美時 (1795)-凱基-新莊券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	250.00	2.2	252.51	254.00	-1.2	5,218	-0.02%
2023/11/16	0	0.00	1	255.50	253.00	-1	5,168	-0.02%
2023/11/15	2	245.75	1	251.00	252.00	1	5,061	0.02%
2023/11/14	1	234.50	0	0.00	238.50	1	4,929	0.02%
2023/11/13	1	235.00	0	0.00	233.00	1	4,992	0.02%
2023/11/09	1	242.00	0	0.00	236.00	1	5,220	0.02%
2023/11/02	0.1	246.00	0	0.00	248.50	0.1	5,801	0.00%
2023/11/01	0.1	251.00	1	253.50	251.00	-0.9	5,757	-0.02%
2023/10/31	1	252.00	1	254.00	252.00	0	5,689	0.00%
2023/10/30	2	256.25	4	256.00	252.00	-2	5,730	-0.03%
2023/10/27	5	249.30	4	251.63	254.00	1	5,619	0.02%
2023/10/26	0	0.00	1	241.50	236.00	-1	5,359	-0.02%
2023/10/25	4	238.64	1	242.00	240.00	3	5,272	0.06%
2023/10/24	0	0.00	1	230.00	230.00	-1	5,133	-0.02%
2023/10/23	1	217.50	1	214.00	215.00	0	5,129	0.00%
2023/10/19	2	217.50	1	222.00	218.00	1	5,417	0.02%
2023/10/16	0.2	222.00	0	0.00	220.50	0.2	5,918	0.00%
2023/10/13	0	0.00	1	229.00	227.50	-1	5,982	-0.02%
2023/10/05	1	238.00	0	0.00	235.00	1	6,449	0.02%
2023/09/21	0.1	230.00	0.2	230.00	233.50	-0.1	7,937	0.00%
2023/09/19	1	251.00	0.1	249.50	249.50	0.9	8,256	0.01%
2023/09/15	0	245.00	0	0.00	246.50	0	8,385	0.00%
2023/09/14	0	0.00	1	243.50	246.50	-1	8,414	-0.01%
2023/09/11	1	252.50	1	246.00	246.00	0	8,647	0.00%
2023/09/08	1	245.50	0	0.00	246.00	1	8,758	0.01%
2023/09/04	0	0.00	1	255.50	256.00	-1	8,916	-0.01%
2023/08/31	2	258.00	0	0.00	253.50	2	9,023	0.02%
2023/08/23	0	250.50	0	0.00	249.50	0	9,304	0.00%
2023/08/17	0	260.50	3	259.33	259.50	-3	9,709	-0.03%
2023/08/16	4	271.75	2	272.50	268.00	2	9,745	0.02%
2023/08/15	2	255.00	1	256.00	263.50	1	10,042	0.01%
2023/08/14	3.1	247.77	1	252.50	250.00	2.1	10,398	0.02%
2023/08/11	1	280.49	4	279.13	269.00	-3	10,493	-0.03%
2023/08/10	0	286.50	0	0.00	286.00	0	10,356	0.00%
2023/08/09	2.2	291.09	0	0.00	292.00	2.2	10,287	0.02%
2023/08/08	0	281.00	0	0.00	280.50	0	10,417	0.00%
2023/08/02	2	292.73	0	0.00	285.50	2	10,840	0.02%
2023/08/01	0	292.83	1	292.50	293.00	-1	10,808	-0.01%
2023/07/31	0	286.50	0	0.00	286.50	0	10,838	0.00%
2023/07/28	1	286.56	1	289.00	286.00	0	11,103	0.00%
2023/07/26	1	291.00	0	0.00	291.00	1	11,327	0.01%
2023/07/25	1	301.00	3	302.00	301.00	-2	11,201	-0.02%
2023/07/24	2	296.50	2	298.75	302.00	0	11,079	0.00%
2023/07/20	2	292.00	1	289.00	287.00	1	10,868	0.01%
2023/07/18	1	282.00	0	0.00	283.00	1	10,718	0.01%
2023/07/14	2	278.00	2	277.50	277.50	0	10,937	0.00%
2023/07/13	0.2	282.00	0	0.00	280.00	0.2	10,846	0.00%
2023/07/12	1	289.50	1	289.00	290.00	0	10,748	0.00%
2023/07/10	1	282.50	1.2	285.00	285.00	-0.2	10,638	0.00%
2023/07/07	0.3	285.00	0	0.00	284.50	0.3	10,601	0.00%
2023/07/05	2	300.75	1	304.00	294.50	1	10,508	0.01%
2023/07/04	0	0.00	1	302.50	297.00	-1	10,684	-0.01%
2023/07/03	5	300.00	0	0.00	299.00	5	10,815	0.05%
2023/06/28	3	330.17	4	331.63	333.50	-1	10,466	-0.01%
2023/06/27	2	317.75	1	326.00	329.00	1	10,336	0.01%
2023/06/05	1	315.50	0	0.00	315.50	1	10,443	0.01%
2023/06/02	6	320.00	6	319.17	320.50	0	10,354	0.00%
2023/06/01	11	325.18	8	320.56	320.00	3	10,395	0.03%
2023/05/31	1	330.00	0	0.00	327.00	1	10,410	0.01%
2023/05/30	5	329.90	5	330.00	328.50	0	10,438	0.00%
2023/05/29	1	330.50	0	0.00	330.50	1	10,451	0.01%
2023/05/26	4	324.88	4	327.00	327.00	0	10,501	0.00%
2023/05/25	0.1	330.50	0	0.00	331.00	0.1	10,435	0.00%
2023/05/24	14	332.93	14	331.89	334.50	0	10,597	0.00%
2023/05/23	7	332.36	16	336.34	342.00	-9	10,554	-0.09%
2023/05/22	19	334.21	9	332.72	332.00	10	10,623	0.09%
2023/05/19	4.1	340.39	7	340.50	343.50	-2.9	10,942	-0.03%
2023/05/18	5	329.40	7	333.36	339.00	-2	10,548	-0.02%
2023/05/17	0	0.00	7	307.93	308.50	-7	10,167	-0.07%
2023/05/15	0	0.00	1	279.00	275.50	-1	10,505	-0.01%
2023/05/12	5	291.30	3	288.00	289.00	2	10,560	0.02%
2023/05/11	5	291.30	3	288.00	283.50	2	10,608	0.02%
2023/05/09	10	286.50	10	281.10	279.00	0	11,202	0.00%
2023/05/08	6	285.50	8	283.44	287.00	-2	11,495	-0.02%
2023/05/05	2	280.00	1	278.50	281.50	1	11,577	0.01%
2023/05/04	3	283.00	3	283.83	279.00	0	11,585	0.00%
2023/05/02	0	0.00	1	268.00	278.00	-1	11,293	-0.01%
2023/04/25	1	255.00	1	256.00	254.50	0	11,533	0.00%
2023/04/21	1	253.00	2	264.50	250.00	-1	11,703	-0.01%
2023/04/20	0	0.00	1	277.50	265.00	-1	11,657	-0.01%
2023/04/19	1	266.50	0	0.00	269.00	1	11,532	0.01%
2023/04/18	1	262.50	0	0.00	265.50	1	11,483	0.01%
2023/04/17	0	0.00	1	262.00	262.00	-1	11,531	-0.01%
2023/04/14	0	0.00	6	266.42	265.00	-6	11,654	-0.05%
2023/04/13	12	273.96	6	271.58	267.00	6	11,820	0.05%
2023/04/11	1	269.50	0	0.00	265.50	1	12,263	0.01%
2023/04/10	0.1	267.00	0	0.00	265.50	0.1	12,365	0.00%
2023/04/07	6	274.58	6	275.92	273.00	0	12,493	0.00%
2023/04/06	3.1	265.94	4	268.75	269.50	-0.9	12,364	-0.01%
2023/03/31	1	251.00	0	0.00	251.00	1	12,223	0.01%
2023/03/30	2	262.75	1	256.50	257.50	1	12,342	0.01%
2023/03/29	0	0.00	1	252.50	258.00	-1	12,279	-0.01%
2023/03/28	2	253.50	2	256.00	246.00	0	12,297	0.00%
2023/03/24	1	253.00	0	0.00	252.50	1	12,406	0.01%
2023/03/22	1	243.00	0	0.00	243.50	1	12,526	0.01%
2023/03/17	0	0.00	1	248.00	247.50	-1	12,389	-0.01%
2023/03/16	0.4	245.50	0	0.00	245.50	0.4	12,333	0.00%
2023/03/14	1.1	252.95	1	255.00	248.00	0.1	12,164	0.00%
2023/03/10	2	258.25	2	257.00	255.00	0	12,041	0.00%
2023/03/09	1	272.50	3	270.33	270.00	-2	11,896	-0.02%
2023/03/08	1	273.50	0	0.00	271.50	1	11,878	0.01%
2023/03/07	1	287.00	0	0.00	277.50	1	11,702	0.01%
2023/03/01	1	282.00	1	279.50	278.50	0	14,737	0.00%
2023/02/24	2	280.75	2	278.50	281.00	0	15,311	0.00%
2023/02/22	5	291.10	5	282.10	276.50	0	16,351	0.00%
2023/02/21	2	282.00	2	283.75	287.00	0	16,517	0.00%
2023/02/20	1	286.50	0	0.00	284.50	1	16,869	0.01%
2023/02/17	1	284.50	3	290.50	294.50	-2	16,801	-0.01%
2023/02/16	3	279.00	4	280.25	284.00	-1	16,713	-0.01%
2023/02/15	8	270.44	10	272.00	272.50	-2	17,036	-0.01%
2023/02/14	7.2	271.60	1	273.00	267.50	6.2	17,159	0.04%
2023/02/13	1	280.00	0	0.00	277.50	1	16,933	0.01%
2023/02/09	5	282.20	1	275.00	276.00	4	16,298	0.02%
2023/02/08	7	282.14	5	283.60	284.00	2	16,106	0.01%
2023/02/07	9	278.78	9	278.72	281.00	0	15,899	0.00%
2023/02/06	6	262.17	5	263.20	273.50	1	15,267	0.01%
2023/02/03	2	250.75	4	250.88	249.00	-2	14,987	-0.01%
2023/02/02	2	242.25	3	243.17	247.00	-1	14,905	-0.01%
2023/02/01	3	239.67	2	241.00	237.50	1	14,915	0.01%
2023/01/31	1	240.00	3	240.50	238.00	-2	15,027	-0.01%
2023/01/30	0	0.00	1	237.50	237.50	-1	15,090	-0.01%
2023/01/17	4	245.13	4	247.50	243.50	0	15,139	0.00%
2023/01/16	2	236.75	2	233.75	244.00	0	15,033	0.00%
2023/01/13	1	228.50	1	230.00	230.00	0	14,972	0.00%
2023/01/12	4	230.75	4	230.75	230.50	0	15,079	0.00%
2023/01/11	3	245.50	4	248.88	240.50	-1	15,022	-0.01%
2023/01/10	2	247.50	1	245.50	244.00	1	15,027	0.01%
2023/01/09	5	250.20	5	251.40	249.00	0	15,190	0.00%
2023/01/06	5	240.90	5	242.80	240.50	0	15,412	0.00%
2023/01/05	5	246.40	4	241.50	239.50	1	15,764	0.01%
2023/01/04	4	250.25	4	246.50	243.50	0	16,017	0.00%
2023/01/03	8	250.06	8	250.94	250.50	0	16,305	0.00%
2022/12/30	5	249.40	5	249.00	246.00	0	16,433	0.00%
2022/12/29	10	246.55	11	246.82	250.00	-1	16,415	-0.01%
2022/12/28	2	237.25	2	238.25	238.50	0	16,430	0.00%
2022/12/27	3	231.83	3	234.50	237.50	0	16,705	0.00%
2022/12/26	6	236.75	6	238.83	240.50	0	16,719	0.00%
2022/12/23	12	230.96	12	231.63	232.00	0	16,719	0.00%
2022/12/22	8	228.94	8	228.31	231.50	0	16,890	0.00%
2022/12/21	6	232.00	5	233.60	228.50	1	16,922	0.01%
2022/12/20	4	232.75	6	228.00	225.50	-2	17,186	-0.01%
2022/12/19	8	235.50	9	237.61	237.00	-1	17,308	-0.01%
2022/12/16	9.1	240.20	9	241.06	234.50	0.1	17,539	0.00%
2022/12/15	7	245.71	5	240.80	241.00	2	17,789	0.01%
2022/12/14	1	255.00	2	249.00	255.00	-1	17,895	-0.01%
2022/12/13	1	258.00	0	0.00	251.50	1	18,254	0.01%
2022/11/30	1	237.00	3	232.17	244.00	-2	20,795	-0.01%
2022/11/28	13	244.35	13	246.54	246.50	0	21,276	0.00%
2022/11/25	24	245.73	21	247.26	245.50	3	20,880	0.01%
2022/11/24	16	226.75	16	225.09	239.00	0	20,189	0.00%
2022/11/23	14	206.79	17	204.74	217.50	-3	19,465	-0.02%
2022/11/22	8	192.50	8	194.69	198.00	0	18,795	0.00%
2022/11/21	9	188.17	9	191.06	192.00	0	18,766	0.00%
2022/11/18	11	179.77	12	180.71	187.00	-1	18,572	-0.01%
2022/11/17	7	175.36	5	175.60	174.00	2	18,131	0.01%
2022/11/16	12	172.71	21	173.38	170.00	-9	18,063	-0.05%
2022/11/15	9	168.67	16	172.75	169.00	-7	18,102	-0.04%
2022/11/14	34	169.32	28	171.23	171.00	6	18,652	0.03%
2022/11/11	15	168.20	7	166.29	171.50	8	18,760	0.04%
2022/11/10	11	162.64	10	161.60	156.00	1	19,133	0.01%
2022/11/09	6	161.00	7	161.93	162.50	-1	19,230	-0.01%
2022/11/08	11	163.00	18	162.56	159.50	-7	19,261	-0.04%
2022/11/07	3	159.50	3	160.50	159.50	0	19,203	0.00%
2022/11/04	22	161.41	15	160.20	159.00	7	19,278	0.04%
2022/11/03	6	161.92	6	161.42	163.00	0	19,264	0.00%
2022/11/02	4	157.75	6	159.58	160.00	-2	19,215	-0.01%
2022/11/01	5	157.60	4	156.50	158.50	1	19,181	0.01%
2022/10/31	4	154.13	11	155.50	154.50	-7	19,107	-0.04%
2022/10/28	5	149.30	5	150.00	151.00	0	19,040	0.00%
2022/10/27	7	148.93	8	144.94	149.50	-1	18,960	-0.01%
2022/10/26	4	143.38	4	143.88	143.00	0	18,882	0.00%
2022/10/25	2	144.25	2	146.00	143.00	0	18,760	0.00%
2022/10/24	1	147.50	1	150.50	147.50	0	18,673	0.00%
2022/10/21	8	150.69	6	149.50	146.50	2	18,672	0.01%
2022/10/20	9	151.67	5	151.50	155.00	4	18,703	0.02%
2022/10/19	2	152.75	3	153.83	153.00	-1	18,786	-0.01%
2022/10/18	5	152.00	4	153.00	153.00	1	19,182	0.01%
2022/10/17	1	143.50	2	145.75	148.50	-1	19,289	-0.01%
2022/10/14	24	155.48	23	153.83	153.00	1	19,110	0.01%
2022/10/13	9	157.50	7	148.36	148.50	2	18,790	0.01%
2022/10/12	18	162.56	17	164.32	161.50	1	18,489	0.01%
2022/10/11	8	165.38	8	167.69	159.50	0	18,286	0.00%
2022/10/07	16	169.81	15	170.93	168.00	1	18,030	0.01%
2022/10/06	7	169.50	7	170.00	172.00	0	17,876	0.00%
2022/10/05	11	168.09	12	169.67	170.50	-1	17,793	-0.01%
2022/10/04	5	165.40	6	164.58	167.00	-1	17,617	-0.01%
2022/10/03	2	159.25	0	0.00	157.50	2	17,590	0.01%
2022/09/30	5	161.40	9	158.50	162.50	-4	17,688	-0.02%
2022/09/29	5	159.00	5	159.30	158.00	0	17,667	0.00%
2022/09/28	4	156.00	1	156.00	154.00	3	17,494	0.02%
2022/09/27	2	160.50	4	160.25	166.00	-2	17,482	-0.01%
2022/09/26	2	163.00	7	162.86	162.00	-5	17,307	-0.03%
2022/09/23	29	170.88	25	168.46	166.00	4	17,314	0.02%
2022/09/22	20	171.85	16	174.84	174.00	4	17,473	0.02%
2022/09/21	4	167.63	2	167.25	169.00	2	17,566	0.01%
2022/09/20	2	167.75	4	168.50	173.50	-2	17,686	-0.01%
2022/09/19	5	167.70	3	164.00	163.00	2	17,583	0.01%
2022/09/16	1	168.50	2	168.50	171.00	-1	17,573	-0.01%
2022/09/15	12	170.63	15	170.63	168.00	-3	17,621	-0.02%
2022/09/14	26	165.90	26	166.81	170.00	0	17,559	0.00%
2022/09/13	23	164.30	20	163.53	165.00	3	17,429	0.02%
2022/09/12	0	0.00	3	162.17	164.00	-3	17,644	-0.02%
2022/09/08	1	153.50	1	152.00	154.00	0	17,765	0.00%
2022/09/07	0	0.00	1	152.50	151.50	-1	17,825	-0.01%
2022/09/06	6	158.25	3	159.17	154.00	3	17,954	0.02%
2022/09/05	8	174.81	7	173.36	166.50	1	17,691	0.01%
2022/09/02	3	175.17	4	174.25	170.00	-1	17,738	-0.01%
2022/09/01	8	172.00	7	168.50	169.00	1	17,737	0.01%
2022/08/31	23	176.59	23	177.61	173.50	0	18,090	0.00%
2022/08/30	6	170.83	7	173.43	174.00	-1	18,361	-0.01%
2022/08/29	1	167.50	0	0.00	169.50	1	18,399	0.01%
2022/08/26	16	183.03	16	178.88	176.00	0	18,189	0.00%
2022/08/25	8	174.50	8	175.19	175.50	0	17,591	0.00%
2022/08/24	8	177.44	8	177.63	174.00	0	17,325	0.00%
2022/08/23	11	178.59	11	176.77	176.00	0	16,999	0.00%
2022/08/22	12	183.88	8	182.81	180.00	4	16,681	0.02%
2022/08/19	7	186.07	6	185.42	184.50	1	16,210	0.01%
2022/08/18	5	170.00	10	172.75	184.50	-5	15,635	-0.03%
2022/08/17	4	164.00	4	165.13	168.00	0	15,227	0.00%
2022/08/16	1	159.50	5	157.20	161.50	-4	14,415	-0.03%
2022/08/15	0	0.00	1	144.00	147.00	-1	14,136	-0.01%
2022/08/12	0	0.00	1	144.00	145.00	-1	14,246	-0.01%
2022/08/11	3	145.00	2	145.50	143.00	1	14,631	0.01%
2022/08/10	2	144.00	0	0.00	148.00	2	14,709	0.01%
2022/08/09	1	142.00	0	0.00	141.50	1	14,685	0.01%
2022/08/08	0	0.00	2	143.00	143.00	-2	14,700	-0.01%
2022/08/04	0	0.00	1	135.50	135.00	-1	14,680	-0.01%
2022/08/02	2	138.25	2	133.00	133.00	0	14,641	0.00%
2022/07/29	0	0.00	7	140.50	141.50	-7	14,575	-0.05%
2022/07/28	8	143.38	2	144.00	141.50	6	14,550	0.04%
2022/07/27	3	142.67	1	143.00	141.50	2	14,504	0.01%
2022/07/26	1	142.00	0	0.00	142.00	1	14,371	0.01%
2022/07/25	1	147.00	1	149.50	149.50	0	14,073	0.00%
2022/07/22	2	141.00	2	143.75	144.50	0	13,539	0.00%
2022/07/15	0	0.00	1	135.00	131.00	-1	13,165	-0.01%
2022/07/14	1	137.50	0	0.00	137.00	1	13,057	0.01%
2022/07/12	2	136.00	1	135.00	135.00	1	13,102	0.01%
2022/07/11	1	135.00	3	136.17	139.00	-2	13,132	-0.02%
2022/07/08	15	144.33	15	137.00	135.00	0	12,878	0.00%
2022/07/07	1	140.00	1	139.00	146.00	0	12,717	0.00%
2022/07/05	1	142.50	1	144.00	148.00	0	12,548	0.00%
2022/07/01	1	152.00	1	145.50	142.50	0	12,654	0.00%
2022/06/30	1	156.50	2	153.50	153.50	-1	12,449	-0.01%
2022/06/29	5	155.00	4	154.63	157.50	1	12,114	0.01%
2022/06/28	2	150.50	1	148.50	148.50	1	11,846	0.01%
2022/06/24	12	142.92	12	143.79	145.00	0	12,069	0.00%
2022/06/23	1	140.50	2	140.25	143.50	-1	12,214	-0.01%
2022/06/22	1	138.00	0	0.00	138.00	1	12,641	0.01%
2022/06/21	2	141.25	2	142.75	146.00	0	12,601	0.00%
2022/06/20	3	147.67	3	141.67	139.00	0	12,569	0.00%
2022/06/17	2	141.00	2	142.25	146.50	0	12,181	0.00%
2022/06/16	8	141.88	8	138.88	137.00	0	11,966	0.00%
2022/06/15	2	138.00	2	139.50	140.00	0	12,054	0.00%
2022/06/14	2	140.00	2	134.50	136.50	0	11,769	0.00%
2022/06/13	2	145.75	5	144.20	143.00	-3	11,547	-0.03%
2022/06/10	10	150.50	11	149.82	152.00	-1	11,272	-0.01%
2022/06/09	2	144.75	2.1	146.57	145.50	-0.1	11,067	0.00%
2022/06/08	30	140.28	77	140.71	145.50	-47	10,603	-0.44%
2022/06/07	70	138.36	21	136.07	139.50	49	10,082	0.49%
2022/06/01	0	0.00	1	126.00	126.00	-1	10,236	-0.01%
2022/05/19	7	126.14	9	127.06	131.50	-2	11,430	-0.02%
2022/04/28	1	117.00	1	115.00	115.00	0	10,223	0.00%
2022/04/26	0	0.00	0.5	118.00	115.50	-0.5	10,112	0.00%
2022/04/25	1.5	118.67	1	119.00	118.00	0.5	10,021	0.00%
2022/04/19	0.1	133.50	0	0.00	133.50	0.1	9,682	0.00%
2022/04/14	0	0.00	1	131.00	130.00	-1	9,135	-0.01%
2022/04/13	1	130.00	0	0.00	129.50	1	9,004	0.01%
2022/04/12	2	126.00	2	123.50	123.50	0	8,848	0.00%
2022/04/08	1	127.50	1	129.00	129.00	0	8,652	0.00%
2022/04/07	0	0.00	4	135.50	128.50	-4	8,453	-0.05%
2022/04/06	0	0.00	2	131.50	132.00	-2	8,085	-0.02%
2022/04/01	13	131.96	10	132.00	130.50	3	7,998	0.04%
2022/03/31	2	134.50	4	135.63	135.50	-2	7,825	-0.03%
2022/03/30	5	135.30	4	134.75	133.50	1	7,527	0.01%
2022/03/29	65	136.26	65	135.58	133.00	0	7,236	0.00%
2022/03/28	36	125.67	36	127.10	125.00	0	6,597	0.00%
2022/03/25	2	124.25	8	126.63	124.50	-6	6,204	-0.10%
2022/03/24	0	0.00	5	118.00	121.00	-5	5,562	-0.09%
2022/03/21	5	118.80	0	0.00	117.00	5	5,168	0.10%
2022/03/18	2	113.00	3	114.33	114.00	-1	4,936	-0.02%
2022/03/17	30	108.50	30	107.50	108.50	0	4,691	0.00%
2022/03/16	1	99.00	0	0.00	99.00	1	4,574	0.02%
2022/03/08	1	108.00	0	0.00	101.50	1	4,505	0.02%
2022/03/03	2	117.00	2	118.00	115.50	0	4,109	0.00%
2022/03/02	10	115.50	11	119.55	118.00	-1	3,932	-0.03%
2022/02/25	0	0.00	3.5	107.86	111.50	-3.5	3,327	-0.11%
2022/02/24	4.5	104.89	4	102.75	103.00	0.5	3,034	0.02%
2022/01/13	0	0.00	2	90.20	89.60	-2	3,007	-0.07%
2022/01/12	4	89.25	0	0.00	89.40	4	3,017	0.13%
2021/12/22	0	0.00	0	98.70	97.80	0	3,197	0.00%
2021/12/17	0	96.50	0	0.00	95.30	0	3,275	0.00%
2021/12/13	3	100.00	3	101.00	100.50	0	3,079	0.00%
2021/12/08	1	96.00	0	0.00	96.00	1	2,953	0.03%
2021/12/01	1	112.00	0	0.00	112.50	1	2,550	0.04%
2021/11/30	0	0.00	1	110.00	111.50	-1	2,549	-0.04%
2021/11/26	1	111.50	1	111.50	109.50	0	2,501	0.00%
2021/11/23	0	0.00	1	113.00	108.00	-1	2,315	-0.04%
2021/11/19	9	115.28	2	114.00	114.50	7	2,241	0.31%
2021/10/08	0	0.00	1	99.50	100.50	-1	4,075	-0.02%
2021/10/05	1	96.60	0	0.00	96.40	1	4,551	0.02%
2021/10/04	1	102.00	0	0.00	96.00	1	4,591	0.02%
2021/09/30	2	105.50	3	106.17	108.00	-1	4,537	-0.02%
2021/09/29	3	100.33	1	100.50	100.50	2	4,512	0.04%
2021/09/27	0	0.00	3	102.67	102.00	-3	4,536	-0.07%
2021/09/24	2	99.15	2	100.50	100.00	0	4,579	0.00%
2021/09/22	1	96.50	0	0.00	97.50	1	4,887	0.02%
2021/09/03	0	0.00	2	104.50	105.50	-2	4,963	-0.04%
2021/09/01	2	105.75	0	0.00	106.50	2	4,978	0.04%
2021/08/20	2	99.60	2	101.75	100.50	0	5,061	0.00%
2021/08/17	3	116.83	3	116.33	113.50	0	5,009	0.00%
2021/08/16	0	0.00	1	115.50	116.50	-1	5,107	-0.02%
2021/08/10	1	136.00	1	137.00	137.00	0	5,518	0.00%
2021/08/05	2	142.00	2	139.00	138.00	0	5,609	0.00%
2021/08/04	1	155.00	1	153.00	141.00	0	5,536	0.00%
2021/07/30	1	142.00	0	0.00	146.50	1	5,268	0.02%
2021/07/29	2	147.50	2	145.50	150.50	0	5,211	0.00%
2021/07/28	1	147.00	1	139.00	144.00	0	5,142	0.00%
2021/07/26	1	150.00	0	0.00	153.00	1	5,012	0.02%
2021/07/23	4	150.88	3	146.33	146.00	1	4,936	0.02%
2021/07/22	3	151.83	2	153.75	152.00	1	4,841	0.02%
2021/07/21	3	148.67	2	148.50	154.50	1	4,671	0.02%
2021/07/20	2	149.50	2	151.50	140.50	0	4,495	0.00%
2021/07/13	2	131.75	2	128.50	127.00	0	3,717	0.00%
2021/07/12	3	123.50	3	118.50	122.00	0	3,522	0.00%
2021/06/30	1	100.50	1	99.90	101.50	0	2,878	0.00%
2021/06/11	0	0.00	10	90.12	87.40	-10	2,501	-0.40%
2021/06/10	10	94.10	0	0.00	94.20	10	2,403	0.42%
2021/05/25	0	0.00	1	90.50	93.20	-1	1,939	-0.05%
2021/05/24	1	95.70	0	0.00	92.10	1	1,865	0.05%
2021/05/17	0	0.00	1	81.90	82.50	-1	1,212	-0.08%
2020/11/25	0	0.00	2	85.50	85.90	-2	1,472	-0.14%
2020/11/11	0	0.00	2	84.60	84.20	-2	1,470	-0.14%
2020/11/10	2	84.50	0	0.00	84.20	2	1,462	0.14%
2020/11/04	2	82.90	0	0.00	82.50	2	1,473	0.14%
2020/08/25	0	0.00	3	78.00	78.00	-3	2,112	-0.14%
2020/08/21	3	76.80	0	0.00	77.40	3	2,137	0.14%
2020/08/18	1	81.90	1	82.50	82.50	0	2,226	0.00%
2020/08/10	0	0.00	1	78.60	78.50	-1	2,288	-0.04%
2020/07/16	1	83.00	0	0.00	82.50	1	2,864	0.03%
2020/07/02	0	0.00	2	84.00	83.60	-2	2,925	-0.07%
2020/06/29	2	84.00	0	0.00	83.20	2	2,962	0.07%
2020/06/24	0	0.00	2	86.75	85.10	-2	2,946	-0.07%
2020/06/17	0	0.00	2	83.40	84.10	-2	2,787	-0.07%
2020/06/12	2	77.85	0	0.00	78.40	2	2,875	0.07%
2020/06/03	0	0.00	2	80.70	80.30	-2	3,022	-0.07%
2020/06/02	0	0.00	2	79.30	79.50	-2	3,002	-0.07%
2020/05/26	2	81.90	0	0.00	80.10	2	3,083	0.06%
2020/05/22	1	80.00	10	80.90	77.80	-9	2,962	-0.30%
2020/05/21	0	0.00	12	79.00	79.10	-12	2,908	-0.41%
2020/05/19	2	77.10	5	78.70	77.30	-3	2,900	-0.10%
2020/05/15	5	74.10	0	0.00	75.00	5	2,864	0.17%
2020/05/14	12	78.30	5	77.60	75.10	7	2,869	0.24%
2020/05/13	15	78.03	2	78.00	78.10	13	2,853	0.46%
2020/05/12	2	77.40	0	0.00	77.30	2	2,854	0.07%
2020/05/11	2	78.10	0	0.00	78.20	2	2,866	0.07%
2020/05/08	0	0.00	4	80.80	77.40	-4	2,874	-0.14%
2020/05/05	3	77.23	3	78.17	78.10	0	2,672	0.00%
2020/04/30	0	0.00	10	76.00	74.90	-10	2,640	-0.38%
2020/04/29	0	0.00	10	72.40	72.80	-10	2,596	-0.39%
2020/04/28	0	0.00	11	72.80	72.00	-11	2,618	-0.42%
2020/04/27	10	71.40	0	0.00	71.20	10	2,656	0.38%
2020/04/24	21	70.10	0	0.00	70.00	21	2,647	0.79%
2020/04/22	0	0.00	12	67.60	68.60	-12	2,669	-0.45%
2020/04/21	0	0.00	23	67.37	67.30	-23	2,693	-0.85%
2020/04/14	2	69.70	0	0.00	69.70	2	2,954	0.07%
2020/04/13	1	69.20	0	0.00	68.30	1	2,981	0.03%
2020/04/10	1	68.30	0	0.00	68.70	1	2,951	0.03%
2020/04/09	1	69.10	1	69.50	69.10	0	3,002	0.00%
2020/04/08	9	63.56	0	0.00	64.10	9	2,955	0.30%
2020/04/07	13	63.18	0	0.00	63.80	13	3,115	0.42%
2020/04/06	12	61.25	0	0.00	62.30	12	3,142	0.38%
2020/04/01	0	0.00	20	61.25	60.90	-20	3,158	-0.63%
2020/03/31	6	61.00	0	0.00	60.20	6	3,164	0.19%
2020/03/30	5	57.30	0	0.00	58.00	5	3,164	0.16%
2020/03/27	10	55.47	0	0.00	57.50	10	3,239	0.31%
2020/03/20	0	0.00	1	50.40	49.50	-1	3,134	-0.03%
2020/03/16	0	0.00	15	65.47	65.30	-15	3,006	-0.50%
2020/03/13	5	72.00	0	0.00	72.50	5	2,948	0.17%
2020/03/10	0	0.00	3	93.10	93.00	-3	2,887	-0.10%
2020/03/09	0	0.00	20	95.00	94.70	-20	2,888	-0.69%
2020/03/05	5	96.72	0	0.00	95.30	5	2,917	0.17%
2020/03/04	26	95.11	0	0.00	94.40	26	3,053	0.85%
2020/02/21	3	94.30	0	0.00	93.20	3	3,371	0.09%
2020/02/12	0	0.00	9	92.10	92.70	-9	3,676	-0.24%
2020/02/11	0	0.00	15	91.81	91.40	-15	3,771	-0.40%
2020/02/06	11	90.10	0	0.00	90.20	11	3,854	0.29%
2020/02/05	11	91.22	0	0.00	90.80	11	3,968	0.28%
2020/02/04	2	89.60	0	0.00	90.10	2	3,969	0.05%
2020/01/30	0	0.00	13	93.60	93.60	-13	3,935	-0.33%
2020/01/20	1	105.00	0	0.00	104.00	1	3,952	0.03%
2020/01/16	7	105.14	0	0.00	105.00	7	3,896	0.18%
2020/01/15	5	106.00	0	0.00	105.50	5	3,873	0.13%
2019/12/02	0	0.00	1	107.50	109.50	-1	3,336	-0.03%
2019/11/27	2	116.00	2	115.50	115.50	0	3,319	0.00%
2019/11/26	1	112.00	1	112.00	115.00	0	3,305	0.00%
2019/11/21	1	107.50	0	0.00	110.00	1	3,133	0.03%
2019/11/18	3	110.00	3	111.00	112.00	0	3,200	0.00%
2019/11/12	0	0.00	5	108.00	109.50	-5	3,157	-0.16%
2019/11/08	3	108.00	3	106.50	105.50	0	3,212	0.00%
2019/11/05	1	106.50	1	107.00	107.00	0	3,100	0.00%
2019/10/31	0	0.00	2	98.80	97.50	-2	3,097	-0.06%
2019/10/30	5	99.90	6	100.83	99.00	-1	3,173	-0.03%
2019/10/29	3	97.73	0	0.00	97.20	3	3,287	0.09%
2019/10/23	0	0.00	5	93.22	95.20	-5	3,337	-0.15%
2019/10/14	0	0.00	2	92.90	92.60	-2	3,794	-0.05%
2019/10/09	2	91.70	0	0.00	91.70	2	3,964	0.05%
2019/10/01	3	99.00	0	0.00	98.10	3	4,277	0.07%
2019/09/27	2	99.50	0	0.00	99.10	2	4,321	0.05%
2019/09/25	1	98.20	1	98.40	99.10	0	4,626	0.00%
2019/09/09	0	0.00	9	98.74	99.50	-9	5,725	-0.16%
2019/09/03	0	0.00	1	101.00	100.50	-1	5,967	-0.02%
2019/08/29	5	100.50	5	101.00	98.80	0	6,064	0.00%
2019/08/28	0	0.00	2	98.70	99.50	-2	6,050	-0.03%
2019/08/27	4	96.20	0	0.00	96.20	4	6,103	0.07%
2019/08/23	0	0.00	1	99.40	98.10	-1	6,163	-0.02%
2019/08/13	2	99.00	0	0.00	98.00	2	6,534	0.03%
2019/08/08	2	95.80	0	0.00	94.40	2	6,801	0.03%
2019/08/02	2	98.00	0	0.00	98.40	2	6,904	0.03%
2019/08/01	1	99.50	0	0.00	99.00	1	6,905	0.01%
2019/07/31	11	100.44	11	98.64	98.80	0	6,888	0.00%
2019/07/30	0	0.00	2	116.50	108.50	-2	6,670	-0.03%
2019/07/24	2	124.25	0	0.00	123.00	2	6,857	0.03%
2019/07/18	0	0.00	1	127.00	122.50	-1	7,141	-0.01%
2019/07/16	2	123.00	1	125.50	124.00	1	7,198	0.01%
2019/07/15	0	0.00	1	121.50	122.00	-1	7,043	-0.01%
2019/07/12	0	0.00	2	118.50	117.00	-2	6,933	-0.03%
2019/07/11	2	116.00	0	0.00	114.50	2	6,962	0.03%
2019/07/05	0	0.00	1	118.50	120.00	-1	7,655	-0.01%
2019/07/03	1	118.00	0	0.00	118.00	1	7,830	0.01%
2019/07/02	0	0.00	2	116.50	117.00	-2	7,847	-0.03%
2019/06/28	2	111.50	0	0.00	111.50	2	7,896	0.03%
2019/06/27	1	112.00	0	0.00	113.00	1	7,985	0.01%
2019/06/17	4	111.00	1	111.00	112.50	3	8,383	0.04%
2019/06/14	0	0.00	2	106.00	107.00	-2	8,255	-0.02%
2019/06/13	9	105.50	9	103.50	102.50	0	8,148	0.00%
2019/06/05	1	98.60	0	0.00	98.50	1	9,261	0.01%
2019/05/31	0	0.00	1	105.50	103.50	-1	9,559	-0.01%
2019/05/30	0	0.00	1	105.00	104.00	-1	9,631	-0.01%
2019/05/29	30	107.50	30	107.00	105.00	0	9,784	0.00%
2019/05/24	33	108.00	30	108.07	104.50	3	10,059	0.03%
2019/05/23	2	103.00	4	101.25	105.00	-2	9,946	-0.02%
2019/05/22	20	102.85	18	104.06	101.50	2	9,930	0.02%
2019/05/21	1	96.50	6	100.00	100.00	-5	9,909	-0.05%
2019/05/20	12	99.62	5	99.40	97.80	7	10,089	0.07%
2019/05/17	0	0.00	2	99.90	99.80	-2	10,302	-0.02%
2019/05/16	1	104.50	0	0.00	100.00	1	10,309	0.01%
2019/05/15	4	96.00	5	99.66	102.00	-1	10,145	-0.01%
2019/05/14	1	89.30	0	0.00	93.00	1	10,134	0.01%
2019/05/06	0	0.00	1	98.60	96.60	-1	10,796	-0.01%
2019/05/03	0	0.00	1	96.90	98.70	-1	10,910	-0.01%
2019/04/30	4	93.93	3	94.00	94.00	1	10,897	0.01%
2019/04/29	1	92.50	0	0.00	89.80	1	10,771	0.01%
2019/04/26	1	99.00	1	99.10	95.00	0	10,651	0.00%
2019/04/25	3	100.00	3	99.50	98.00	0	10,556	0.00%
2019/04/24	0	0.00	3	108.50	104.00	-3	10,417	-0.03%
2019/04/23	2	109.50	3	110.50	110.00	-1	10,323	-0.01%
2019/04/22	3	106.00	0	0.00	105.50	3	10,162	0.03%
2019/04/18	0	0.00	2	106.00	104.00	-2	10,111	-0.02%
2019/04/17	6	108.58	5	109.20	106.50	1	10,075	0.01%
2019/04/16	1	103.00	1	104.50	105.50	0	10,023	0.00%
2019/04/15	3	108.83	0	0.00	105.50	3	9,913	0.03%
2019/04/12	0	0.00	5	112.90	112.50	-5	9,713	-0.05%
2019/04/11	4	111.88	5	111.60	110.50	-1	9,613	-0.01%
2019/04/10	5	116.30	2	116.50	117.00	3	9,301	0.03%
2019/04/09	2	114.75	1	116.50	113.00	1	9,170	0.01%
2019/04/03	14	120.96	9	121.28	120.00	5	8,840	0.06%
2019/04/01	2	121.25	2	123.00	117.50	0	8,423	0.00%
2019/03/29	1	124.50	0	0.00	121.50	1	8,290	0.01%
2019/03/28	1	126.00	0	0.00	125.00	1	8,214	0.01%
2019/03/27	2	125.75	0	0.00	125.00	2	8,173	0.02%
2019/03/26	3	132.83	3	135.33	131.00	0	8,153	0.00%
2019/03/25	0	0.00	1	135.50	135.50	-1	8,054	-0.01%
2019/03/21	0	0.00	5	132.50	135.00	-5	7,915	-0.06%
2019/03/20	2	128.75	2	131.00	131.00	0	7,718	0.00%
2019/03/19	16	127.69	11	128.36	126.00	5	7,683	0.07%
2019/03/18	2	124.25	2	125.00	124.50	0	7,562	0.00%
2019/03/15	12	123.79	13	123.19	125.00	-1	7,641	-0.01%
2019/03/14	8	125.56	11	123.45	127.00	-3	7,503	-0.04%
2019/03/13	44	122.02	51	121.89	123.00	-7	7,558	-0.09%
2019/03/12	19	113.29	10	115.75	118.50	9	7,103	0.13%
2019/03/11	9	109.00	9	109.50	108.00	0	6,854	0.00%
2019/03/08	4	107.50	4	108.50	111.50	0	6,836	0.00%
2019/03/07	9	111.72	19	110.18	108.00	-10	6,888	-0.15%
2019/03/06	10	108.95	10	109.75	111.00	0	6,788	0.00%
2019/03/05	3	106.17	4	106.63	105.50	-1	6,726	-0.01%
2019/03/04	21	106.12	20	105.70	103.50	1	6,741	0.01%
2019/02/27	9	104.50	9	104.17	106.00	0	6,653	0.00%
2019/02/26	5	97.70	2	98.00	96.50	3	6,614	0.05%
2019/02/25	7	96.80	3	98.30	96.20	4	6,869	0.06%
2019/02/21	1	107.50	4	107.50	106.50	-3	6,847	-0.04%
2019/02/20	11	111.95	13	109.38	111.00	-2	6,946	-0.03%
2019/02/19	13	108.08	13	109.31	109.00	0	6,887	0.00%
2019/02/18	0	0.00	7	105.14	107.00	-7	6,640	-0.11%
2019/02/14	3	96.90	0	0.00	97.40	3	6,291	0.05%
2019/02/13	5	97.94	6	98.15	99.10	-1	6,187	-0.02%
2019/02/12	2	92.00	2	95.40	95.80	0	6,032	0.00%
2019/02/11	0	0.00	2	90.95	91.00	-2	5,808	-0.03%
2019/01/30	1	84.50	4	84.70	82.80	-3	5,644	-0.05%
2019/01/29	3	83.27	4	82.98	83.80	-1	5,605	-0.02%
2019/01/28	1	82.00	1	81.50	81.10	0	5,443	0.00%
2019/01/25	7	80.53	7	80.86	80.80	0	5,397	0.00%
2019/01/24	4	79.25	12	78.40	79.90	-8	5,292	-0.15%
2019/01/23	1	74.90	2	74.45	76.20	-1	5,181	-0.02%
2019/01/18	0	0.00	1	73.10	72.50	-1	5,389	-0.02%
2019/01/09	8	77.00	0	0.00	76.00	8	6,455	0.12%
2019/01/08	0	0.00	8	78.50	77.50	-8	6,583	-0.12%
2019/01/07	8	76.30	0	0.00	76.20	8	6,834	0.12%
2018/12/27	0	0.00	1	73.50	72.80	-1	7,653	-0.01%
2018/12/24	0	0.00	1	73.40	74.20	-1	7,653	-0.01%
2018/12/19	2	72.00	0	0.00	71.30	2	7,486	0.03%
2018/12/18	1	80.20	0	0.00	79.00	1	7,334	0.01%
2018/12/17	1	80.60	0	0.00	80.90	1	7,298	0.01%
2018/12/14	2	79.85	0	0.00	79.20	2	7,283	0.03%
2018/12/12	0	0.00	8	82.14	81.60	-8	7,186	-0.11%
2018/12/11	0	0.00	2	80.90	80.00	-2	7,080	-0.03%
2018/12/10	1	77.50	0	0.00	79.20	1	7,022	0.01%
2018/12/07	10	79.85	14	79.55	80.20	-4	6,862	-0.06%
2018/12/06	15	78.52	5	78.52	74.10	10	6,722	0.15%
2018/12/05	0	0.00	3	76.90	77.70	-3	6,497	-0.05%
2018/12/04	1	77.10	0	0.00	77.10	1	6,469	0.02%
2018/11/30	3	79.50	1	79.60	78.00	2	6,371	0.03%
2018/11/29	0	0.00	4	78.50	77.90	-4	6,209	-0.06%
2018/11/28	2	76.10	0	0.00	76.10	2	6,073	0.03%
2018/11/27	2	77.10	4	77.45	78.20	-2	5,967	-0.03%
2018/11/23	7	76.04	3	75.00	75.60	4	5,714	0.07%
2018/11/22	2	75.30	6	74.50	73.80	-4	5,505	-0.07%
2018/11/21	0	0.00	3	70.50	70.50	-3	5,205	-0.06%
2018/11/19	0	0.00	2	64.00	64.60	-2	4,935	-0.04%
2018/11/16	0	0.00	3	62.30	62.30	-3	4,731	-0.06%
2018/11/15	0	0.00	1	56.50	56.70	-1	4,649	-0.02%
2018/11/05	1	58.60	0	0.00	58.60	1	4,615	0.02%
2018/11/02	0	0.00	3	61.20	60.10	-3	4,580	-0.07%
2018/11/01	0	0.00	3	61.93	60.80	-3	4,565	-0.07%
2018/10/31	2	59.20	0	0.00	59.70	2	4,525	0.04%
2018/10/30	8	59.74	4	58.68	59.00	4	4,504	0.09%
2018/10/29	1	57.50	1	57.90	58.70	0	4,479	0.00%
2018/10/26	3	61.63	0	0.00	60.30	3	4,417	0.07%
2018/10/25	5	62.16	1	63.10	63.30	4	4,334	0.09%
2018/10/24	2	64.60	5	63.62	63.00	-3	4,179	-0.07%
2018/10/23	4	67.85	4	67.45	65.90	0	4,012	0.00%
2018/10/19	1	64.40	1	65.00	67.60	0	3,731	0.00%
2018/10/18	1	67.50	0	0.00	66.00	1	3,623	0.03%
2018/10/15	2	65.60	5	65.22	65.90	-3	3,152	-0.10%
2018/10/12	4	62.70	1	63.80	63.80	3	2,834	0.11%
2018/10/11	2	58.95	1	56.30	58.00	1	2,746	0.04%
2018/10/08	5	59.50	5	60.70	62.50	0	2,566	0.00%
2018/09/18	1	51.70	0	0.00	50.60	1	2,541	0.04%
2018/09/14	1	54.20	0	0.00	54.50	1	2,606	0.04%
2018/09/12	5	51.46	0	0.00	51.70	5	2,674	0.19%
2018/09/10	0	0.00	1	53.60	52.60	-1	2,773	-0.04%
2018/09/07	1	59.80	0	0.00	55.00	1	2,856	0.04%
2018/09/05	0	0.00	1	62.00	61.10	-1	3,076	-0.03%
2018/08/31	1	62.70	0	0.00	62.40	1	3,463	0.03%
2018/08/24	1	60.50	0	0.00	60.40	1	4,642	0.02%
2018/08/13	2	65.00	18	64.88	63.10	-16	5,122	-0.31%
2018/08/02	8	71.20	1	70.70	69.00	7	5,629	0.12%
2018/07/24	1	69.10	0	0.00	69.90	1	6,670	0.01%
2018/07/20	3	69.60	3	70.30	69.20	0	7,331	0.00%
2018/07/19	1	69.00	0	0.00	69.00	1	7,533	0.01%
2018/07/18	0	0.00	1	70.20	69.60	-1	7,690	-0.01%
2018/07/17	1	71.30	0	0.00	71.30	1	7,892	0.01%
2018/07/16	13	75.25	2	74.70	74.70	11	8,350	0.13%
2018/07/13	0	0.00	1	72.40	72.10	-1	8,375	-0.01%
2018/07/12	3	70.50	13	70.45	70.90	-10	8,422	-0.12%
2018/07/11	12	68.12	0	0.00	68.00	12	8,458	0.14%
2018/07/02	0	0.00	1	79.00	77.90	-1	9,095	-0.01%
2018/06/29	1	76.50	0	0.00	76.80	1	9,088	0.01%
2018/06/26	1	80.30	0	0.00	78.20	1	9,109	0.01%
2018/06/22	0	0.00	2	84.90	83.30	-2	9,151	-0.02%
2018/06/15	3	85.30	0	0.00	83.50	3	8,952	0.03%
2018/06/13	2	88.50	2	91.10	88.20	0	8,725	0.00%
2018/06/08	2	85.00	5	85.10	84.90	-3	8,330	-0.04%
2018/06/07	10	90.60	10	92.90	89.10	0	8,154	0.00%
2018/06/06	7	87.79	0	0.00	88.80	7	7,921	0.09%
2018/06/05	1	90.00	1	91.50	88.90	0	7,773	0.00%
2018/06/04	2	88.15	2	89.10	87.10	0	7,532	0.00%
2018/06/01	1	85.70	4	86.30	86.30	-3	7,180	-0.04%
2018/05/31	0	0.00	1	78.50	78.50	-1	6,909	-0.01%
2018/05/24	2	77.45	0	0.00	77.00	2	6,643	0.03%
2018/05/23	1	75.40	4	77.18	77.60	-3	6,567	-0.05%
2018/05/22	3	74.27	0	0.00	73.40	3	6,431	0.05%
2018/05/21	1	72.10	1.1	72.69	73.40	-0.1	6,376	0.00%
2018/05/18	3	74.80	0	0.00	74.80	3	6,269	0.05%
2018/05/17	0	0.00	3	78.17	77.80	-3	6,178	-0.05%
2018/05/16	1	78.30	1	77.70	77.30	0	6,093	0.00%
2018/05/15	1	80.40	1	81.60	79.10	0	5,974	0.00%
2018/05/10	1	82.30	1	81.20	81.90	0	5,666	0.00%
2018/05/09	2	78.35	2	76.95	77.00	0	5,455	0.00%
2018/05/08	1	81.30	0	0.00	80.90	1	5,277	0.02%
2018/05/07	1	81.10	1	83.10	82.80	0	5,180	0.00%
2018/05/04	4	81.63	2	80.60	80.30	2	5,026	0.04%
2018/05/03	3	88.67	3	88.30	86.10	0	4,759	0.00%
2018/04/30	0	89.40	0	0.00	89.20	0	4,420	0.00%
2018/04/27	5	89.00	5	91.00	88.80	0	4,208	0.00%
2018/04/26	18	91.46	19	91.78	91.00	-1	3,949	-0.03%
2018/04/23	3	84.50	3	84.90	83.00	0	3,014	0.00%
2018/04/20	29.1	82.55	30	83.33	81.80	-1	2,787	-0.03%
2018/04/12	14	69.09	14	69.19	70.00	0	1,579	0.00%
2018/04/11	0	0.00	8	64.26	65.70	-8	1,255	-0.64%
2018/04/10	1	59.50	1	62.10	59.80	0	1,088	0.00%
2018/03/28	0	0.00	1	53.80	53.00	-1	623	-0.16%
2018/03/27	2	53.90	2	53.95	53.50	0	598	0.00%
2018/03/15	0	0.00	10	47.23	47.10	-10	392	-2.55%
2018/03/08	10	44.40	0	0.00	43.90	10	375	2.66%
2018/01/03	1	50.90	0	0.00	50.40	1	654	0.15%