%
2023/01/04	15	249.17	12	246.17	243.50	3	16,017	0.02%
2023/01/03	6	248.67	9.1	250.11	250.50	-3.1	16,305	-0.02%
2022/12/30	22	247.64	15	248.93	246.00	7	16,433	0.04%
2022/12/29	5	239.30	9	245.22	250.00	-4	16,415	-0.02%
2022/12/28	12	237.13	18	238.97	238.50	-6	16,430	-0.04%
2022/12/27	12	236.29	5	236.10	237.50	7	16,705	0.04%
2022/12/26	3	236.33	5	237.10	240.50	-2	16,719	-0.01%
2022/12/23	7	230.84	6	235.58	232.00	1	16,719	0.01%
2022/12/22	9	229.43	6	230.75	231.50	3	16,890	0.02%
2022/12/21	13	233.27	14	232.11	228.50	-1	16,922	-0.01%
2022/12/20	9	232.55	8	235.25	225.50	1	17,186	0.01%
2022/12/19	2	238.00	1	237.50	237.00	1	17,308	0.01%
2022/12/16	4	243.98	5	240.90	234.50	-1	17,539	-0.01%
2022/12/15	7	244.50	5	245.00	241.00	2	17,789	0.01%
2022/12/14	0	245.00	0	0.00	255.00	0	17,895	0.00%
2022/12/12	2	253.00	0	0.00	252.00	2	18,508	0.01%
2022/12/08	0	243.00	1	241.00	240.50	-1	19,002	-0.01%
2022/12/07	0	240.00	2	251.00	244.00	-2	19,374	-0.01%
2022/12/06	0	0.00	11	258.00	249.50	-11	19,596	-0.06%
2022/12/05	10	267.00	0	0.00	269.50	10	19,919	0.05%
2022/12/01	0	0.00	4	245.50	246.50	-4	20,315	-0.02%
2022/11/30	0	0.00	2	241.25	244.00	-2	20,795	-0.01%
2022/11/29	1	241.50	1	238.00	233.50	0	21,046	0.00%
2022/11/28	23	240.74	15	245.67	246.50	8	21,276	0.04%
2022/11/25	24	248.19	18.1	246.77	245.50	6	20,880	0.03%
2022/11/24	8	224.88	8	225.25	239.00	0	20,189	0.00%
2022/11/23	24	205.38	35	206.50	217.50	-11	19,465	-0.06%
2022/11/22	46	195.71	48.4	195.81	198.00	-2.4	18,795	-0.01%
2022/11/21	38	190.32	58	190.88	192.00	-20	18,766	-0.11%
2022/11/18	85	180.48	69	180.86	187.00	16	18,572	0.09%
2022/11/17	42	175.38	54	174.20	174.00	-12	18,131	-0.07%
2022/11/16	14	173.82	35	171.46	170.00	-21	18,063	-0.12%
2022/11/15	14	170.82	9	170.39	169.00	5	18,102	0.03%
2022/11/14	12	169.75	8	170.56	171.00	4	18,652	0.02%
2022/11/11	22	162.55	42.1	167.56	171.50	-20.1	18,760	-0.11%
2022/11/10	23	164.59	21	158.52	156.00	2	19,133	0.01%
2022/11/09	4	161.25	4	162.88	162.50	0	19,230	0.00%
2022/11/08	19	161.16	17	161.32	159.50	2	19,261	0.01%
2022/11/07	4	160.75	5	159.60	159.50	-1	19,203	-0.01%
2022/11/04	23	161.54	4	158.88	159.00	19	19,278	0.10%
2022/11/03	28	161.20	35	161.20	163.00	-7	19,264	-0.04%
2022/11/02	11	159.00	8	160.00	160.00	3	19,215	0.02%
2022/11/01	9	156.67	9	157.00	158.50	0	19,181	0.00%
2022/10/31	17	153.97	15	154.93	154.50	2	19,107	0.01%
2022/10/28	10	151.00	12	150.08	151.00	-2	19,040	-0.01%
2022/10/27	13	146.65	19	147.76	149.50	-6	18,960	-0.03%
2022/10/26	10.2	142.18	7	143.00	143.00	3.2	18,882	0.02%
2022/10/25	17	144.35	18	142.89	143.00	-1	18,760	-0.01%
2022/10/24	5	150.50	4	149.00	147.50	1	18,673	0.01%
2022/10/21	11	151.91	6	148.00	146.50	5	18,672	0.03%
2022/10/20	27	150.22	27	150.63	155.00	0	18,703	0.00%
2022/10/19	4	152.88	3	154.50	153.00	1	18,786	0.01%
2022/10/18	11	151.27	11	153.18	153.00	0	19,182	0.00%
2022/10/17	17.2	145.58	22	146.30	148.50	-4.8	19,289	-0.02%
2022/10/14	69	154.38	71	154.92	153.00	-2	19,110	-0.01%
2022/10/13	15	154.30	13	151.19	148.50	2	18,790	0.01%
2022/10/12	11.1	163.13	15	164.07	161.50	-4	18,489	-0.02%
2022/10/11	49	164.28	39	165.67	159.50	10	18,286	0.05%
2022/10/07	41	171.98	35.1	169.83	168.00	6	18,030	0.03%
2022/10/06	20	170.13	19	170.92	172.00	1	17,876	0.01%
2022/10/05	20.1	168.55	19	169.97	170.50	1.1	17,793	0.01%
2022/10/04	28	164.86	34	166.00	167.00	-6	17,617	-0.03%
2022/10/03	18	159.72	9	157.61	157.50	9	17,590	0.05%
2022/09/30	8	154.94	10	158.50	162.50	-2	17,688	-0.01%
2022/09/29	20	159.08	19	160.50	158.00	1	17,667	0.01%
2022/09/28	8	162.19	2	158.50	154.00	6	17,494	0.03%
2022/09/27	18	160.28	18	161.61	166.00	0	17,482	0.00%
2022/09/26	52	166.04	57	164.18	162.00	-5	17,307	-0.03%
2022/09/23	21	167.88	12	166.00	166.00	9	17,314	0.05%
2022/09/22	17	173.21	23	173.65	174.00	-6	17,473	-0.03%
2022/09/21	37	169.65	26	169.96	169.00	11	17,566	0.06%
2022/09/20	11	170.95	16	169.34	173.50	-5	17,686	-0.03%
2022/09/19	15	165.27	10	163.75	163.00	5	17,583	0.03%
2022/09/16	10	169.15	8	169.25	171.00	2	17,573	0.01%
2022/09/15	21	169.67	21	169.38	168.00	0	17,621	0.00%
2022/09/14	13	165.27	19	164.74	170.00	-6	17,559	-0.03%
2022/09/13	8	163.75	7	164.64	165.00	1	17,429	0.01%
2022/09/12	18	161.19	27	160.30	164.00	-9	17,644	-0.05%
2022/09/08	6	152.33	4	154.00	154.00	2	17,765	0.01%
2022/09/07	11.1	152.73	4	154.75	151.50	7.1	17,825	0.04%
2022/09/06	12	154.75	20	155.73	154.00	-8	17,954	-0.04%
2022/09/05	9	172.94	5	174.90	166.50	4	17,691	0.02%
2022/09/02	10	176.55	10	173.45	170.00	0	17,738	0.00%
2022/09/01	12	171.75	10	174.15	169.00	2	17,737	0.01%
2022/08/31	16	177.97	13	179.77	173.50	3	18,090	0.02%
2022/08/30	4	171.75	4	172.75	174.00	0	18,361	0.00%
2022/08/29	5	171.20	3.1	170.04	169.50	2	18,399	0.01%
2022/08/26	18	180.42	30	181.48	176.00	-12	18,189	-0.07%
2022/08/25	3	174.50	2	174.75	175.50	1	17,591	0.01%
2022/08/24	14	177.86	22.1	178.43	174.00	-8.1	17,325	-0.05%
2022/08/23	15	178.13	15	175.93	176.00	0	16,999	0.00%
2022/08/22	45	185.82	41.1	184.88	180.00	4	16,681	0.02%
2022/08/19	24	184.96	24.1	186.27	184.50	-0.1	16,210	0.00%
2022/08/18	27	175.24	39.1	175.99	184.50	-12.1	15,635	-0.08%
2022/08/17	78	165.47	48.2	165.21	168.00	29.8	15,227	0.20%
2022/08/16	10	155.35	12.1	156.38	161.50	-2.1	14,415	-0.01%
2022/08/15	11	147.09	0	0.00	147.00	11	14,136	0.08%
2022/08/12	2	143.50	0	0.00	145.00	2	14,246	0.01%
2022/08/11	5	145.20	2	143.00	143.00	3	14,631	0.02%
2022/08/10	5	145.50	6	145.50	148.00	-1	14,709	-0.01%
2022/08/09	3	141.50	2	143.50	141.50	1	14,685	0.01%
2022/08/08	1	142.50	0	0.00	143.00	1	14,700	0.01%
2022/08/05	0	0.00	2	139.00	142.00	-2	14,683	-0.01%
2022/08/04	1	135.00	4	133.13	135.00	-3	14,680	-0.02%
2022/08/03	1	134.50	1	135.50	133.50	0	14,638	0.00%
2022/08/02	4	135.00	4	136.38	133.00	0	14,641	0.00%
2022/08/01	0	0.00	1	139.50	138.00	-1	14,564	-0.01%
2022/07/29	2	142.50	0	0.00	141.50	2	14,575	0.01%
2022/07/28	0	0.00	2	143.50	141.50	-2	14,550	-0.01%
2022/07/27	24	143.23	23	141.35	141.50	1	14,504	0.01%
2022/07/26	7	146.21	7	146.57	142.00	0	14,371	0.00%
2022/07/25	11	148.32	11	148.82	149.50	0	14,073	0.00%
2022/07/22	7	142.14	12	144.21	144.50	-5	13,539	-0.04%
2022/07/21	0	0.00	1	133.50	135.00	-1	13,243	-0.01%
2022/07/20	2	130.75	2	131.50	130.00	0	13,233	0.00%
2022/07/19	0	0.00	4	131.50	130.00	-4	13,290	-0.03%
2022/07/18	18	129.97	18	130.19	130.00	0	13,242	0.00%
2022/07/15	6.1	131.86	2	131.00	131.00	4.1	13,165	0.03%
2022/07/14	5	136.61	0	0.00	137.00	5	13,057	0.04%
2022/07/13	1	140.50	5	140.70	139.50	-4	13,098	-0.03%
2022/07/12	7	136.07	8	134.63	135.00	-1	13,102	-0.01%
2022/07/11	13	137.54	14	137.11	139.00	-1	13,132	-0.01%
2022/07/08	13	142.35	10	144.20	135.00	3	12,878	0.02%
2022/07/07	19	142.05	20	141.60	146.00	-1	12,717	-0.01%
2022/07/06	8	146.69	7	146.36	143.50	1	12,598	0.01%
2022/07/05	5	139.80	5	142.40	148.00	0	12,548	0.00%
2022/07/04	17.1	138.77	17	139.85	141.50	0.1	12,505	0.00%
2022/07/01	7	145.79	1	143.00	142.50	6	12,654	0.05%
2022/06/30	12.1	155.20	8.1	154.20	153.50	4	12,449	0.03%
2022/06/29	4.1	151.39	15.3	153.06	157.50	-11.2	12,114	-0.09%
2022/06/28	22	150.75	18	150.22	148.50	4	11,846	0.03%
2022/06/27	13	149.69	19	147.95	151.50	-6	11,681	-0.05%
2022/06/24	3	141.00	3	142.67	145.00	0	12,069	0.00%
2022/06/23	2.1	141.24	1.5	142.67	143.50	0.6	12,214	0.00%
2022/06/22	6.1	143.99	2	140.75	138.00	4.1	12,641	0.03%
2022/06/21	2	141.75	2	140.00	146.00	0	12,601	0.00%
2022/06/20	4	145.25	56	140.33	139.00	-52	12,569	-0.41%
2022/06/17	12.2	144.04	17	144.06	146.50	-4.8	12,181	-0.04%
2022/06/16	2	142.00	1	140.00	137.00	1	11,966	0.01%
2022/06/15	25	137.98	24	137.56	140.00	1	12,054	0.01%
2022/06/14	0.1	136.50	1	135.50	136.50	-1	11,769	-0.01%
2022/06/13	2.1	140.76	3	142.67	143.00	-1	11,547	-0.01%
2022/06/10	7.2	148.79	3	149.50	152.00	4.2	11,272	0.04%
2022/06/09	9	146.89	12.1	145.85	145.50	-3.1	11,067	-0.03%
2022/06/08	42.1	142.75	35.3	142.09	145.50	6.8	10,603	0.06%
2022/06/07	3.3	135.29	4	134.38	139.50	-0.7	10,082	-0.01%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	2	127.75	0	0.00	128.00	2	10,571	0.02%
2022/05/27	2	128.25	2	127.50	126.50	0	10,969	0.00%
2022/05/26	4	130.13	4	130.00	129.00	0	11,280	0.00%
2022/05/25	14	132.25	14	131.36	131.50	0	11,444	0.00%
2022/05/23	7	129.64	7	130.14	130.50	0	11,677	0.00%
2022/05/20	6	130.33	5	131.60	129.50	1	11,628	0.01%
2022/05/19	9	128.78	8	129.19	131.50	1	11,430	0.01%
2022/05/18	9	124.06	25	126.50	129.00	-16	10,988	-0.15%
2022/05/17	3	121.67	2	119.25	117.50	1	10,808	0.01%
2022/05/16	6	121.92	6	118.50	119.00	0	10,699	0.00%
2022/05/12	0	0.00	1	111.50	111.00	-1	10,550	-0.01%
2022/05/11	0	0.00	2	114.00	115.50	-2	10,493	-0.02%
2022/05/09	0	0.00	4	116.50	117.00	-4	10,415	-0.04%
2022/05/06	4	116.75	4	116.00	118.00	0	10,399	0.00%
2022/05/05	3	118.67	5	119.30	119.00	-2	10,353	-0.02%
2022/05/04	8	115.94	5	118.00	115.50	3	10,322	0.03%
2022/05/03	4	120.63	0	0.00	119.00	4	10,284	0.04%
2022/04/29	4	116.50	1	117.50	116.50	3	10,221	0.03%
2022/04/28	6	116.00	5	115.50	115.00	1	10,223	0.01%
2022/04/27	7	115.07	7	115.00	116.50	0	10,192	0.00%
2022/04/26	3.2	118.16	4	116.50	115.50	-0.8	10,112	-0.01%
2022/04/25	11.1	119.69	18	124.67	118.00	-6.9	10,021	-0.07%
2022/04/22	12	133.92	6	131.25	131.00	6	9,896	0.06%
2022/04/21	7	133.43	1	131.00	134.50	6	9,825	0.06%
2022/04/20	10	130.50	14	130.54	130.00	-4	9,747	-0.04%
2022/04/19	4	133.88	3	133.83	133.50	1	9,682	0.01%
2022/04/18	3	129.33	6.1	129.93	132.50	-3.1	9,489	-0.03%
2022/04/15	13	133.12	7.2	129.31	126.50	5.8	9,301	0.06%
2022/04/14	2	130.00	2	129.50	130.00	0	9,135	0.00%
2022/04/13	5	129.00	5	129.10	129.50	0	9,004	0.00%
2022/04/12	4.1	123.11	2	123.50	123.50	2.1	8,848	0.02%
2022/04/11	7.3	124.42	9	124.06	124.50	-1.7	8,762	-0.02%
2022/04/08	5.1	130.66	4	129.38	129.00	1.1	8,652	0.01%
2022/04/07	32	136.36	27.1	134.34	128.50	4.9	8,453	0.06%
2022/04/06	4	130.63	7	131.50	132.00	-3	8,085	-0.04%
2022/04/01	5	132.90	4	133.63	130.50	1	7,998	0.01%
2022/03/31	31.1	135.44	48	133.70	135.50	-16.9	7,825	-0.22%
2022/03/30	45	135.86	28.1	135.11	133.50	16.9	7,527	0.22%
2022/03/29	16.1	129.65	22.1	133.09	133.00	-6	7,236	-0.08%
2022/03/28	17	126.79	13	125.42	125.00	4	6,597	0.06%
2022/03/25	46	124.42	39	125.18	124.50	7	6,204	0.11%
2022/03/24	4	115.38	3	115.50	121.00	1	5,562	0.02%
2022/03/23	0	0.00	6	109.75	112.00	-6	5,364	-0.11%
2022/03/22	3	116.17	7	115.00	117.50	-4	5,208	-0.08%
2022/03/21	4	117.75	5	117.50	117.00	-1	5,168	-0.02%
2022/03/18	27	113.48	19	110.55	114.00	8	4,936	0.16%
2022/03/14	0	0.00	5	99.04	101.50	-5	4,544	-0.11%
2022/03/11	2	102.25	0	0.00	102.50	2	4,585	0.04%
2022/03/10	3	107.50	0	0.00	107.00	3	4,523	0.07%
2022/03/09	3	103.50	0	0.00	103.00	3	4,414	0.07%
2022/03/08	0	0.00	2	103.50	101.50	-2	4,505	-0.04%
2022/03/07	0	0.00	14	105.04	106.00	-14	4,375	-0.32%
2022/03/04	1	114.50	3	114.17	112.50	-2	4,228	-0.05%
2022/03/03	7	118.07	5	116.50	115.50	2	4,109	0.05%
2022/03/02	15	119.80	15	121.03	118.00	0	3,932	0.00%
2022/03/01	39	113.31	40	112.45	114.00	-1	3,615	-0.03%
2022/02/25	4	112.38	4	110.25	111.50	0	3,327	0.00%
2022/02/24	6.1	102.68	18	103.42	103.00	-11.9	3,034	-0.39%
2022/02/23	21	97.76	7	99.50	102.50	14	2,740	0.51%
2022/02/22	0	0.00	10	92.50	93.40	-10	2,852	-0.35%
2022/02/21	6	91.97	0	0.00	92.50	6	2,948	0.20%
2022/02/17	14	90.85	0	0.00	90.70	14	3,021	0.46%
2022/02/16	2	89.50	0	0.00	89.50	2	3,013	0.07%
2022/01/26	1	87.50	0	0.00	85.70	1	2,948	0.03%
2022/01/03	1	98.60	0	0.00	96.50	1	2,981	0.03%
2021/12/30	3	97.63	3	97.63	97.50	0	2,987	0.00%
2021/12/29	1	98.20	0	0.00	98.00	1	3,020	0.03%
2021/12/16	1	99.10	1	97.30	97.20	0	3,236	0.00%
2021/12/14	0	0.00	2	99.80	101.50	-2	3,130	-0.06%
2021/12/13	2	99.80	1	100.50	100.50	1	3,079	0.03%
2021/12/09	2	97.20	0	0.00	97.20	2	2,976	0.07%
2021/12/08	4	96.28	4	96.85	96.00	0	2,953	0.00%
2021/12/07	2	97.40	0	0.00	96.30	2	2,905	0.07%
2021/12/02	1	110.00	1	105.50	102.00	0	2,729	0.00%
2021/12/01	0	0.00	2	110.25	112.50	-2	2,550	-0.08%
2021/11/30	0	0.00	2	110.00	111.50	-2	2,549	-0.08%
2021/11/25	3	113.50	0	0.00	112.50	3	2,472	0.12%
2021/11/24	7	115.29	5	113.50	114.50	2	2,376	0.08%
2021/11/23	1	111.00	0	0.00	108.00	1	2,315	0.04%
2021/11/18	36	115.94	4	112.00	117.00	32	2,086	1.53%
2021/11/17	4	106.38	0	0.00	106.50	4	1,977	0.20%
2021/11/02	0	0.00	1	94.70	95.00	-1	2,419	-0.04%
2021/10/29	0	0.00	9	92.21	94.00	-9	2,672	-0.34%
2021/10/26	1	93.00	1	93.30	93.00	0	2,781	0.00%
2021/10/12	0	0.00	2	99.60	100.00	-2	3,961	-0.05%
2021/10/08	0.1	100.50	0	0.00	100.50	0.1	4,075	0.00%
2021/10/07	2.1	94.88	0	0.00	96.50	2.1	4,142	0.05%
2021/10/06	2	92.70	2	96.90	92.70	0	4,310	0.00%
2021/10/01	0	0.00	1	105.50	104.00	-1	4,549	-0.02%
2021/09/30	1	101.50	0	0.00	108.00	1	4,537	0.02%
2021/09/29	0	0.00	1	101.50	100.50	-1	4,512	-0.02%
2021/09/28	2	103.75	2	104.25	104.00	0	4,539	0.00%
2021/09/27	3	101.67	2	102.50	102.00	1	4,536	0.02%
2021/09/07	1	104.00	0	0.00	105.00	1	4,876	0.02%
2021/08/31	0	0.00	1	105.50	107.50	-1	4,979	-0.02%
2021/08/30	1	104.00	1	109.50	105.00	0	5,009	0.00%
2021/08/25	1	105.00	0	0.00	107.00	1	5,020	0.02%
2021/08/24	2	103.00	2	105.00	103.00	0	5,011	0.00%
2021/08/20	2	99.25	7	100.47	100.50	-5	5,061	-0.10%
2021/08/18	5	109.90	5	110.30	112.50	0	5,022	0.00%
2021/08/16	1	114.50	1	116.00	116.50	0	5,107	0.00%
2021/08/11	0	0.00	3	130.00	135.00	-3	5,447	-0.06%
2021/08/05	1	136.50	1	137.00	138.00	0	5,609	0.00%
2021/08/04	3	141.33	3	141.67	141.00	0	5,536	0.00%
2021/07/30	0	0.00	30	142.42	146.50	-30	5,268	-0.57%
2021/07/27	0	0.00	1	149.50	148.50	-1	5,059	-0.02%
2021/07/23	1	150.50	1	152.50	146.00	0	4,936	0.00%
2021/07/22	3	148.50	8	148.19	152.00	-5	4,841	-0.10%
2021/07/21	5	147.00	3	149.17	154.50	2	4,671	0.04%
2021/07/20	13	149.54	7	147.14	140.50	6	4,495	0.13%
2021/07/15	5	131.80	1	125.00	127.50	4	3,925	0.10%
2021/07/12	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2021/07/07	1	106.50	0	0.00	107.50	1	3,171	0.03%
2021/07/02	1	102.00	0	0.00	102.50	1	3,047	0.03%
2021/06/30	2	99.85	4.4	100.48	101.50	-2.4	2,878	-0.08%
2021/06/29	2	93.20	0	0.00	96.90	2	2,721	0.07%
2021/06/28	1	89.00	0	0.00	90.10	1	2,584	0.04%
2021/06/25	3	86.77	5	86.98	86.10	-2	2,558	-0.08%
2021/06/24	1	85.50	0	0.00	85.10	1	2,558	0.04%
2021/06/23	5	85.82	0	0.00	85.30	5	2,555	0.20%
2021/06/22	7	84.43	4	84.80	84.90	3	2,556	0.12%
2021/06/21	0	0.00	11	82.57	82.60	-11	2,561	-0.43%
2021/06/18	2	85.60	0	0.00	84.90	2	2,547	0.08%
2021/06/17	3	85.70	3	84.90	85.60	0	2,542	0.00%
2021/06/16	3	86.20	0	0.00	85.30	3	2,536	0.12%
2021/06/15	5	87.26	1	87.20	88.30	4	2,516	0.16%
2021/06/11	9	91.42	6	89.50	87.40	3	2,501	0.12%
2021/06/10	23	92.58	2	94.15	94.20	21	2,403	0.87%
2021/06/09	1	90.80	0	0.00	90.20	1	2,353	0.04%
2021/06/08	4	90.88	0	0.00	90.80	4	2,348	0.17%
2021/06/07	1	88.30	0	0.00	90.80	1	2,360	0.04%
2021/06/04	0	0.00	4.2	89.95	88.00	-4.2	2,318	-0.18%
2021/06/03	5	89.14	0	0.00	88.80	5	2,299	0.22%
2021/06/01	1.2	91.08	1	91.50	92.30	0.2	2,232	0.01%
2021/05/27	7	93.87	15	94.37	96.40	-8	2,081	-0.38%
2021/05/26	5	92.52	5	94.38	92.20	0	1,979	0.00%
2021/05/25	3	92.13	11	89.06	93.20	-8	1,939	-0.41%
2021/05/24	17	92.49	6	92.45	92.10	11	1,865	0.59%
2021/05/21	2	91.55	27	89.80	91.00	-25	1,751	-1.43%
2021/05/20	35	89.77	25	90.80	86.00	10	1,631	0.61%
2021/05/19	4	87.45	1	88.30	88.00	3	1,454	0.21%
2021/05/18	10	79.22	0	0.00	83.90	10	1,327	0.75%
2021/05/17	0	0.00	1	82.50	82.50	-1	1,212	-0.08%
2021/05/03	1	78.30	0	0.00	77.70	1	1,019	0.10%
2021/04/20	0	0.00	4	83.40	83.00	-4	1,004	-0.40%
2021/04/07	0	0.00	1	80.50	80.10	-1	881	-0.11%
2021/04/06	10	78.10	0	0.00	78.20	10	866	1.15%
2021/03/31	4	77.90	0	0.00	77.70	4	855	0.47%
2021/03/17	5	74.20	0	0.00	74.00	5	803	0.62%
2021/03/12	1	74.40	0	0.00	74.40	1	802	0.12%
2021/03/11	0	0.00	1	75.40	75.00	-1	806	-0.12%
2021/03/03	1	74.00	0	0.00	74.00	1	821	0.12%
2021/02/24	0	0.00	8	76.05	76.00	-8	858	-0.93%
2021/02/22	1	75.30	1.6	76.30	76.60	-0.6	873	-0.07%
2021/02/18	8.6	73.80	1	73.10	74.90	7.6	863	0.88%
2021/02/04	1	67.40	0	0.00	66.80	1	898	0.11%
2020/12/15	1	83.00	0	0.00	82.10	1	1,303	0.08%
2020/11/23	0	0.00	1	86.50	88.50	-1	1,456	-0.07%
2020/11/20	0	0.00	1	88.20	86.50	-1	1,460	-0.07%
2020/11/13	1	87.00	0	0.00	84.60	1	1,460	0.07%
2020/11/12	0	0.00	1	85.50	85.40	-1	1,455	-0.07%
2020/10/28	0	0.00	2	81.80	80.80	-2	1,448	-0.14%
2020/10/26	0	0.00	1	82.90	81.80	-1	1,453	-0.07%
2020/10/23	0	0.00	5	82.50	82.70	-5	1,458	-0.34%
2020/09/29	0	80.60	1	81.00	80.60	-1	1,915	-0.05%
2020/09/28	13	83.38	6	82.33	81.10	7	1,913	0.37%
2020/09/24	1	85.30	4	80.83	84.40	-3	1,748	-0.17%
2020/09/21	3	84.50	0	0.00	84.30	3	1,720	0.17%
2020/09/18	1	84.80	1	85.20	85.00	0	1,740	0.00%
2020/09/14	0	0.00	1	82.90	82.10	-1	1,894	-0.05%
2020/09/11	2	80.20	1	79.50	79.60	1	1,933	0.05%
2020/09/10	1	82.50	0	0.00	82.70	1	1,933	0.05%
2020/08/18	1	83.10	0	0.00	82.50	1	2,226	0.04%
2020/07/17	1	81.50	1	82.80	79.60	0	2,856	0.00%
2020/07/16	1	83.80	1	83.30	82.50	0	2,864	0.00%
2020/07/15	1	84.60	3	85.20	82.50	-2	2,901	-0.07%
2020/07/13	0	0.00	3	85.80	85.40	-3	2,912	-0.10%
2020/07/10	0	0.00	1	87.50	84.40	-1	2,898	-0.03%
2020/07/09	1	86.40	0	0.00	87.50	1	2,857	0.03%
2020/06/30	0	0.00	1	83.40	83.70	-1	2,935	-0.03%
2020/06/24	2	87.90	5	90.00	85.10	-3	2,946	-0.10%
2020/06/23	1	89.50	1	89.50	89.50	0	2,823	0.00%
2020/06/22	2	82.80	0	0.00	81.40	2	2,821	0.07%
2020/06/18	1	85.20	0	0.00	83.00	1	2,818	0.04%
2020/06/17	2	84.20	4	83.20	84.10	-2	2,787	-0.07%
2020/06/15	0	0.00	2	79.50	81.60	-2	2,819	-0.07%
2020/06/05	1	82.00	0	0.00	82.40	1	3,019	0.03%
2020/06/04	0	0.00	2	81.45	82.50	-2	2,990	-0.07%
2020/06/03	2	80.80	0	0.00	80.30	2	3,022	0.07%
2020/06/02	1.5	79.63	1	79.50	79.50	0.5	3,002	0.02%
2020/05/27	1	79.80	0	0.00	79.70	1	3,096	0.03%
2020/05/26	3	81.80	3	81.03	80.10	0	3,083	0.00%
2020/05/25	0	0.00	2	79.70	78.80	-2	2,987	-0.07%
2020/05/22	1	78.10	2	80.70	77.80	-1	2,962	-0.03%
2020/05/21	2	78.80	0	0.00	79.10	2	2,908	0.07%
2020/05/19	2	78.80	0	0.00	77.30	2	2,900	0.07%
2020/05/18	0	0.00	1	77.40	77.50	-1	2,885	-0.03%
2020/05/14	1	75.70	1	77.40	75.10	0	2,869	0.00%
2020/05/13	1	77.90	0	0.00	78.10	1	2,853	0.04%
2020/05/11	1	78.60	1	79.50	78.20	0	2,866	0.00%
2020/05/08	2	78.35	0	0.00	77.40	2	2,874	0.07%
2020/05/06	6	82.10	3	82.37	81.40	3	2,806	0.11%
2020/05/05	2.2	76.03	0	0.00	78.10	2.2	2,672	0.08%
2020/05/04	0	0.00	2	73.60	74.50	-2	2,633	-0.08%
2020/04/30	1	75.20	0	0.00	74.90	1	2,640	0.04%
2020/04/29	1	72.70	0	0.00	72.80	1	2,596	0.04%
2020/04/28	2	72.10	1	72.60	72.00	1	2,618	0.04%
2020/04/24	0.3	70.80	0	0.00	70.00	0.3	2,647	0.01%
2020/04/22	1	66.30	1	68.60	68.60	0	2,669	0.00%
2020/04/21	0	0.00	3	68.93	67.30	-3	2,693	-0.11%
2020/04/15	0.3	70.60	0	0.00	70.30	0.3	2,951	0.01%
2020/04/14	0	0.00	1	69.50	69.70	-1	2,954	-0.03%
2020/04/13	2	70.30	1	70.10	68.30	1	2,981	0.03%
2020/04/09	3.1	68.64	2	67.95	69.10	1.1	3,002	0.03%
2020/04/06	1	61.10	0	0.00	62.30	1	3,142	0.03%
2020/03/30	0	0.00	2	54.30	58.00	-2	3,164	-0.06%
2020/03/27	1	58.60	1	57.60	57.50	0	3,239	0.00%
2020/03/26	1	53.00	0	0.00	53.40	1	3,183	0.03%
2020/03/20	1	47.25	3	48.50	49.50	-2	3,134	-0.06%
2020/03/18	1	56.00	2	53.00	53.00	-1	3,112	-0.03%
2020/03/17	2	58.90	1	58.80	58.80	1	3,033	0.03%
2020/03/16	0	0.00	2	65.35	65.30	-2	3,006	-0.07%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	0	0.00	1	79.90	79.90	-1	2,936	-0.03%
2020/03/10	0	0.00	1	93.70	93.00	-1	2,887	-0.03%
2020/03/09	1	97.30	1	95.30	94.70	0	2,888	0.00%
2020/03/05	1	96.00	1	97.00	95.30	0	2,917	0.00%
2020/03/04	0	0.00	1	94.10	94.40	-1	3,053	-0.03%
2020/03/03	2	92.80	1	94.30	94.60	1	3,094	0.03%
2020/03/02	1	88.40	0	0.00	88.30	1	3,082	0.03%
2020/02/27	0	0.00	1	87.30	87.00	-1	3,119	-0.03%
2020/02/20	1	93.00	0	0.00	93.00	1	3,429	0.03%
2020/02/18	0	0.00	1	92.90	93.00	-1	3,487	-0.03%
2020/02/13	0	0.00	2	91.90	91.80	-2	3,608	-0.06%
2020/02/11	1	91.80	0	0.00	91.40	1	3,771	0.03%
2020/02/04	1	90.00	0	0.00	90.10	1	3,969	0.03%
2020/01/20	1	104.00	0	0.00	104.00	1	3,952	0.03%
2020/01/17	2	106.00	0	0.00	105.00	2	3,934	0.05%
2020/01/15	2	106.50	1	106.00	105.50	1	3,873	0.03%
2020/01/13	5	114.70	2	109.75	109.00	3	3,798	0.08%
2020/01/10	0	0.00	1	114.50	114.50	-1	3,577	-0.03%
2020/01/09	0	0.00	1	111.00	112.50	-1	3,525	-0.03%
2020/01/08	0	0.00	1	109.50	109.50	-1	3,538	-0.03%
2020/01/06	0	0.00	2	118.00	113.50	-2	3,479	-0.06%
2020/01/03	10	119.30	12	116.33	116.50	-2	3,450	-0.06%
2020/01/02	1	118.00	0	0.00	117.50	1	3,391	0.03%
2019/12/31	8	116.50	7	116.00	115.00	1	3,371	0.03%
2019/12/30	1	115.00	0	0.00	115.00	1	3,205	0.03%
2019/12/24	1	112.00	1	112.50	111.00	0	3,346	0.00%
2019/12/23	3	110.67	2	110.00	113.00	1	3,320	0.03%
2019/12/20	1	106.00	0	0.00	106.50	1	3,228	0.03%
2019/12/12	0	0.00	1	108.50	107.50	-1	3,211	-0.03%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/06	2	111.25	0	0.00	111.50	2	3,252	0.06%
2019/12/05	0	0.00	2	110.50	112.00	-2	3,255	-0.06%
2019/12/02	0	0.00	1	110.00	109.50	-1	3,336	-0.03%
2019/11/27	2	116.25	4	115.50	115.50	-2	3,319	-0.06%
2019/11/26	1	115.00	4	113.25	115.00	-3	3,305	-0.09%
2019/11/25	7	109.71	1	112.50	109.00	6	3,207	0.19%
2019/11/22	1	111.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	1	108.00	0	0.00	110.00	1	3,133	0.03%
2019/11/18	1	112.00	3	111.33	112.00	-2	3,200	-0.06%
2019/11/15	0	0.00	1	109.50	108.50	-1	3,213	-0.03%
2019/11/14	0	0.00	1	101.50	102.50	-1	3,154	-0.03%
2019/11/13	0	0.00	1	106.50	106.50	-1	3,122	-0.03%
2019/11/12	0	0.00	3	108.83	109.50	-3	3,157	-0.10%
2019/11/11	5	105.90	1	108.00	105.50	4	3,147	0.13%
2019/11/08	0	0.00	5	108.40	105.50	-5	3,212	-0.16%
2019/11/07	0	0.00	1	106.00	106.00	-1	3,154	-0.03%
2019/11/06	6	107.67	0	0.00	106.50	6	3,147	0.19%
2019/11/05	4	106.13	11	105.95	107.00	-7	3,100	-0.23%
2019/11/04	0	0.00	2	102.25	102.50	-2	3,060	-0.07%
2019/11/01	7	99.93	2	100.00	101.50	5	3,113	0.16%
2019/10/31	5	99.06	1	100.00	97.50	4	3,097	0.13%
2019/10/30	3	98.33	3	99.20	99.00	0	3,173	0.00%
2019/10/29	3	97.67	5	97.44	97.20	-2	3,287	-0.06%
2019/10/28	0	0.00	2	96.40	96.60	-2	3,349	-0.06%
2019/10/25	6	97.13	4	97.10	96.00	2	3,348	0.06%
2019/10/24	2	96.00	5	96.74	96.80	-3	3,349	-0.09%
2019/10/23	2	94.90	0	0.00	95.20	2	3,337	0.06%
2019/10/14	0	0.00	2	92.70	92.60	-2	3,794	-0.05%
2019/10/09	3	93.63	1	91.70	91.70	2	3,964	0.05%
2019/10/03	2	96.65	0	0.00	96.00	2	4,147	0.05%
2019/10/02	1	97.40	0	0.00	97.00	1	4,235	0.02%
2019/10/01	1	98.50	0	0.00	98.10	1	4,277	0.02%
2019/09/26	3	101.33	5	101.80	102.00	-2	4,443	-0.05%
2019/09/25	1	98.60	3	98.47	99.10	-2	4,626	-0.04%
2019/09/24	1	95.60	0	0.00	96.10	1	4,636	0.02%
2019/09/23	2	96.15	1	96.00	96.40	1	4,675	0.02%
2019/09/20	6	96.03	0	0.00	95.20	6	4,734	0.13%
2019/09/19	1	95.70	0	0.00	95.50	1	4,801	0.02%
2019/09/17	0	0.00	2	96.25	96.30	-2	4,952	-0.04%
2019/09/16	1	94.20	0	0.00	95.10	1	5,076	0.02%
2019/09/11	2	95.15	0	0.00	95.20	2	5,336	0.04%
2019/09/10	0	0.00	2	99.85	99.10	-2	5,396	-0.04%
2019/09/06	2	98.25	0	0.00	98.00	2	5,913	0.03%
2019/09/05	1	99.50	0	0.00	99.40	1	5,986	0.02%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,991	-0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/29	0	0.00	1	100.50	98.80	-1	6,064	-0.02%
2019/08/28	3	97.90	4	98.33	99.50	-1	6,050	-0.02%
2019/08/26	1	96.40	2	98.00	96.10	-1	6,136	-0.02%
2019/08/23	4	99.05	7	98.83	98.10	-3	6,163	-0.05%
2019/08/22	1	97.00	0	0.00	97.00	1	6,147	0.02%
2019/08/21	1	97.60	0	0.00	97.70	1	6,203	0.02%
2019/08/20	1	98.50	0	0.00	99.10	1	6,208	0.02%
2019/08/19	0	0.00	1	92.30	95.30	-1	6,310	-0.02%
2019/08/16	2	91.40	1	92.40	91.50	1	6,389	0.02%
2019/08/13	1	100.00	3	99.77	98.00	-2	6,534	-0.03%
2019/08/08	0	0.00	6	94.97	94.40	-6	6,801	-0.09%
2019/08/06	8	93.98	1	89.50	94.50	7	6,981	0.10%
2019/08/05	1	91.90	3	94.57	91.80	-2	6,942	-0.03%
2019/08/02	2	98.80	1	98.80	98.40	1	6,904	0.01%
2019/08/01	4	100.05	4	100.25	99.00	0	6,905	0.00%
2019/07/31	5	99.96	4	102.35	98.80	1	6,888	0.01%
2019/07/30	2	113.50	1	110.50	108.50	1	6,670	0.01%
2019/07/23	1	121.50	0	0.00	121.00	1	6,929	0.01%
2019/07/19	1	120.00	3	123.17	120.50	-2	7,121	-0.03%
2019/07/18	0	0.00	1	126.50	122.50	-1	7,141	-0.01%
2019/07/17	2	124.75	1	124.50	124.00	1	7,199	0.01%
2019/07/16	1	125.50	5	124.60	124.00	-4	7,198	-0.06%
2019/07/15	3	120.67	6	120.33	122.00	-3	7,043	-0.04%
2019/07/12	1	118.50	12	117.00	117.00	-11	6,933	-0.16%
2019/07/11	0	0.00	10	116.00	114.50	-10	6,962	-0.14%
2019/07/10	0	0.00	1	116.50	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	1	116.50	115.00	-1	7,262	-0.01%
2019/07/08	2	115.75	4	115.63	115.00	-2	7,385	-0.03%
2019/07/05	3	117.83	0	0.00	120.00	3	7,655	0.04%
2019/07/03	3	117.67	11	117.77	118.00	-8	7,830	-0.10%
2019/07/02	10	118.60	3	118.83	117.00	7	7,847	0.09%
2019/07/01	3	111.00	2	112.00	112.00	1	7,776	0.01%
2019/06/26	0	0.00	1	111.00	111.00	-1	8,050	-0.01%
2019/06/25	7	113.21	5	112.00	112.00	2	8,132	0.02%
2019/06/24	3	114.00	0	0.00	113.50	3	8,241	0.04%
2019/06/21	18	117.11	6	116.58	116.00	12	8,307	0.14%
2019/06/20	9	114.67	5	115.10	117.00	4	8,286	0.05%
2019/06/19	9	113.17	7	113.64	113.00	2	8,261	0.02%
2019/06/18	0	0.00	12	110.75	110.50	-12	8,390	-0.14%
2019/06/17	10	111.60	14	112.11	112.50	-4	8,383	-0.05%
2019/06/14	7	106.14	10	106.75	107.00	-3	8,255	-0.04%
2019/06/11	2	103.00	3	101.67	101.00	-1	8,488	-0.01%
2019/06/10	9	100.50	1	103.00	103.00	8	8,928	0.09%
2019/06/06	0	0.00	1	97.00	98.80	-1	9,213	-0.01%
2019/06/05	2	99.85	11	98.85	98.50	-9	9,261	-0.10%
2019/06/04	1	101.50	0	0.00	101.00	1	9,309	0.01%
2019/06/03	1	101.00	1	101.50	100.50	0	9,497	0.00%
2019/05/31	2	104.00	0	0.00	103.50	2	9,559	0.02%
2019/05/30	1	104.50	0	0.00	104.00	1	9,631	0.01%
2019/05/29	0	0.00	1	105.00	105.00	-1	9,784	-0.01%
2019/05/28	2	103.50	3	105.00	108.50	-1	9,943	-0.01%
2019/05/27	3	105.00	4	103.50	104.00	-1	9,925	-0.01%
2019/05/24	20	106.55	12	107.04	104.50	8	10,059	0.08%
2019/05/22	1	104.50	4	103.38	101.50	-3	9,930	-0.03%
2019/05/21	4	98.25	5	99.14	100.00	-1	9,909	-0.01%
2019/05/20	3	100.10	3	99.07	97.80	0	10,089	0.00%
2019/05/17	10	100.25	6	101.83	99.80	4	10,302	0.04%
2019/05/16	38	103.57	33	103.91	100.00	5	10,309	0.05%
2019/05/15	3	97.87	14	99.07	102.00	-11	10,145	-0.11%
2019/05/14	2	89.70	12	92.46	93.00	-10	10,134	-0.10%
2019/05/13	10	92.15	0	0.00	91.50	10	10,344	0.10%
2019/05/10	2	91.25	1	91.90	91.50	1	10,486	0.01%
2019/05/08	0	0.00	1	99.80	97.80	-1	10,650	-0.01%
2019/05/07	7	97.81	5	98.30	98.80	2	10,661	0.02%
2019/05/06	6	99.50	0	0.00	96.60	6	10,796	0.06%
2019/05/03	1	97.40	1	98.70	98.70	0	10,910	0.00%
2019/04/30	5	92.70	10	93.15	94.00	-5	10,897	-0.05%
2019/04/29	3	91.50	11	92.00	89.80	-8	10,771	-0.07%
2019/04/26	15	98.62	11	96.89	95.00	4	10,651	0.04%
2019/04/25	7	102.50	16	99.30	98.00	-9	10,556	-0.09%
2019/04/24	8	106.75	11	105.95	104.00	-3	10,417	-0.03%
2019/04/23	11	109.55	10	110.15	110.00	1	10,323	0.01%
2019/04/22	12	106.75	1	107.00	105.50	11	10,162	0.11%
2019/04/18	3	105.00	5	104.30	104.00	-2	10,111	-0.02%
2019/04/17	15	109.00	16	106.91	106.50	-1	10,075	-0.01%
2019/04/16	0	0.00	9	104.72	105.50	-9	10,023	-0.09%
2019/04/15	11	111.27	12	112.50	105.50	-1	9,913	-0.01%
2019/04/12	4	114.00	5	112.70	112.50	-1	9,713	-0.01%
2019/04/11	26	111.54	32	111.23	110.50	-6	9,613	-0.06%
2019/04/10	1	113.50	2	115.25	117.00	-1	9,301	-0.01%
2019/04/09	7	114.43	5	115.20	113.00	2	9,170	0.02%
2019/04/08	8	115.88	30	117.50	113.00	-22	9,023	-0.24%
2019/04/03	55	119.85	16	121.69	120.00	39	8,840	0.44%
2019/04/02	8	117.25	6	116.50	115.50	2	8,605	0.02%
2019/04/01	9	121.06	14	121.82	117.50	-5	8,423	-0.06%
2019/03/29	8	122.75	2	121.75	121.50	6	8,290	0.07%
2019/03/28	10	125.65	8	125.69	125.00	2	8,214	0.02%
2019/03/27	8	127.06	2	127.00	125.00	6	8,173	0.07%
2019/03/26	8	132.81	47	134.03	131.00	-39	8,153	-0.48%
2019/03/25	10	134.10	21	134.60	135.50	-11	8,054	-0.14%
2019/03/22	11	132.41	4	133.63	134.50	7	7,981	0.09%
2019/03/21	80	133.88	10	134.10	135.00	70	7,915	0.88%
2019/03/20	0	0.00	34	128.60	131.00	-34	7,718	-0.44%
2019/03/19	65	128.06	43	127.34	126.00	22	7,683	0.29%
2019/03/18	11	124.82	16	123.59	124.50	-5	7,562	-0.07%
2019/03/15	31	124.24	70	126.08	125.00	-39	7,641	-0.51%
2019/03/14	32	124.16	17	125.00	127.00	15	7,503	0.20%
2019/03/13	11	123.86	41	120.95	123.00	-30	7,558	-0.40%
2019/03/12	51	113.72	19	114.89	118.50	32	7,103	0.45%
2019/03/11	2	107.50	4	108.13	108.00	-2	6,854	-0.03%
2019/03/08	4	110.13	0	0.00	111.50	4	6,836	0.06%
2019/03/07	7	108.64	10	109.20	108.00	-3	6,888	-0.04%
2019/03/06	1	109.00	7	109.36	111.00	-6	6,788	-0.09%
2019/03/05	1	106.50	1	105.50	105.50	0	6,726	0.00%
2019/03/04	13	105.81	15	105.97	103.50	-2	6,741	-0.03%
2019/02/27	18	101.64	15	104.23	106.00	3	6,653	0.05%
2019/02/26	11	98.30	9	97.72	96.50	2	6,614	0.03%
2019/02/25	18	97.29	22	96.42	96.20	-4	6,869	-0.06%
2019/02/22	7	104.50	8	105.44	106.00	-1	6,893	-0.01%
2019/02/21	10	107.70	3	106.67	106.50	7	6,847	0.10%
2019/02/20	7	111.07	2	110.75	111.00	5	6,946	0.07%
2019/02/19	23	111.30	5	107.20	109.00	18	6,887	0.26%
2019/02/18	7	103.09	2	104.25	107.00	5	6,640	0.08%
2019/02/15	6	97.77	8	97.60	97.30	-2	6,388	-0.03%
2019/02/14	3	98.63	4	98.53	97.40	-1	6,291	-0.02%
2019/02/13	7	97.83	23	98.25	99.10	-16	6,187	-0.26%
2019/02/12	43	94.73	29	94.09	95.80	14	6,032	0.23%
2019/02/11	5	90.76	1	88.80	91.00	4	5,808	0.07%
2019/01/30	4	83.35	6	84.38	82.80	-2	5,644	-0.04%
2019/01/29	15	83.00	38	82.15	83.80	-23	5,605	-0.41%
2019/01/28	31	81.58	30	80.68	81.10	1	5,443	0.02%
2019/01/25	4	80.83	6	80.93	80.80	-2	5,397	-0.04%
2019/01/24	9	79.04	15	79.21	79.90	-6	5,292	-0.11%
2019/01/23	3	75.00	1	74.70	76.20	2	5,181	0.04%
2019/01/22	1	73.30	1	73.50	72.20	0	5,161	0.00%
2019/01/21	0	0.00	2	72.70	72.70	-2	5,279	-0.04%
2019/01/18	0	0.00	1	73.50	72.50	-1	5,389	-0.02%
2019/01/17	1	70.70	0	0.00	70.00	1	5,515	0.02%
2019/01/14	11	72.94	1	72.70	72.80	10	5,989	0.17%
2019/01/11	4	72.15	15	73.07	72.20	-11	6,089	-0.18%
2019/01/09	4	76.98	1	76.20	76.00	3	6,455	0.05%
2019/01/08	0	0.00	6	78.80	77.50	-6	6,583	-0.09%
2019/01/04	33	76.74	22	76.71	75.70	11	6,930	0.16%
2019/01/03	28	77.09	4	78.35	77.20	24	7,041	0.34%
2019/01/02	30	78.09	4	77.78	77.30	26	7,151	0.36%
2018/12/28	0	0.00	2	74.00	74.10	-2	7,466	-0.03%
2018/12/27	5	73.14	5	73.34	72.80	0	7,653	0.00%
2018/12/26	7	72.19	30	71.64	71.60	-23	7,653	-0.30%
2018/12/25	2	73.10	1	73.00	73.10	1	7,647	0.01%
2018/12/24	0	0.00	1	73.70	74.20	-1	7,653	-0.01%
2018/12/21	0	0.00	2	73.50	73.50	-2	7,630	-0.03%
2018/12/20	16	70.58	30	71.29	73.40	-14	7,589	-0.18%
2018/12/19	35	73.62	24	72.56	71.30	11	7,486	0.15%
2018/12/18	4	79.33	0	0.00	79.00	4	7,334	0.05%
2018/12/17	0	0.00	4	80.83	80.90	-4	7,298	-0.05%
2018/12/14	2	80.00	1	81.60	79.20	1	7,283	0.01%
2018/12/13	2	80.65	1	81.90	80.70	1	7,234	0.01%
2018/12/12	12	82.09	35	82.61	81.60	-23	7,186	-0.32%
2018/12/11	61	80.88	52	80.82	80.00	9	7,080	0.13%
2018/12/10	26	80.87	30	81.33	79.20	-4	7,022	-0.06%
2018/12/07	13	77.47	10	78.29	80.20	3	6,862	0.04%
2018/12/06	86	78.84	77	78.29	74.10	9	6,722	0.13%
2018/12/05	0	0.00	8	77.10	77.70	-8	6,497	-0.12%
2018/12/04	51	79.55	51	80.52	77.10	0	6,469	0.00%
2018/12/03	1	78.70	11	78.71	78.80	-10	6,434	-0.16%
2018/11/30	59	79.98	62	80.39	78.00	-3	6,371	-0.05%
2018/11/29	26	79.54	22	79.47	77.90	4	6,209	0.06%
2018/11/28	9	77.64	7	77.04	76.10	2	6,073	0.03%
2018/11/27	12	77.57	30	77.02	78.20	-18	5,967	-0.30%
2018/11/26	33	76.06	15	75.95	76.40	18	5,845	0.31%
2018/11/23	33	75.56	19	75.78	75.60	14	5,714	0.25%
2018/11/22	34	73.45	22	74.68	73.80	12	5,505	0.22%
2018/11/21	4	70.48	26	69.57	70.50	-22	5,205	-0.42%
2018/11/20	3	64.70	0	0.00	64.10	3	4,983	0.06%
2018/11/19	11	64.36	7	64.51	64.60	4	4,935	0.08%
2018/11/16	12	60.83	0	0.00	62.30	12	4,731	0.25%
2018/11/13	2	56.90	10	55.91	57.30	-8	4,631	-0.17%
2018/11/09	5	59.90	0	0.00	59.40	5	4,649	0.11%
2018/11/08	2	59.40	0	0.00	59.00	2	4,641	0.04%
2018/11/06	0	0.00	3	59.40	59.20	-3	4,648	-0.06%
2018/11/05	0	0.00	5	58.70	58.60	-5	4,615	-0.11%
2018/11/02	17	61.41	11	60.55	60.10	6	4,580	0.13%
2018/11/01	21	61.24	10	61.20	60.80	11	4,565	0.24%
2018/10/31	23	59.65	29	58.44	59.70	-6	4,525	-0.13%
2018/10/30	43	60.09	50	59.42	59.00	-7	4,504	-0.16%
2018/10/29	6	57.82	2	56.90	58.70	4	4,479	0.09%
2018/10/26	5	64.30	17	63.29	60.30	-12	4,417	-0.27%
2018/10/25	17	62.67	15	61.29	63.30	2	4,334	0.05%
2018/10/24	12	64.62	20	65.04	63.00	-8	4,179	-0.19%
2018/10/23	8	68.50	10	68.26	65.90	-2	4,012	-0.05%
2018/10/22	17	66.53	8	67.46	66.20	9	3,782	0.24%
2018/10/19	17	66.03	20	64.75	67.60	-3	3,731	-0.08%
2018/10/18	25	67.09	26	67.51	66.00	-1	3,623	-0.03%
2018/10/17	2	67.00	1	64.70	67.20	1	3,478	0.03%
2018/10/16	4	65.35	1	65.20	63.40	3	3,237	0.09%
2018/10/15	47	64.85	46	65.25	65.90	1	3,152	0.03%
2018/10/12	2	63.00	2	62.10	63.80	0	2,834	0.00%
2018/10/11	18	58.38	3	57.50	58.00	15	2,746	0.55%
2018/10/09	15	61.97	30	61.16	61.00	-15	2,633	-0.57%
2018/10/08	73	60.58	65	60.87	62.50	8	2,566	0.31%
2018/10/05	5	56.98	2	56.80	58.30	3	2,235	0.13%
2018/10/03	2	52.50	0	0.00	51.90	2	2,178	0.09%
2018/09/25	1	52.10	1	52.40	52.80	0	2,515	0.00%
2018/09/20	0	0.00	1	52.60	51.00	-1	2,527	-0.04%
2018/09/17	0	0.00	1	53.30	53.00	-1	2,582	-0.04%
2018/09/14	3	54.37	0	0.00	54.50	3	2,606	0.12%
2018/09/11	5	53.00	0	0.00	53.20	5	2,726	0.18%
2018/09/07	0	0.00	18	57.67	55.00	-18	2,856	-0.63%
2018/08/17	0	0.00	1	64.40	63.50	-1	4,855	-0.02%
2018/08/10	0	0.00	1	68.40	68.50	-1	5,170	-0.02%
2018/08/08	2	71.55	0	0.00	69.70	2	5,338	0.04%
2018/08/03	3	69.80	5	71.02	71.80	-2	5,493	-0.04%
2018/08/02	11	69.64	10	71.00	69.00	1	5,629	0.02%
2018/07/27	0	0.00	1	68.60	68.50	-1	6,185	-0.02%
2018/07/24	5	68.00	7	68.86	69.90	-2	6,670	-0.03%
2018/07/23	7	67.10	19	67.63	67.10	-12	6,880	-0.17%
2018/07/20	10	72.11	1	70.30	69.20	9	7,331	0.12%
2018/07/19	2	69.10	0	0.00	69.00	2	7,533	0.03%
2018/07/17	15	73.63	15	72.73	71.30	0	7,892	0.00%
2018/07/16	15	75.29	11	74.86	74.70	4	8,350	0.05%
2018/07/13	8	71.91	12	71.94	72.10	-4	8,375	-0.05%
2018/07/12	19	70.14	14	69.95	70.90	5	8,422	0.06%
2018/07/11	1	68.70	1	67.90	68.00	0	8,458	0.00%
2018/07/10	5	67.00	0	0.00	67.30	5	8,500	0.06%
2018/07/09	2	65.00	2	65.50	67.80	0	8,641	0.00%
2018/07/06	3	63.50	0	0.00	62.80	3	8,858	0.03%
2018/07/05	1	64.40	1	64.00	65.10	0	8,967	0.00%
2018/07/04	3	71.47	0	0.00	67.50	3	9,071	0.03%
2018/07/02	10	77.55	11	78.28	77.90	-1	9,095	-0.01%
2018/06/29	15	77.12	15	77.02	76.80	0	9,088	0.00%
2018/06/28	14	76.54	9	76.20	76.80	5	9,137	0.05%
2018/06/27	5	78.70	15	78.59	77.10	-10	9,111	-0.11%
2018/06/22	1	84.00	0	0.00	83.30	1	9,151	0.01%
2018/06/21	5	83.82	1	84.00	85.00	4	9,106	0.04%
2018/06/20	3	82.70	3	82.20	82.90	0	9,071	0.00%
2018/06/15	10	85.00	11	85.65	83.50	-1	8,952	-0.01%
2018/06/14	28	89.60	26	87.67	87.30	2	8,842	0.02%
2018/06/13	27	89.94	25	90.56	88.20	2	8,725	0.02%
2018/06/12	19	88.43	21	87.71	87.30	-2	8,543	-0.02%
2018/06/11	1	85.60	10	85.90	86.00	-9	8,383	-0.11%
2018/06/08	15	88.95	23.3	88.31	84.90	-8.3	8,330	-0.10%
2018/06/07	6	90.60	5	90.52	89.10	1	8,154	0.01%
2018/06/06	3	89.80	5	87.56	88.80	-2	7,921	-0.03%
2018/06/05	26	88.79	21	89.18	88.90	5	7,773	0.06%
2018/06/04	28	90.28	44	89.39	87.10	-16	7,532	-0.21%
2018/06/01	24	82.45	1	84.10	86.30	23	7,180	0.32%
2018/05/31	1	76.70	3	76.57	78.50	-2	6,909	-0.03%
2018/05/30	1	73.60	1	71.50	72.00	0	6,813	0.00%
2018/05/29	1	71.80	10	74.40	72.00	-9	6,763	-0.13%
2018/05/25	3	74.73	2	74.90	74.00	1	6,697	0.01%
2018/05/24	5	77.30	5	77.74	77.00	0	6,643	0.00%
2018/05/23	14	74.22	14	75.59	77.60	0	6,567	0.00%
2018/05/22	1	74.00	1	73.40	73.40	0	6,431	0.00%
2018/05/21	0	0.00	2	75.30	73.40	-2	6,376	-0.03%
2018/05/18	18	75.75	4	77.33	74.80	14	6,269	0.22%
2018/05/17	3	78.10	4	78.18	77.80	-1	6,178	-0.02%
2018/05/16	2	80.00	3	80.07	77.30	-1	6,093	-0.02%
2018/05/15	18	80.61	17	81.45	79.10	1	5,974	0.02%
2018/05/14	10.3	79.35	9	76.80	81.20	1.3	5,886	0.02%
2018/05/11	10	79.74	12	80.16	78.60	-2	5,761	-0.03%
2018/05/10	35	82.19	29	81.28	81.90	6	5,666	0.11%
2018/05/09	16	77.22	21	79.51	77.00	-5	5,455	-0.09%
2018/05/08	10	83.40	13	82.15	80.90	-3	5,277	-0.06%
2018/05/07	28	81.81	22	82.10	82.80	6	5,180	0.12%
2018/05/04	31	80.75	24	81.06	80.30	7	5,026	0.14%
2018/05/03	9	89.61	7	87.91	86.10	2	4,759	0.04%
2018/05/02	4	89.53	8	89.84	91.20	-4	4,545	-0.09%
2018/04/30	10	89.76	10	90.88	89.20	0	4,420	0.00%
2018/04/27	11	89.97	16	90.51	88.80	-5	4,208	-0.12%
2018/04/26	48	93.33	47	93.71	91.00	1	3,949	0.03%
2018/04/25	13	85.88	11	84.81	88.90	2	3,471	0.06%
2018/04/24	6	82.70	6.2	85.00	80.90	-0.2	3,192	0.00%
2018/04/23	8	85.08	12	84.93	83.00	-4	3,014	-0.13%
2018/04/20	48	81.51	48.2	82.42	81.80	-0.2	2,787	-0.01%
2018/04/19	3	76.43	3	76.43	78.60	0	2,277	0.00%
2018/04/18	1	70.60	1	69.70	71.50	0	2,129	0.00%
2018/04/17	2	69.80	1	70.00	67.30	1	2,016	0.05%
2018/04/16	5	71.04	4	70.93	71.50	1	1,902	0.05%
2018/04/13	14.3	70.54	11	71.22	70.50	3.3	1,770	0.19%
2018/04/12	19	69.07	19	69.08	70.00	0	1,579	0.00%
2018/04/11	6	63.98	3	65.70	65.70	3	1,255	0.24%
2018/04/10	4	62.43	4	60.35	59.80	0	1,088	0.00%
2018/04/03	0	0.00	1	56.50	55.40	-1	816	-0.12%
2018/04/02	0	0.00	1	55.60	54.60	-1	764	-0.13%
2018/03/31	1	55.20	0	0.00	55.20	1	730	0.14%
2018/03/28	0	0.00	1	53.70	53.00	-1	623	-0.16%
2018/03/27	1	54.70	2	54.80	53.50	-1	598	-0.17%
2018/03/23	0	0.00	1	48.75	48.90	-1	449	-0.22%
2018/03/21	0	0.00	1	48.40	48.90	-1	420	-0.24%
2018/03/19	1	47.20	0	0.00	47.15	1	399	0.25%
2018/03/05	0	0.00	1	44.10	43.20	-1	372	-0.27%
2018/02/22	1	43.10	0	0.00	42.65	1	406	0.25%
2018/02/21	0	0.00	2	42.15	42.00	-2	420	-0.48%
2018/02/12	0	0.00	6	41.63	41.50	-6	433	-1.39%
2018/02/07	0	0.00	2	45.50	44.70	-2	483	-0.41%
2018/02/06	2	44.48	11	44.76	44.50	-9	496	-1.81%
2018/01/16	0	0.00	3	51.20	50.60	-3	672	-0.45%
2018/01/02	0	0.00	1	51.20	51.10	-1	647	-0.15%