美時 (1795)-凱基-澄新券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股▲0.49%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	100.20	12	100.33	101.50	-10	3,113	-0.32%
2019/10/31	10	98.30	3	100.00	97.50	7	3,097	0.23%
2019/10/30	1	99.40	3	99.97	99.00	-2	3,173	-0.06%
2019/10/23	0	0.00	4	93.85	95.20	-4	3,337	-0.12%
2019/10/22	1	91.10	1	92.20	91.10	0	3,340	0.00%
2019/10/21	0	0.00	1	91.20	91.10	-1	3,361	-0.03%
2019/10/17	6	92.07	3	91.87	92.50	3	3,472	0.09%
2019/10/16	3	90.13	0	0.00	90.10	3	3,566	0.08%
2019/10/15	2	91.05	0	0.00	91.00	2	3,637	0.05%
2019/10/14	0	0.00	1	92.90	92.60	-1	3,794	-0.03%
2019/10/09	3	92.03	0	0.00	91.70	3	3,964	0.08%
2019/10/07	2	95.70	0	0.00	95.60	2	4,068	0.05%
2019/10/04	1	96.80	1	95.80	95.60	0	4,107	0.00%
2019/10/02	1	97.40	1	96.70	97.00	0	4,235	0.00%
2019/09/27	2	102.50	1	99.90	99.10	1	4,321	0.02%
2019/09/25	0	0.00	1	98.10	99.10	-1	4,626	-0.02%
2019/09/18	1	96.30	0	0.00	95.70	1	4,887	0.02%
2019/09/06	0	0.00	1	98.10	98.00	-1	5,913	-0.02%
2019/09/05	1	102.50	1	99.40	99.40	0	5,986	0.00%
2019/09/04	1	103.50	1	103.00	102.00	0	5,991	0.00%
2019/08/20	0	0.00	5	100.00	99.10	-5	6,208	-0.08%
2019/08/19	1	94.50	0	0.00	95.30	1	6,310	0.02%
2019/08/16	2	92.70	0	0.00	91.50	2	6,389	0.03%
2019/08/13	3	100.50	3	99.57	98.00	0	6,534	0.00%
2019/08/12	1	95.20	0	0.00	95.30	1	6,536	0.02%
2019/08/07	2	93.50	0	0.00	94.20	2	6,967	0.03%
2019/08/05	1	93.40	0	0.00	91.80	1	6,942	0.01%
2019/08/02	2	99.00	0	0.00	98.40	2	6,904	0.03%
2019/08/01	3	99.83	1	99.30	99.00	2	6,905	0.03%
2019/07/31	13	98.92	4	99.10	98.80	9	6,888	0.13%
2019/07/30	1	110.50	3	109.67	108.50	-2	6,670	-0.03%
2019/07/29	1	122.00	1	121.00	120.50	0	6,669	0.00%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/22	10	121.00	0	0.00	121.50	10	7,018	0.14%
2019/07/19	13	120.88	1	121.00	120.50	12	7,121	0.17%
2019/07/18	31	124.11	1	123.50	122.50	30	7,141	0.42%
2019/07/17	0	0.00	2	123.50	124.00	-2	7,199	-0.03%
2019/07/16	4	125.38	3	123.67	124.00	1	7,198	0.01%
2019/07/15	4	121.63	2	120.00	122.00	2	7,043	0.03%
2019/07/12	1	117.00	2	117.50	117.00	-1	6,933	-0.01%
2019/07/11	0	0.00	1	115.00	114.50	-1	6,962	-0.01%
2019/07/10	1	116.50	0	0.00	117.00	1	7,052	0.01%
2019/07/08	1	117.50	0	0.00	115.00	1	7,385	0.01%
2019/07/05	3	119.17	4	118.13	120.00	-1	7,655	-0.01%
2019/07/04	1	118.00	1	119.00	117.00	0	7,735	0.00%
2019/07/03	1	119.00	2	117.50	118.00	-1	7,830	-0.01%
2019/07/02	4	118.75	4	115.38	117.00	0	7,847	0.00%
2019/06/28	1	111.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	0	0.00	1	113.00	113.00	-1	7,985	-0.01%
2019/06/26	0	0.00	1	111.00	111.00	-1	8,050	-0.01%
2019/06/25	2	112.00	1	111.50	112.00	1	8,132	0.01%
2019/06/24	2	113.75	1	116.00	113.50	1	8,241	0.01%
2019/06/21	2	117.75	1	117.50	116.00	1	8,307	0.01%
2019/06/19	0	0.00	1	113.50	113.00	-1	8,261	-0.01%
2019/06/18	40	114.00	40	110.50	110.50	0	8,390	0.00%
2019/06/17	4	112.13	4	111.00	112.50	0	8,383	0.00%
2019/06/14	30	106.33	31	106.95	107.00	-1	8,255	-0.01%
2019/06/12	1	101.00	0	0.00	104.00	1	8,351	0.01%
2019/06/11	1	103.00	0	0.00	101.00	1	8,488	0.01%
2019/06/10	0	0.00	1	102.50	103.00	-1	8,928	-0.01%
2019/06/06	1	98.50	2	97.60	98.80	-1	9,213	-0.01%
2019/06/05	0	0.00	1	99.00	98.50	-1	9,261	-0.01%
2019/06/04	1	101.00	0	0.00	101.00	1	9,309	0.01%
2019/06/03	2	103.25	1	103.00	100.50	1	9,497	0.01%
2019/05/29	1	105.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	20	105.50	20	106.50	108.50	0	9,943	0.00%
2019/05/24	22	108.68	30	106.50	104.50	-8	10,059	-0.08%
2019/05/23	20	101.75	21	103.00	105.00	-1	9,946	-0.01%
2019/05/22	11	102.41	1	104.50	101.50	10	9,930	0.10%
2019/05/17	2	101.00	3	100.67	99.80	-1	10,302	-0.01%
2019/05/16	20	104.75	20	100.00	100.00	0	10,309	0.00%
2019/05/15	21	100.55	31	101.84	102.00	-10	10,145	-0.10%
2019/05/14	1	90.30	1	91.20	93.00	0	10,134	0.00%
2019/05/08	31	99.84	20	97.80	97.80	11	10,650	0.10%
2019/05/07	0	0.00	2	99.00	98.80	-2	10,661	-0.02%
2019/05/06	2	98.25	2	97.70	96.60	0	10,796	0.00%
2019/05/03	10	98.30	20	98.00	98.70	-10	10,910	-0.09%
2019/05/02	0	0.00	10	94.80	94.80	-10	10,931	-0.09%
2019/04/30	30	94.04	10	94.00	94.00	20	10,897	0.18%
2019/04/29	10	93.00	11	94.23	89.80	-1	10,771	-0.01%
2019/04/26	11	98.73	0	0.00	95.00	11	10,651	0.10%
2019/04/25	4	99.95	2	103.25	98.00	2	10,556	0.02%
2019/04/24	11	108.00	1	108.50	104.00	10	10,417	0.10%
2019/04/23	40	109.75	41	110.71	110.00	-1	10,323	-0.01%
2019/04/22	30	108.33	31	105.55	105.50	-1	10,162	-0.01%
2019/04/18	4	105.50	4	105.00	104.00	0	10,111	0.00%
2019/04/17	4	108.00	4	109.13	106.50	0	10,075	0.00%
2019/04/16	3	105.33	1	107.00	105.50	2	10,023	0.02%
2019/04/15	3	109.67	2	114.25	105.50	1	9,913	0.01%
2019/04/12	42	114.12	62	112.79	112.50	-20	9,713	-0.21%
2019/04/11	18	111.53	37	111.58	110.50	-19	9,613	-0.20%
2019/04/10	1	113.50	1	114.50	117.00	0	9,301	0.00%
2019/04/09	51	115.87	21	116.93	113.00	30	9,170	0.33%
2019/04/08	1	119.00	0	0.00	113.00	1	9,023	0.01%
2019/04/03	30	122.00	11	122.14	120.00	19	8,840	0.21%
2019/04/02	11	116.55	0	0.00	115.50	11	8,605	0.13%
2019/04/01	0	0.00	1	117.50	117.50	-1	8,423	-0.01%
2019/03/29	10	121.50	0	0.00	121.50	10	8,290	0.12%
2019/03/27	1	127.00	21	128.88	125.00	-20	8,173	-0.24%
2019/03/25	2	134.50	2	131.00	135.50	0	8,054	0.00%
2019/03/21	1	132.00	1	133.50	135.00	0	7,915	0.00%
2019/03/20	6	128.25	6	128.08	131.00	0	7,718	0.00%
2019/03/19	2	130.00	20	127.25	126.00	-18	7,683	-0.23%
2019/03/18	1	125.00	1	124.50	124.50	0	7,562	0.00%
2019/03/15	5	126.80	6	124.08	125.00	-1	7,641	-0.01%
2019/03/14	1	125.00	0	0.00	127.00	1	7,503	0.01%
2019/03/13	0	0.00	3	124.83	123.00	-3	7,558	-0.04%
2019/03/12	1	115.50	1	114.00	118.50	0	7,103	0.00%
2019/03/11	0	0.00	1	109.50	108.00	-1	6,854	-0.01%
2019/03/08	1	111.50	0	0.00	111.50	1	6,836	0.01%
2019/03/07	2	110.00	2	112.50	108.00	0	6,888	0.00%
2019/03/06	2	110.25	0	0.00	111.00	2	6,788	0.03%
2019/03/05	0	0.00	5	105.00	105.50	-5	6,726	-0.07%
2019/03/04	5	104.00	0	0.00	103.50	5	6,741	0.07%
2019/02/27	1	104.50	0	0.00	106.00	1	6,653	0.02%
2019/02/25	20	97.05	0	0.00	96.20	20	6,869	0.29%
2019/02/20	1	111.00	1	109.50	111.00	0	6,946	0.00%
2019/02/19	0	0.00	1	108.00	109.00	-1	6,887	-0.01%
2019/02/18	1	106.50	2	103.05	107.00	-1	6,640	-0.02%
2019/02/15	2	96.95	1	97.20	97.30	1	6,388	0.02%
2019/02/14	1	97.10	4	97.40	97.40	-3	6,291	-0.05%
2019/02/13	3	98.80	3	98.97	99.10	0	6,187	0.00%
2019/02/12	4	93.95	1	94.60	95.80	3	6,032	0.05%
2019/02/11	1	89.70	0	0.00	91.00	1	5,808	0.02%
2019/01/29	1	83.40	1	83.00	83.80	0	5,605	0.00%
2019/01/28	1	80.90	1	81.70	81.10	0	5,443	0.00%
2019/01/25	12	80.42	9	81.06	80.80	3	5,397	0.06%
2019/01/24	1	78.30	2	79.05	79.90	-1	5,292	-0.02%
2019/01/23	5	75.22	6	74.93	76.20	-1	5,181	-0.02%
2019/01/17	1	72.40	0	0.00	70.00	1	5,515	0.02%
2019/01/14	3	72.60	0	0.00	72.80	3	5,989	0.05%
2019/01/11	1	72.40	4	71.98	72.20	-3	6,089	-0.05%
2019/01/08	1	77.90	1	77.90	77.50	0	6,583	0.00%
2019/01/04	2	76.70	1	75.80	75.70	1	6,930	0.01%
2019/01/02	1	76.50	5	77.60	77.30	-4	7,151	-0.06%
2018/12/28	0	0.00	10	74.10	74.10	-10	7,466	-0.13%
2018/12/25	0	0.00	1	73.10	73.10	-1	7,647	-0.01%
2018/12/24	1	74.10	0	0.00	74.20	1	7,653	0.01%
2018/12/22	10	72.47	0	0.00	72.50	10	7,636	0.13%
2018/12/20	10	69.50	0	0.00	73.40	10	7,589	0.13%
2018/12/19	17	74.92	4	75.38	71.30	13	7,486	0.17%
2018/12/18	1	79.20	0	0.00	79.00	1	7,334	0.01%
2018/12/17	0	0.00	1	80.90	80.90	-1	7,298	-0.01%
2018/12/14	3	79.93	1	81.10	79.20	2	7,283	0.03%
2018/12/12	1	83.10	1	81.80	81.60	0	7,186	0.00%
2018/12/11	1	81.10	1	80.80	80.00	0	7,080	0.00%
2018/12/10	1	77.60	1	81.30	79.20	0	7,022	0.00%
2018/12/07	2	78.00	5	77.50	80.20	-3	6,862	-0.04%
2018/12/06	9	78.54	6	80.25	74.10	3	6,722	0.04%
2018/12/03	0	0.00	2	78.65	78.80	-2	6,434	-0.03%
2018/11/30	0	0.00	9	78.53	78.00	-9	6,371	-0.14%
2018/11/29	11	78.85	2	78.25	77.90	9	6,209	0.14%
2018/11/28	0	0.00	20	77.70	76.10	-20	6,073	-0.33%
2018/11/27	3	78.23	3	78.30	78.20	0	5,967	0.00%
2018/11/26	0	0.00	11	76.31	76.40	-11	5,845	-0.19%
2018/11/23	5	77.00	7	75.74	75.60	-2	5,714	-0.04%
2018/11/22	16	73.18	18	74.56	73.80	-2	5,505	-0.04%
2018/11/21	12	69.25	1	70.50	70.50	11	5,205	0.21%
2018/11/20	4	64.58	3	64.20	64.10	1	4,983	0.02%
2018/11/19	50	64.69	31	63.88	64.60	19	4,935	0.38%
2018/11/16	2	59.35	2	61.50	62.30	0	4,731	0.00%
2018/11/13	0	0.00	2	56.50	57.30	-2	4,631	-0.04%
2018/11/08	1	60.20	0	0.00	59.00	1	4,641	0.02%
2018/11/07	0	0.00	1	59.70	60.20	-1	4,623	-0.02%
2018/11/05	0	0.00	3	58.50	58.60	-3	4,615	-0.06%
2018/11/02	5	61.36	2	60.10	60.10	3	4,580	0.07%
2018/10/31	4	59.20	4	58.60	59.70	0	4,525	0.00%
2018/10/30	10	59.60	10	59.00	59.00	0	4,504	0.00%
2018/10/29	1	60.20	3	57.93	58.70	-2	4,479	-0.04%
2018/10/26	1	61.20	1	61.70	60.30	0	4,417	0.00%
2018/10/25	12	62.82	1	63.10	63.30	11	4,334	0.25%
2018/10/24	2	64.55	0	0.00	63.00	2	4,179	0.05%
2018/10/23	3	68.50	1	68.10	65.90	2	4,012	0.05%
2018/10/22	0	0.00	1	67.50	66.20	-1	3,782	-0.03%
2018/10/19	2	66.30	2	67.30	67.60	0	3,731	0.00%
2018/10/18	2	67.20	0	0.00	66.00	2	3,623	0.06%
2018/10/17	0	0.00	3	67.00	67.20	-3	3,478	-0.09%
2018/10/16	5	64.90	0	0.00	63.40	5	3,237	0.15%
2018/10/15	3	65.43	2	65.35	65.90	1	3,152	0.03%
2018/10/12	3	60.00	2	62.35	63.80	1	2,834	0.04%
2018/10/11	8	57.34	2	57.70	58.00	6	2,746	0.22%
2018/10/09	2	60.80	3	61.93	61.00	-1	2,633	-0.04%
2018/10/08	26	60.80	7	60.83	62.50	19	2,566	0.74%
2018/10/05	3	57.30	1	58.00	58.30	2	2,235	0.09%
2018/09/19	1	50.90	0	0.00	50.70	1	2,520	0.04%
2018/09/13	5	51.86	8	51.73	52.10	-3	2,646	-0.11%
2018/08/30	1	62.80	0	0.00	62.50	1	3,675	0.03%
2018/08/23	0	0.00	1	61.80	61.70	-1	4,728	-0.02%
2018/08/17	0	0.00	1	66.10	63.50	-1	4,855	-0.02%
2018/08/16	1	61.30	0	0.00	63.50	1	4,894	0.02%
2018/08/15	3	62.70	0	0.00	62.40	3	5,003	0.06%
2018/08/14	1	62.50	1	63.60	65.00	0	5,035	0.00%
2018/08/13	2	62.10	2	64.15	63.10	0	5,122	0.00%
2018/08/08	1	70.70	1	71.00	69.70	0	5,338	0.00%
2018/08/07	1	70.70	1	70.30	70.40	0	5,395	0.00%
2018/08/03	1	69.50	2	70.50	71.80	-1	5,493	-0.02%
2018/08/02	2	70.55	3	71.10	69.00	-1	5,629	-0.02%
2018/08/01	0	0.00	1	68.30	69.10	-1	5,726	-0.02%
2018/07/31	2	67.15	1	67.80	67.20	1	5,789	0.02%
2018/07/26	0	0.00	1	71.00	69.10	-1	6,384	-0.02%
2018/07/24	1	70.10	2	68.00	69.90	-1	6,670	-0.01%
2018/07/19	1	69.70	0	0.00	69.00	1	7,533	0.01%
2018/07/17	3	73.43	0	0.00	71.30	3	7,892	0.04%
2018/07/16	0	0.00	3	74.93	74.70	-3	8,350	-0.04%
2018/07/13	8	71.80	8	71.89	72.10	0	8,375	0.00%
2018/07/05	3	66.37	3	64.90	65.10	0	8,967	0.00%
2018/07/04	3	69.50	1	71.00	67.50	2	9,071	0.02%
2018/06/26	0	0.00	1	79.60	78.20	-1	9,109	-0.01%
2018/06/25	2	82.50	3	83.10	81.80	-1	9,075	-0.01%
2018/06/22	3	85.00	1	85.50	83.30	2	9,151	0.02%
2018/06/21	2	84.90	0	0.00	85.00	2	9,106	0.02%
2018/06/20	1	83.80	1	84.80	82.90	0	9,071	0.00%
2018/06/15	3	85.00	2	85.70	83.50	1	8,952	0.01%
2018/06/14	1	87.50	0	0.00	87.30	1	8,842	0.01%
2018/06/13	1	91.00	2	91.10	88.20	-1	8,725	-0.01%
2018/06/12	2	89.30	3	88.33	87.30	-1	8,543	-0.01%
2018/06/11	3	84.90	2	86.20	86.00	1	8,383	0.01%
2018/06/08	4	86.35	3	84.93	84.90	1	8,330	0.01%
2018/06/07	4	90.50	4	91.58	89.10	0	8,154	0.00%
2018/06/05	6	89.40	6	88.98	88.90	0	7,773	0.00%
2018/06/04	3	90.73	5	92.12	87.10	-2	7,532	-0.03%
2018/06/01	0	0.00	6	85.13	86.30	-6	7,180	-0.08%
2018/05/31	5	76.34	4	76.75	78.50	1	6,909	0.01%
2018/05/30	0	0.00	1	74.00	72.00	-1	6,813	-0.01%
2018/05/25	1	74.10	1	75.10	74.00	0	6,697	0.00%
2018/05/24	1	77.00	1	77.70	77.00	0	6,643	0.00%
2018/05/23	2	74.90	0	0.00	77.60	2	6,567	0.03%
2018/05/22	0	0.00	2	74.40	73.40	-2	6,431	-0.03%
2018/05/21	3	71.90	0	0.00	73.40	3	6,376	0.05%
2018/05/18	0	0.00	1	75.60	74.80	-1	6,269	-0.02%
2018/05/16	1	79.30	1	81.50	77.30	0	6,093	0.00%
2018/05/11	3	80.17	1	81.40	78.60	2	5,761	0.03%
2018/05/10	5	82.24	3	81.07	81.90	2	5,666	0.04%
2018/05/09	4	77.78	4	77.25	77.00	0	5,455	0.00%
2018/05/08	1	84.20	0	0.00	80.90	1	5,277	0.02%
2018/05/07	3	80.63	1	81.90	82.80	2	5,180	0.04%
2018/05/04	6	80.42	6	81.17	80.30	0	5,026	0.00%
2018/05/03	2	90.35	3	88.40	86.10	-1	4,759	-0.02%
2018/05/02	1	90.20	2	90.00	91.20	-1	4,545	-0.02%
2018/04/30	2	88.55	3	89.40	89.20	-1	4,420	-0.02%
2018/04/27	3	89.13	5	90.50	88.80	-2	4,208	-0.05%
2018/04/26	17	90.96	10	90.71	91.00	7	3,949	0.18%
2018/04/25	3	86.07	15	85.86	88.90	-12	3,471	-0.35%
2018/04/24	2	84.45	3	86.70	80.90	-1	3,192	-0.03%
2018/04/23	10	84.37	5	85.90	83.00	5	3,014	0.17%
2018/04/20	7	83.10	7	82.96	81.80	0	2,787	0.00%
2018/04/19	1	76.70	2	76.30	78.60	-1	2,277	-0.04%
2018/04/18	1	71.10	2	70.20	71.50	-1	2,129	-0.05%
2018/04/17	4	68.90	0	0.00	67.30	4	2,016	0.20%
2018/04/16	4	71.18	3	71.70	71.50	1	1,902	0.05%
2018/04/13	5	70.36	4	69.95	70.50	1	1,770	0.06%
2018/04/12	3	69.47	9	69.04	70.00	-6	1,579	-0.38%
2018/04/10	0	0.00	19	64.83	59.80	-19	1,088	-1.75%
2018/04/09	0	0.00	8	59.60	60.90	-8	926	-0.86%
2018/03/28	2	52.40	0	0.00	53.00	2	623	0.32%
2018/03/26	0	0.00	6	53.70	53.70	-6	488	-1.23%
2018/03/19	0	0.00	1	47.10	47.15	-1	399	-0.25%
2018/03/14	1	45.75	0	0.00	46.20	1	381	0.26%
2018/03/13	0	0.00	1	45.00	45.05	-1	368	-0.27%
2018/03/12	1	44.50	0	0.00	44.10	1	369	0.27%
2018/03/05	0	0.00	1	43.45	43.20	-1	372	-0.27%
2018/03/01	1	42.70	0	0.00	42.60	1	374	0.27%
2018/02/05	2	48.00	0	0.00	48.80	2	495	0.40%
2018/01/23	0	0.00	5	50.20	49.90	-5	662	-0.76%
2018/01/02	0	0.00	1	51.20	51.10	-1	647	-0.15%