美時 (1795)-華南永昌-林口券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	309.57	5	309.50	307.50	-4	6,634	-0.06%
2024/05/02	1	318.06	5	321.00	317.00	-4	6,602	-0.06%
2024/04/30	3	325.83	0	0.00	323.00	3	6,606	0.05%
2024/04/29	3	319.83	0	0.00	329.00	3	6,734	0.04%
2024/04/26	0.1	312.60	0	0.00	314.50	0.1	6,767	0.00%
2024/04/25	1	320.44	0	0.00	312.00	1	6,784	0.02%
2024/04/24	3.1	321.80	2	318.50	320.50	1.1	6,811	0.02%
2024/04/23	2	322.95	1	317.00	320.50	1	6,878	0.01%
2024/04/22	6.1	316.33	0	0.00	313.00	6.1	7,002	0.09%
2024/04/19	4	321.88	4	315.50	311.50	0	7,220	0.00%
2024/04/18	1.5	332.30	5	325.50	321.00	-3.5	7,168	-0.05%
2024/04/17	2	334.75	1	337.50	333.50	1	7,175	0.01%
2024/04/16	4.7	336.20	4	335.25	334.00	0.7	7,140	0.01%
2024/04/15	0.1	337.00	2	337.75	332.50	-1.9	7,006	-0.03%
2024/04/12	2	336.25	5.3	340.97	342.00	-3.3	7,026	-0.05%
2024/04/11	1	326.50	1	330.01	325.00	0	6,982	0.00%
2024/04/10	0	318.50	2	329.25	326.50	-2	6,910	-0.03%
2024/04/09	1	323.00	6.1	326.39	323.00	-5.1	6,861	-0.07%
2024/04/08	2	328.00	2	326.54	325.00	0	6,869	0.00%
2024/04/03	4	313.00	1	320.49	317.50	3	6,735	0.04%
2024/04/02	1	311.50	1	310.50	310.50	0	6,597	0.00%
2024/04/01	1	309.50	2	311.75	308.00	-1	6,573	-0.02%
2024/03/29	7	304.14	5	305.00	304.00	2	6,465	0.03%
2024/03/28	2	309.50	1	310.99	306.00	1	6,436	0.02%
2024/03/27	2	311.50	11	311.82	310.00	-9	6,315	-0.14%
2024/03/26	1	294.50	0	0.00	293.00	1	5,985	0.02%
2024/03/25	0	0.00	13	297.69	294.50	-13	5,987	-0.22%
2024/03/22	0	0.00	18	286.64	288.50	-18	5,788	-0.31%
2024/03/20	0	0.00	11	276.64	276.50	-11	5,825	-0.19%
2024/03/18	1	269.50	0	0.00	271.00	1	5,894	0.02%
2024/03/14	0	0.00	2	269.00	270.00	-2	5,896	-0.03%
2024/03/13	3	267.19	0	0.00	266.50	3	5,939	0.05%
2024/03/11	3	274.00	0	0.00	273.50	3	6,070	0.05%
2024/03/08	6	280.58	0	0.00	275.00	6	6,246	0.10%
2024/03/07	23	282.81	2	284.25	284.00	21	6,386	0.33%
2024/03/06	2	289.26	0	0.00	289.00	2	6,581	0.03%
2024/03/05	13	296.42	2	295.50	294.50	11	6,582	0.17%
2024/03/04	2	291.25	1	288.00	291.50	1	6,550	0.02%
2024/03/01	0.1	289.30	0	0.00	289.50	0.1	6,606	0.00%
2024/02/29	2	295.96	4	290.00	289.50	-2	6,850	-0.03%
2024/02/27	2	293.00	4.1	295.80	296.00	-2.1	6,802	-0.03%
2024/02/26	0	0.00	31	287.42	293.50	-31	6,616	-0.47%
2024/02/23	0	0.00	1	272.00	272.00	-1	6,475	-0.02%
2024/02/22	2	275.25	1	274.00	273.00	1	6,523	0.02%
2024/02/21	2	277.75	2	279.75	276.50	0	6,639	0.00%
2024/02/19	3	275.83	0	0.00	275.00	3	6,836	0.04%
2024/02/16	1	274.00	2.1	276.76	277.00	-1.1	6,991	-0.02%
2024/02/15	4	272.38	1	274.99	273.00	3	7,030	0.04%
2024/02/02	8.1	274.31	1	274.50	274.50	7.1	7,221	0.10%
2024/02/01	1	282.00	7	284.29	282.00	-6	7,231	-0.08%
2024/01/31	0	0.00	2	279.00	279.50	-2	7,211	-0.03%
2024/01/30	3	273.17	0	0.00	271.00	3	7,270	0.04%
2024/01/29	1	275.50	1	274.00	277.00	0	7,243	0.00%
2024/01/24	3	279.17	2	278.00	278.00	1	7,471	0.01%
2024/01/23	3	273.50	4	276.00	276.50	-1	7,556	-0.01%
2024/01/22	14	286.11	0	0.00	282.50	14	7,586	0.18%
2024/01/18	1	292.50	3	289.83	288.50	-2	7,923	-0.03%
2024/01/17	11.1	291.83	0	0.00	288.50	11.1	8,052	0.14%
2024/01/16	4	298.50	21.1	301.18	303.00	-17.1	8,078	-0.21%
2024/01/15	6	294.83	12.1	295.58	296.50	-6.1	7,934	-0.08%
2024/01/12	2	285.00	2	283.75	282.50	0	7,715	0.00%
2024/01/11	6	283.33	1	283.50	281.50	5	7,746	0.06%
2024/01/10	0	0.00	0.2	288.50	290.00	-0.2	7,653	0.00%
2024/01/09	1	280.00	2	283.50	288.00	-1	7,613	-0.01%
2024/01/08	3	282.50	3	285.67	284.50	0	7,572	0.00%
2024/01/05	2	282.75	17.5	280.63	285.00	-15.5	7,456	-0.21%
2024/01/04	2	273.50	1	275.50	272.00	1	7,277	0.01%
2024/01/02	0	0.00	2	276.00	275.50	-2	7,146	-0.03%
2023/12/29	1	270.00	3	271.33	272.00	-2	7,086	-0.03%
2023/12/27	0	0.00	2	269.00	269.50	-2	6,981	-0.03%
2023/12/26	2	263.50	21	260.33	264.00	-19	6,955	-0.27%
2023/12/25	3	262.33	0	0.00	260.00	3	6,955	0.04%
2023/12/22	3	266.67	0	269.50	267.00	3	6,893	0.04%
2023/12/21	3	269.00	0	0.00	268.50	3	6,890	0.04%
2023/12/20	23	277.83	3	275.67	273.50	20	6,861	0.29%
2023/12/18	2	280.00	20	274.50	272.50	-18	6,815	-0.26%
2023/12/15	24	274.73	5	273.80	274.00	19	6,831	0.28%
2023/12/14	4	267.75	5	268.70	268.50	-1	6,792	-0.01%
2023/12/13	8	268.06	6	266.92	264.50	2	6,764	0.03%
2023/12/12	1	275.00	1	274.00	274.00	0	6,707	0.00%
2023/12/11	6	276.25	2	274.00	274.50	4	6,653	0.06%
2023/12/08	3	274.67	3	273.67	272.00	0	6,615	0.00%
2023/12/07	3	275.33	4	276.75	274.00	-1	6,627	-0.02%
2023/12/06	2	272.50	1	272.00	270.00	1	6,521	0.02%
2023/12/05	6	275.16	5	274.30	272.00	1	6,487	0.02%
2023/12/04	7	275.14	8.1	276.21	277.00	-1.1	6,286	-0.02%
2023/12/01	10	269.15	10	266.40	267.50	0	6,085	0.00%
2023/11/30	3	258.18	6	258.00	258.50	-3	5,839	-0.05%
2023/11/29	5	256.50	12	260.00	261.00	-7	5,805	-0.12%
2023/11/28	2	256.75	0	0.00	258.00	2	5,753	0.03%
2023/11/27	5	259.20	18	260.47	257.00	-13	5,706	-0.23%
2023/11/24	7	248.21	3	251.17	250.00	4	5,466	0.07%
2023/11/22	1	246.00	0.1	251.35	245.50	0.9	5,363	0.02%
2023/11/21	6	249.00	2	248.50	248.00	4	5,328	0.08%
2023/11/20	5.1	254.15	4	259.38	251.50	1.1	5,321	0.02%
2023/11/17	6	253.92	0	0.00	254.00	6	5,218	0.11%
2023/11/16	3	256.83	2	255.00	253.00	1	5,168	0.02%
2023/11/15	1	248.00	8	250.13	252.00	-7	5,061	-0.14%
2023/11/14	1	231.99	4	235.00	238.50	-3	4,929	-0.06%
2023/11/13	2.2	235.27	0.1	236.50	233.00	2.1	4,992	0.04%
2023/11/10	2	241.25	6	240.75	240.50	-4	5,229	-0.08%
2023/11/09	2	242.00	11	235.64	236.00	-9	5,220	-0.17%
2023/11/08	0	0.00	1	243.00	242.00	-1	5,433	-0.02%
2023/11/07	2	245.00	1.1	252.60	243.50	0.9	5,584	0.02%
2023/11/06	0.1	243.63	0	0.00	247.00	0.1	5,726	0.00%
2023/11/03	4	250.50	4	247.88	244.50	0	5,828	0.00%
2023/11/02	1	252.41	0	0.00	248.50	1	5,801	0.02%
2023/11/01	1.1	256.19	11	253.95	251.00	-9.9	5,757	-0.17%
2023/10/31	14	253.32	7	250.36	252.00	7	5,689	0.12%
2023/10/30	21.1	254.82	5	253.60	252.00	16.1	5,730	0.28%
2023/10/27	9	249.44	28	255.75	254.00	-19	5,619	-0.34%
2023/10/26	13	240.92	4.3	240.27	236.00	8.7	5,359	0.16%
2023/10/25	11	241.86	8	240.20	240.00	3	5,272	0.06%
2023/10/24	11	225.54	10	227.55	230.00	1	5,133	0.02%
2023/10/23	0	0.00	1	216.00	215.00	-1	5,129	-0.02%
2023/10/20	2	209.25	3	208.50	208.50	-1	5,254	-0.02%
2023/10/19	2	213.50	2	215.75	218.00	0	5,417	0.00%
2023/10/18	0	215.00	4	212.50	210.50	-4	5,566	-0.07%
2023/10/17	0	0.00	2	218.75	217.00	-2	5,735	-0.03%
2023/10/16	0	223.50	1	225.50	220.50	-1	5,918	-0.02%
2023/10/13	0	228.00	0	0.00	227.50	0	5,982	0.00%
2023/10/12	0	0.00	3	228.33	232.50	-3	6,058	-0.05%
2023/10/11	1	233.50	1	233.50	232.00	0	6,183	0.00%
2023/10/06	3	238.50	3	238.17	238.00	0	6,303	0.00%
2023/10/05	1	238.50	1	236.00	235.00	0	6,449	0.00%
2023/10/04	0	232.00	0	0.00	232.50	0	6,534	0.00%
2023/10/03	1	237.00	0	0.00	234.00	1	6,640	0.02%
2023/10/02	1	238.00	1.2	238.30	238.00	-0.2	6,719	0.00%
2023/09/28	2	238.50	0	0.00	238.50	2	6,825	0.03%
2023/09/26	0	0.00	1	234.50	235.50	-1	7,184	-0.01%
2023/09/25	0	0.00	1	234.50	239.50	-1	7,529	-0.01%
2023/09/22	0	233.00	0	0.00	234.00	0	7,696	0.00%
2023/09/21	3	231.50	4	231.50	233.50	-1	7,937	-0.01%
2023/09/20	2.1	239.76	6	239.92	237.50	-3.9	8,128	-0.05%
2023/09/19	0	249.50	1	250.00	249.50	-1	8,256	-0.01%
2023/09/18	0	0.00	1	247.50	246.50	-1	8,281	-0.01%
2023/09/12	8	239.31	7	238.07	240.00	1	8,595	0.01%
2023/09/11	1	250.50	3	248.50	246.00	-2	8,647	-0.02%
2023/09/08	1	243.50	6	244.75	246.00	-5	8,758	-0.06%
2023/09/07	0	0.00	1	247.50	247.50	-1	8,766	-0.01%
2023/09/06	2	251.25	1	252.00	250.00	1	8,820	0.01%
2023/09/05	4	251.63	1	250.00	250.00	3	8,860	0.03%
2023/09/04	1	255.50	0	0.00	256.00	1	8,916	0.01%
2023/09/01	0	0.00	2	258.25	258.50	-2	8,964	-0.02%
2023/08/31	3	254.33	7	255.21	253.50	-4	9,023	-0.04%
2023/08/30	1	256.00	4	257.38	257.00	-3	9,202	-0.03%
2023/08/29	6	250.00	3	251.67	252.00	3	9,210	0.03%
2023/08/28	1	248.50	1	247.50	247.50	0	9,262	0.00%
2023/08/25	6.1	250.91	4	252.75	248.00	2.1	9,287	0.02%
2023/08/24	3	252.82	0	0.00	249.50	3	9,305	0.03%
2023/08/23	2.1	253.21	4	249.88	249.50	-1.9	9,304	-0.02%
2023/08/22	0	255.50	0.1	256.00	255.00	-0.1	9,425	0.00%
2023/08/21	0.1	259.00	2	259.00	260.00	-1.9	9,482	-0.02%
2023/08/18	3.1	257.82	6	256.75	254.00	-3	9,590	-0.03%
2023/08/17	5	260.60	1	260.50	259.50	4	9,709	0.04%
2023/08/16	8	271.69	9	270.78	268.00	-1	9,745	-0.01%
2023/08/15	13	264.92	14	263.89	263.50	-1	10,042	-0.01%
2023/08/14	12.3	247.78	7	248.07	250.00	5.3	10,398	0.05%
2023/08/11	11	277.46	3	277.33	269.00	8	10,493	0.08%
2023/08/10	14	281.22	12	292.50	286.00	2	10,356	0.02%
2023/08/09	3	290.17	8	282.44	292.00	-5	10,287	-0.05%
2023/08/08	1	281.48	0	0.00	280.50	1	10,417	0.01%
2023/08/07	10	289.00	0	0.00	285.50	10	10,717	0.09%
2023/08/04	2	283.76	2	288.25	289.50	0	10,779	0.00%
2023/08/02	13.2	290.20	7	291.85	285.50	6.2	10,840	0.06%
2023/08/01	0	0.00	13	293.31	293.00	-13	10,808	-0.12%
2023/07/31	11.2	286.85	1	291.00	286.50	10.2	10,838	0.09%
2023/07/28	5	287.30	1	289.50	286.00	4	11,103	0.04%
2023/07/27	1.2	294.43	16	295.41	291.50	-14.8	11,155	-0.13%
2023/07/26	17.6	291.51	3	303.00	291.00	14.6	11,327	0.13%
2023/07/25	2.3	299.84	2	300.50	301.00	0.3	11,201	0.00%
2023/07/24	4.1	301.67	16.7	300.99	302.00	-12.6	11,079	-0.11%
2023/07/21	17.2	293.59	20.2	295.47	291.00	-3	10,941	-0.03%
2023/07/20	7.3	286.72	1	287.00	287.00	6.3	10,868	0.06%
2023/07/19	8.2	291.96	26.1	293.50	292.00	-17.9	10,780	-0.17%
2023/07/18	11	282.14	0	0.00	283.00	11	10,718	0.10%
2023/07/17	2	285.01	3	284.83	288.50	-1	10,907	-0.01%
2023/07/14	7	278.00	4	275.63	277.50	3	10,937	0.03%
2023/07/13	4	284.13	1	286.50	280.00	3	10,846	0.03%
2023/07/12	4	291.25	11	290.50	290.00	-7	10,748	-0.07%
2023/07/11	3	287.13	2	283.00	283.00	1	10,628	0.01%
2023/07/10	1.2	282.19	1	283.50	285.00	0.2	10,638	0.00%
2023/07/07	3	284.33	2	289.50	284.50	1	10,601	0.01%
2023/07/06	8.1	294.34	0	0.00	290.00	8.1	10,550	0.08%
2023/07/05	7.3	297.97	4	301.75	294.50	3.3	10,508	0.03%
2023/07/04	4	300.50	2.1	304.51	297.00	1.9	10,684	0.02%
2023/07/03	41	302.07	13	297.35	299.00	28	10,815	0.26%
2023/06/30	10.1	334.26	5	333.30	325.50	5.1	10,553	0.05%
2023/06/29	23.1	340.74	34	341.22	338.50	-11	10,581	-0.10%
2023/06/28	15	332.80	16	334.97	333.50	-1	10,466	-0.01%
2023/06/27	3	325.00	10	325.00	329.00	-7	10,336	-0.07%
2023/06/26	3	308.15	3	312.00	311.50	0	10,210	0.00%
2023/06/21	7.3	310.29	3	311.67	308.00	4.3	10,262	0.04%
2023/06/20	4	322.88	2	329.00	320.00	2	10,186	0.02%
2023/06/19	3	326.00	3	325.67	324.00	0	10,176	0.00%
2023/06/16	7.1	324.93	3	326.83	323.00	4.1	10,180	0.04%
2023/06/15	2	323.50	4.1	321.31	330.00	-2.1	10,090	-0.02%
2023/06/14	5	314.70	5	316.60	314.00	0	10,005	0.00%
2023/06/13	2.1	313.29	0	0.00	311.50	2.1	10,016	0.02%
2023/06/12	3	319.99	3	318.00	314.00	0	10,106	0.00%
2023/06/09	1	316.00	2	317.25	319.00	-1	10,155	-0.01%
2023/06/08	4.1	313.96	1	312.50	311.00	3.1	10,193	0.03%
2023/06/07	2	319.00	2	320.25	322.00	0	10,291	0.00%
2023/06/06	5.1	318.21	2	315.00	315.50	3.1	10,290	0.03%
2023/06/05	9	324.89	5	321.40	315.50	4	10,443	0.04%
2023/06/02	2	321.50	0	0.00	320.50	2	10,354	0.02%
2023/06/01	0	321.00	0	0.00	320.00	0	10,395	0.00%
2023/05/31	0	0.00	1	333.50	327.00	-1	10,410	-0.01%
2023/05/30	0	328.00	0	0.00	328.50	0	10,438	0.00%
2023/05/29	2	332.22	5	330.00	330.50	-3	10,451	-0.03%
2023/05/26	21	331.71	11	326.82	327.00	10	10,501	0.10%
2023/05/25	6	332.92	4	332.88	331.00	2	10,435	0.02%
2023/05/24	15	331.73	9	331.83	334.50	6	10,597	0.06%
2023/05/23	4	337.25	9	335.89	342.00	-5	10,554	-0.05%
2023/05/22	4.1	334.37	0	0.00	332.00	4.1	10,623	0.04%
2023/05/19	12	342.79	17.4	338.75	343.50	-5.4	10,942	-0.05%
2023/05/18	10	323.20	18	331.61	339.00	-8	10,548	-0.08%
2023/05/17	4	293.49	32	301.44	308.50	-28	10,167	-0.28%
2023/05/16	17	277.74	3	278.67	280.50	14	10,044	0.14%
2023/05/15	7	287.72	2	278.75	275.50	5	10,505	0.05%
2023/05/12	8	286.69	14.8	289.85	289.00	-6.8	10,560	-0.06%
2023/05/11	8	286.69	14.8	289.85	283.50	-6.8	10,608	-0.06%
2023/05/10	1	275.00	2	280.50	285.00	-1	10,557	-0.01%
2023/05/09	8	284.31	5	282.80	279.00	3	11,202	0.03%
2023/05/08	6	283.17	8	284.50	287.00	-2	11,495	-0.02%
2023/05/05	3	281.32	6	281.83	281.50	-3	11,577	-0.03%
2023/05/04	9	279.72	35.3	283.29	279.00	-26.3	11,585	-0.23%
2023/05/03	4.9	274.63	0	0.00	272.50	4.9	11,322	0.04%
2023/05/02	3	273.33	7	270.77	278.00	-4	11,293	-0.04%
2023/04/28	1	261.50	12	261.29	259.50	-11	11,163	-0.10%
2023/04/27	0	0.00	1	254.00	257.00	-1	11,317	-0.01%
2023/04/25	11.1	252.63	0	0.00	254.50	11.1	11,533	0.10%
2023/04/24	0	0.00	17	258.88	260.50	-17	11,571	-0.15%
2023/04/21	19.6	253.50	2	253.75	250.00	17.6	11,703	0.15%
2023/04/20	2.1	269.31	3	275.83	265.00	-0.9	11,657	-0.01%
2023/04/19	2.3	260.36	13	264.89	269.00	-10.7	11,532	-0.09%
2023/04/18	0.1	262.00	3	267.30	265.50	-2.9	11,483	-0.03%
2023/04/17	5.1	262.39	2	264.00	262.00	3.1	11,531	0.03%
2023/04/14	0.1	266.25	9.1	266.16	265.00	-9	11,654	-0.08%
2023/04/13	7	271.29	1	273.50	267.00	6	11,820	0.05%
2023/04/12	4	270.38	2	270.25	267.50	2	12,000	0.02%
2023/04/11	1.1	265.52	2	270.25	265.50	-1	12,263	-0.01%
2023/04/10	6	267.08	2	274.25	265.50	4	12,365	0.03%
2023/04/07	15	275.33	18.1	277.03	273.00	-3.1	12,493	-0.02%
2023/04/06	12	257.46	10	264.40	269.50	2	12,364	0.02%
2023/03/31	5	253.79	1	251.00	251.00	4	12,223	0.03%
2023/03/30	7.1	262.14	3.2	258.47	257.50	3.9	12,342	0.03%
2023/03/29	6.1	257.38	18	255.39	258.00	-11.9	12,279	-0.10%
2023/03/28	4.1	253.55	11.1	249.32	246.00	-7	12,297	-0.06%
2023/03/27	1	257.00	0	0.00	252.00	1	12,263	0.01%
2023/03/24	0.1	251.50	6	251.58	252.50	-5.9	12,406	-0.05%
2023/03/23	3	244.17	3	243.67	244.00	0	12,539	0.00%
2023/03/22	5.1	244.00	5	243.50	243.50	0.1	12,526	0.00%
2023/03/21	3	246.33	6	247.75	243.50	-3	12,477	-0.02%
2023/03/17	3	247.00	2	248.00	247.50	1	12,389	0.01%
2023/03/16	4	246.88	2	246.25	245.50	2	12,333	0.02%
2023/03/15	2	253.00	4	254.88	254.50	-2	12,230	-0.02%
2023/03/14	6.1	253.39	5	251.40	248.00	1.1	12,164	0.01%
2023/03/13	6	251.50	2	252.00	250.00	4	12,117	0.03%
2023/03/10	14.2	259.89	6	260.50	255.00	8.2	12,041	0.07%
2023/03/09	3	271.83	1	271.00	270.00	2	11,896	0.02%
2023/03/08	17.1	274.28	4	274.00	271.50	13.1	11,878	0.11%
2023/03/07	23	280.28	6.2	286.73	277.50	16.8	11,702	0.14%
2023/03/06	14	279.21	4	284.63	285.00	10	12,145	0.08%
2023/03/03	3	283.00	2	281.75	278.50	1	13,111	0.01%
2023/03/02	5	283.30	6	284.31	283.50	-1	13,927	-0.01%
2023/03/01	4.1	281.43	2	282.22	278.50	2.1	14,737	0.01%
2023/02/24	9	278.89	0	0.00	281.00	9	15,311	0.06%
2023/02/23	5	280.90	7	283.21	285.00	-2	15,679	-0.01%
2023/02/22	21	283.12	8	279.13	276.50	13	16,351	0.08%
2023/02/21	5	283.00	6	281.75	287.00	-1	16,517	-0.01%
2023/02/20	15	295.56	13.3	294.89	284.50	1.7	16,869	0.01%
2023/02/17	11.3	290.04	14	292.57	294.50	-2.7	16,801	-0.02%
2023/02/16	6	278.42	13	278.46	284.00	-7	16,713	-0.04%
2023/02/15	6	272.25	3.1	272.82	272.50	2.9	17,036	0.02%
2023/02/14	8	270.62	2	267.50	267.50	6	17,159	0.04%
2023/02/13	26.3	285.21	26	281.06	277.50	0.3	16,933	0.00%
2023/02/10	8.1	281.67	8	281.25	277.50	0.1	16,509	0.00%
2023/02/09	13	280.54	20.1	280.71	276.00	-7.1	16,298	-0.04%
2023/02/08	18.1	281.11	15.1	282.37	284.00	3	16,106	0.02%
2023/02/07	14.1	280.23	14	279.96	281.00	0.1	15,899	0.00%
2023/02/06	14.1	262.37	27.1	263.63	273.50	-13	15,267	-0.08%
2023/02/03	17	248.26	8	252.06	249.00	9	14,987	0.06%
2023/02/02	3	245.17	36.2	245.62	247.00	-33.2	14,905	-0.22%
2023/02/01	2	238.00	0	0.00	237.50	2	14,915	0.01%
2023/01/31	14	235.71	2	239.00	238.00	12	15,027	0.08%
2023/01/30	15.2	243.66	6	246.25	237.50	9.2	15,090	0.06%
2023/01/17	8	244.50	8	245.88	243.50	0	15,139	0.00%
2023/01/16	17	234.15	21	236.79	244.00	-4	15,033	-0.03%
2023/01/13	8	229.69	9	230.17	230.00	-1	14,972	-0.01%
2023/01/12	20.2	235.23	7	239.21	230.50	13.2	15,079	0.09%
2023/01/11	14	247.64	14.2	244.83	240.50	-0.2	15,022	0.00%
2023/01/10	14	246.54	6	249.00	244.00	8	15,027	0.05%
2023/01/09	6	249.92	6	251.83	249.00	0	15,190	0.00%
2023/01/06	5	241.40	3	241.17	240.50	2	15,412	0.01%
2023/01/04	3	249.83	0	0.00	243.50	3	16,017	0.02%
2023/01/03	2	249.51	5	250.30	250.50	-3	16,305	-0.02%
2022/12/30	5	245.50	0	244.50	246.00	5	16,433	0.03%
2022/12/29	7	243.29	22	249.52	250.00	-15	16,415	-0.09%
2022/12/28	0	0.00	3.1	237.97	238.50	-3.1	16,430	-0.02%
2022/12/27	13	232.73	0	233.50	237.50	13	16,705	0.08%
2022/12/26	8.1	238.15	13.1	237.05	240.50	-5	16,719	-0.03%
2022/12/23	5.2	234.50	0.1	234.00	232.00	5.2	16,719	0.03%
2022/12/22	2.1	228.95	2	231.50	231.50	0.1	16,890	0.00%
2022/12/21	2	232.75	3	231.33	228.50	-1	16,922	-0.01%
2022/12/20	4	230.50	1	236.00	225.50	3	17,186	0.02%
2022/12/19	4	237.00	3	237.83	237.00	1	17,308	0.01%
2022/12/16	1	244.50	22	242.80	234.50	-21	17,539	-0.12%
2022/12/15	9	242.11	1	248.50	241.00	8	17,789	0.04%
2022/12/13	1	258.00	0	0.00	251.50	1	18,254	0.01%
2022/12/12	2	251.50	1	254.00	252.00	1	18,508	0.01%
2022/12/09	0	254.00	5	247.00	254.00	-5	18,682	-0.03%
2022/12/08	2	242.50	0.1	244.00	240.50	1.9	19,002	0.01%
2022/12/07	0.2	251.00	2	241.02	244.00	-1.8	19,374	-0.01%
2022/12/06	1	268.95	0.3	257.50	249.50	0.7	19,596	0.00%
2022/12/05	6	252.00	0	251.00	269.50	6	19,919	0.03%
2022/12/02	1	248.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0.2	250.48	5	245.30	246.50	-4.8	20,315	-0.02%
2022/11/30	1.2	231.33	0	0.00	244.00	1.2	20,795	0.01%
2022/11/29	0	0.00	3.3	231.70	233.50	-3.3	21,046	-0.02%
2022/11/28	7	243.43	6.7	243.81	246.50	0.3	21,276	0.00%
2022/11/25	36	246.29	19	247.50	245.50	17	20,880	0.08%
2022/11/24	45	225.69	50	224.61	239.00	-5	20,189	-0.02%
2022/11/23	33.3	207.08	41	207.32	217.50	-7.7	19,465	-0.04%
2022/11/22	32	194.83	34	194.01	198.00	-2	18,795	-0.01%
2022/11/21	8	189.88	7	191.00	192.00	1	18,766	0.01%
2022/11/18	36.3	180.69	49.1	182.53	187.00	-12.8	18,572	-0.07%
2022/11/17	17.2	174.51	12	174.46	174.00	5.2	18,131	0.03%
2022/11/16	20	171.80	24	172.65	170.00	-4	18,063	-0.02%
2022/11/15	11	169.73	12	170.75	169.00	-1	18,102	-0.01%
2022/11/14	16	169.78	9	170.00	171.00	7	18,652	0.04%
2022/11/11	9	168.44	20	168.78	171.50	-11	18,760	-0.06%
2022/11/10	8	161.44	1.3	159.60	156.00	6.8	19,133	0.04%
2022/11/08	3.2	159.69	5	162.20	159.50	-1.8	19,261	-0.01%
2022/11/07	2	160.50	3	160.17	159.50	-1	19,203	-0.01%
2022/11/04	10	160.10	5	163.00	159.00	5	19,278	0.03%
2022/11/03	4	161.00	7	161.57	163.00	-3	19,264	-0.02%
2022/11/02	9	159.67	7	160.14	160.00	2	19,215	0.01%
2022/11/01	4	156.00	6	158.00	158.50	-2	19,181	-0.01%
2022/10/28	1	152.00	4	150.50	151.00	-3	19,040	-0.02%
2022/10/27	1	143.50	2	147.75	149.50	-1	18,960	-0.01%
2022/10/25	3	145.83	1	142.50	143.00	2	18,760	0.01%
2022/10/24	6	149.83	4	151.13	147.50	2	18,673	0.01%
2022/10/21	6	150.17	4	148.50	146.50	2	18,672	0.01%
2022/10/20	4	146.63	7.4	150.34	155.00	-3.4	18,703	-0.02%
2022/10/19	7	153.14	7	153.43	153.00	0	18,786	0.00%
2022/10/18	2	151.50	2	152.25	153.00	0	19,182	0.00%
2022/10/17	2	144.00	3	144.17	148.50	-1	19,289	-0.01%
2022/10/14	10	152.25	9	155.11	153.00	1	19,110	0.01%
2022/10/13	12.4	157.78	12	153.04	148.50	0.4	18,790	0.00%
2022/10/12	11	163.32	7	162.79	161.50	4	18,489	0.02%
2022/10/11	12.1	164.26	10	164.30	159.50	2.1	18,286	0.01%
2022/10/07	21	171.45	14	170.32	168.00	7	18,030	0.04%
2022/10/06	5	170.40	6	169.92	172.00	-1	17,876	-0.01%
2022/10/05	4	170.38	12	170.38	170.50	-8	17,793	-0.04%
2022/10/04	8	166.38	6	168.67	167.00	2	17,617	0.01%
2022/10/03	9.2	162.33	6	157.83	157.50	3.2	17,590	0.02%
2022/09/30	5	155.60	7	160.29	162.50	-2	17,688	-0.01%
2022/09/29	22	159.11	29	159.10	158.00	-7	17,667	-0.04%
2022/09/28	3	159.17	1	164.00	154.00	2	17,494	0.01%
2022/09/27	20	162.85	18	161.78	166.00	2	17,482	0.01%
2022/09/26	5	164.60	3	166.00	162.00	2	17,307	0.01%
2022/09/23	4	168.38	9	170.00	166.00	-5	17,314	-0.03%
2022/09/22	14	172.86	15	173.63	174.00	-1	17,473	-0.01%
2022/09/21	25	169.22	21	169.31	169.00	4	17,566	0.02%
2022/09/20	29	172.98	42	172.05	173.50	-13	17,686	-0.07%
2022/09/19	14	169.71	3	163.83	163.00	11	17,583	0.06%
2022/09/16	13	168.96	14	168.82	171.00	-1	17,573	-0.01%
2022/09/15	21	169.74	19	170.58	168.00	2	17,621	0.01%
2022/09/14	20	165.23	8	166.88	170.00	12	17,559	0.07%
2022/09/13	16	164.06	13	165.15	165.00	3	17,429	0.02%
2022/09/12	8	155.94	7	157.50	164.00	1	17,644	0.01%
2022/09/08	2	153.75	1	152.50	154.00	1	17,765	0.01%
2022/09/07	46	151.90	47	152.48	151.50	-1	17,825	-0.01%
2022/09/06	11	155.41	12.1	156.93	154.00	-1.1	17,954	-0.01%
2022/09/05	7	171.86	3	174.00	166.50	4	17,691	0.02%
2022/09/02	34	177.29	30	170.63	170.00	4	17,738	0.02%
2022/09/01	4	172.88	7	171.71	169.00	-3	17,737	-0.02%
2022/08/31	33	174.67	28	175.52	173.50	5	18,090	0.03%
2022/08/30	3	171.83	9	172.67	174.00	-6	18,361	-0.03%
2022/08/29	30	170.97	30	169.62	169.50	0	18,399	0.00%
2022/08/26	42.1	183.31	36	182.08	176.00	6.1	18,189	0.03%
2022/08/25	20	174.95	5	174.00	175.50	15	17,591	0.09%
2022/08/24	20	180.40	26	177.73	174.00	-6	17,325	-0.03%
2022/08/23	11	178.27	11	176.50	176.00	0	16,999	0.00%
2022/08/22	18.1	187.16	16	183.09	180.00	2.1	16,681	0.01%
2022/08/19	68	187.74	69	185.72	184.50	-1	16,210	-0.01%
2022/08/18	43	172.35	56	181.00	184.50	-13	15,635	-0.08%
2022/08/17	59	163.87	50	166.59	168.00	9	15,227	0.06%
2022/08/16	17	154.62	10	159.50	161.50	7	14,415	0.05%
2022/08/12	3	142.83	2	143.50	145.00	1	14,246	0.01%
2022/08/10	1	146.00	5	144.70	148.00	-4	14,709	-0.03%
2022/08/09	4	142.38	3	144.00	141.50	1	14,685	0.01%
2022/08/08	2	143.25	0	0.00	143.00	2	14,700	0.01%
2022/08/05	4	140.13	2	140.00	142.00	2	14,683	0.01%
2022/08/04	2	135.75	3	135.67	135.00	-1	14,680	-0.01%
2022/08/03	4	134.00	1	134.50	133.50	3	14,638	0.02%
2022/08/02	14	136.07	12	137.00	133.00	2	14,641	0.01%
2022/07/29	0	0.00	1	143.00	141.50	-1	14,575	-0.01%
2022/07/28	1	144.00	0	0.00	141.50	1	14,550	0.01%
2022/07/27	6	141.67	10	142.10	141.50	-4	14,504	-0.03%
2022/07/26	7	149.36	5	149.00	142.00	2	14,371	0.01%
2022/07/25	7	149.00	4	148.50	149.50	3	14,073	0.02%
2022/07/22	3	140.50	3	142.50	144.50	0	13,539	0.00%
2022/07/21	1	129.50	1	131.50	135.00	0	13,243	0.00%
2022/07/20	5	130.90	3	131.00	130.00	2	13,233	0.02%
2022/07/19	2	132.25	0	0.00	130.00	2	13,290	0.02%
2022/07/18	3	130.67	2	130.50	130.00	1	13,242	0.01%
2022/07/15	6	132.33	7	131.57	131.00	-1	13,165	-0.01%
2022/07/14	6	136.83	13	136.54	137.00	-7	13,057	-0.05%
2022/07/13	6	139.67	4	141.50	139.50	2	13,098	0.02%
2022/07/11	19	139.45	19	138.87	139.00	0	13,132	0.00%
2022/07/08	5	140.40	0	0.00	135.00	5	12,878	0.04%
2022/07/07	4	142.50	1	145.50	146.00	3	12,717	0.02%
2022/07/06	10	146.40	4	144.38	143.50	6	12,598	0.05%
2022/07/05	10	140.90	10	142.70	148.00	0	12,548	0.00%
2022/07/04	2	139.75	3	137.83	141.50	-1	12,505	-0.01%
2022/07/01	2	149.75	5	146.30	142.50	-3	12,654	-0.02%
2022/06/30	17	155.68	14	152.43	153.50	3	12,449	0.02%
2022/06/29	9	156.28	4	155.63	157.50	5	12,114	0.04%
2022/06/28	7	153.07	10	151.80	148.50	-3	11,846	-0.03%
2022/06/27	6	147.33	4	147.63	151.50	2	11,681	0.02%
2022/06/24	6	143.08	6	143.50	145.00	0	12,069	0.00%
2022/06/23	4	140.50	3	141.50	143.50	1	12,214	0.01%
2022/06/22	7	141.71	3	141.50	138.00	4	12,641	0.03%
2022/06/21	6	143.00	12	142.50	146.00	-6	12,601	-0.05%
2022/06/20	3	143.17	2	139.00	139.00	1	12,569	0.01%
2022/06/17	8	143.88	6	140.67	146.50	2	12,181	0.02%
2022/06/16	5	139.30	4.2	141.10	137.00	0.8	11,966	0.01%
2022/06/15	6.2	140.02	6	141.75	140.00	0.2	12,054	0.00%
2022/06/14	0	0.00	7	134.93	136.50	-7	11,769	-0.06%
2022/06/13	3	143.83	2	140.75	143.00	1	11,547	0.01%
2022/06/10	3	149.83	12	147.21	152.00	-9	11,272	-0.08%
2022/06/09	18	144.42	5	146.50	145.50	13	11,067	0.12%
2022/06/08	18	141.14	32	140.67	145.50	-14	10,603	-0.13%
2022/06/07	4	132.75	4	134.26	139.50	0	10,082	0.00%
2022/06/02	2	125.00	0	0.00	124.50	2	10,094	0.02%
2022/06/01	5	128.10	10	128.00	126.00	-5	10,236	-0.05%
2022/05/30	0	0.00	4	127.00	128.00	-4	10,571	-0.04%
2022/05/27	1	127.50	1	127.50	126.50	0	10,969	0.00%
2022/05/26	0	0.00	1	127.00	129.00	-1	11,280	-0.01%
2022/05/25	4	130.25	5	130.80	131.50	-1	11,444	-0.01%
2022/05/24	2	128.50	5	129.10	127.50	-3	11,693	-0.03%
2022/05/23	1	128.50	5	129.80	130.50	-4	11,677	-0.03%
2022/05/20	3	131.83	1	129.50	129.50	2	11,628	0.02%
2022/05/19	2	128.25	1	131.50	131.50	1	11,430	0.01%
2022/05/18	1	125.50	6	125.58	129.00	-5	10,988	-0.05%
2022/05/12	0	0.00	1	113.50	111.00	-1	10,550	-0.01%
2022/05/10	2	113.50	0	0.00	115.00	2	10,465	0.02%
2022/05/06	1	114.50	0	0.00	118.00	1	10,399	0.01%
2022/04/28	0	0.00	2	116.50	115.00	-2	10,223	-0.02%
2022/04/27	0	0.00	1	118.50	116.50	-1	10,192	-0.01%
2022/04/26	1	117.50	0	0.00	115.50	1	10,112	0.01%
2022/04/25	13	122.38	0	0.00	118.00	13	10,021	0.13%
2022/04/22	0	0.00	1	130.00	131.00	-1	9,896	-0.01%
2022/04/21	0	0.00	4	133.25	134.50	-4	9,825	-0.04%
2022/04/20	1	131.00	1	130.00	130.00	0	9,747	0.00%
2022/04/19	14	133.89	14	132.82	133.50	0	9,682	0.00%
2022/04/18	1	131.50	6	131.33	132.50	-5	9,489	-0.05%
2022/04/15	2	131.00	1	132.50	126.50	1	9,301	0.01%
2022/04/14	2	128.00	6	130.17	130.00	-4	9,135	-0.04%
2022/04/13	12	127.88	6	127.42	129.50	6	9,004	0.07%
2022/04/12	1	121.50	1	122.00	123.50	0	8,848	0.00%
2022/04/11	1	125.50	4	125.38	124.50	-3	8,762	-0.03%
2022/04/08	2	130.25	1	128.00	129.00	1	8,652	0.01%
2022/04/07	3	135.33	11	136.91	128.50	-8	8,453	-0.09%
2022/04/06	2	131.25	7	130.86	132.00	-5	8,085	-0.06%
2022/04/01	14	133.71	11	134.82	130.50	3	7,998	0.04%
2022/03/31	6	134.25	18	131.56	135.50	-12	7,825	-0.15%
2022/03/30	10	135.60	3	135.50	133.50	7	7,527	0.09%
2022/03/29	13	132.38	11.1	129.00	133.00	1.9	7,236	0.03%
2022/03/28	4	125.50	1	129.00	125.00	3	6,597	0.05%
2022/03/25	3	123.33	24	124.27	124.50	-21	6,204	-0.34%
2022/03/24	2	115.75	28	117.21	121.00	-26	5,562	-0.47%
2022/03/23	18	111.83	4	111.50	112.00	14	5,364	0.26%
2022/03/22	7	115.21	0	0.00	117.50	7	5,208	0.13%
2022/03/21	13	117.92	6	116.83	117.00	7	5,168	0.14%
2022/03/18	2	110.50	11	113.00	114.00	-9	4,936	-0.18%
2022/03/17	1	107.00	5	108.20	108.50	-4	4,691	-0.09%
2022/03/16	0	0.00	6	99.58	99.00	-6	4,574	-0.13%
2022/03/15	16	101.13	0	0.00	99.70	16	4,567	0.35%
2022/03/11	4	102.00	0	0.00	102.50	4	4,585	0.09%
2022/03/10	3	108.67	1	107.00	107.00	2	4,523	0.04%
2022/03/09	2	103.00	0	0.00	103.00	2	4,414	0.05%
2022/03/08	5	105.10	2	106.25	101.50	3	4,505	0.07%
2022/03/07	4	106.50	11	111.14	106.00	-7	4,375	-0.16%
2022/03/04	2	117.75	3	115.17	112.50	-1	4,228	-0.02%
2022/03/03	18	116.28	3	117.17	115.50	15	4,109	0.37%
2022/03/02	9	120.50	13	119.96	118.00	-4	3,932	-0.10%
2022/03/01	11	111.95	11	113.00	114.00	0	3,615	0.00%
2022/02/25	2	108.25	6	109.75	111.50	-4	3,327	-0.12%
2022/02/24	8	102.50	1	104.50	103.00	7	3,034	0.23%
2022/02/22	1	94.10	0	0.00	93.40	1	2,852	0.04%
2022/02/14	1	85.80	0	0.00	86.10	1	3,016	0.03%
2022/01/26	1	85.90	0	0.00	85.70	1	2,948	0.03%
2022/01/12	2	88.80	0	0.00	89.40	2	3,017	0.07%
2022/01/11	6	90.67	0	0.00	89.50	6	3,007	0.20%
2022/01/07	6	92.38	0	0.00	91.50	6	2,983	0.20%
2022/01/04	1	96.00	0	0.00	96.30	1	2,958	0.03%
2022/01/03	1	96.30	0	0.00	96.50	1	2,981	0.03%
2021/12/30	2	97.55	0	0.00	97.50	2	2,987	0.07%
2021/12/29	0	0.00	1	98.60	98.00	-1	3,020	-0.03%
2021/12/28	0	0.00	1	97.50	96.30	-1	3,025	-0.03%
2021/12/27	2	96.30	0	0.00	96.00	2	3,084	0.06%
2021/12/24	3	97.03	1	97.00	96.20	2	3,148	0.06%
2021/12/22	0	0.00	10	99.05	97.80	-10	3,197	-0.31%
2021/12/17	1	95.80	0	0.00	95.30	1	3,275	0.03%
2021/12/16	10	97.20	2	97.30	97.20	8	3,236	0.25%
2021/12/15	2	98.50	0	0.00	98.20	2	3,192	0.06%
2021/12/13	2	98.90	1	98.80	100.50	1	3,079	0.03%
2021/12/08	1	96.30	2	97.00	96.00	-1	2,953	-0.03%
2021/12/07	2	98.05	0	0.00	96.30	2	2,905	0.07%
2021/12/06	1	100.50	1	100.50	100.50	0	2,763	0.00%
2021/12/03	2	103.50	1	104.00	103.00	1	2,740	0.04%
2021/12/02	1	113.00	2	103.00	102.00	-1	2,729	-0.04%
2021/12/01	1	111.00	0	0.00	112.50	1	2,550	0.04%
2021/11/26	1	109.50	0	0.00	109.50	1	2,501	0.04%
2021/11/25	2	112.00	4	115.88	112.50	-2	2,472	-0.08%
2021/11/24	0	114.00	0	0.00	114.50	0	2,376	0.00%
2021/11/22	0	0.00	5	112.50	111.50	-5	2,259	-0.22%
2021/11/19	3.1	113.32	0	0.00	114.50	3.1	2,241	0.14%
2021/11/18	0	0.00	5	117.00	117.00	-5	2,086	-0.24%
2021/11/17	6	104.50	1	106.50	106.50	5	1,977	0.25%
2021/11/05	0	0.00	2	93.55	93.70	-2	2,366	-0.08%
2021/11/03	2	95.80	0	0.00	96.10	2	2,408	0.08%
2021/10/25	2	92.10	1	91.80	91.30	1	2,832	0.04%
2021/10/21	2	98.40	1	99.40	98.20	1	2,885	0.03%
2021/10/15	1	98.50	0	0.00	98.00	1	3,409	0.03%
2021/10/13	1	97.00	1	100.00	97.10	0	3,867	0.00%
2021/10/05	0	0.00	1	95.90	96.40	-1	4,551	-0.02%
2021/10/04	3	100.50	0	0.00	96.00	3	4,591	0.07%
2021/10/01	2	105.25	0	0.00	104.00	2	4,549	0.04%
2021/09/30	1	108.00	0	0.00	108.00	1	4,537	0.02%
2021/09/29	3	102.00	0	0.00	100.50	3	4,512	0.07%
2021/09/28	0	0.00	1	103.50	104.00	-1	4,539	-0.02%
2021/09/27	4	102.25	1	102.50	102.00	3	4,536	0.07%
2021/09/24	1	100.00	0	0.00	100.00	1	4,579	0.02%
2021/09/09	0	0.00	5	103.00	102.00	-5	4,878	-0.10%
2021/09/01	2	106.75	0	0.00	106.50	2	4,978	0.04%
2021/08/24	1	99.80	1	101.50	103.00	0	5,011	0.00%
2021/08/23	3	106.00	1	105.50	105.00	2	5,034	0.04%
2021/08/20	1	98.70	0	0.00	100.50	1	5,061	0.02%
2021/08/17	0	0.00	2	117.00	113.50	-2	5,009	-0.04%
2021/08/16	2	115.50	0	0.00	116.50	2	5,107	0.04%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/06	1	138.00	0	0.00	137.00	1	5,609	0.02%
2021/08/05	1	137.00	0	0.00	138.00	1	5,609	0.02%
2021/08/04	2	140.50	3	140.83	141.00	-1	5,536	-0.02%
2021/08/02	0	0.00	2	142.50	147.50	-2	5,320	-0.04%
2021/07/30	2	149.00	0	0.00	146.50	2	5,268	0.04%
2021/07/29	0	0.00	1	147.00	150.50	-1	5,211	-0.02%
2021/07/28	1	148.50	1	144.00	144.00	0	5,142	0.00%
2021/07/23	5	148.50	5	150.50	146.00	0	4,936	0.00%
2021/07/22	1	148.50	1	150.50	152.00	0	4,841	0.00%
2021/07/21	1	148.00	1	154.50	154.50	0	4,671	0.00%
2021/07/20	9	149.94	9	145.00	140.50	0	4,495	0.00%
2021/07/19	0	0.00	11	144.73	147.50	-11	4,184	-0.26%
2021/07/16	0	0.00	1	133.00	134.50	-1	4,024	-0.02%
2021/07/15	4	128.88	2	132.00	127.50	2	3,925	0.05%
2021/07/14	1	128.50	0	0.00	128.50	1	3,801	0.03%
2021/07/13	1	128.00	7	125.57	127.00	-6	3,717	-0.16%
2021/07/12	2	119.00	4	122.38	122.00	-2	3,522	-0.06%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	1	107.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	1	104.50	2	107.00	107.50	-1	3,171	-0.03%
2021/07/06	1	108.00	0	0.00	107.00	1	3,134	0.03%
2021/07/05	1	104.00	2	106.25	105.00	-1	3,089	-0.03%
2021/07/02	6	103.33	0	0.00	102.50	6	3,047	0.20%
2021/07/01	1	102.50	2	104.00	105.00	-1	2,988	-0.03%
2021/06/30	1	99.70	6	101.42	101.50	-5	2,878	-0.17%
2021/06/29	4	95.40	2	92.00	96.90	2	2,721	0.07%
2021/06/11	1	87.40	0	0.00	87.40	1	2,501	0.04%
2021/06/10	0	0.00	1	90.50	94.20	-1	2,403	-0.04%
2021/06/07	1	91.40	0	0.00	90.80	1	2,360	0.04%
2021/06/03	2	88.50	0	0.00	88.80	2	2,299	0.09%
2021/05/31	1	92.10	0	0.00	93.00	1	2,198	0.05%
2021/05/28	0	0.00	1	94.70	94.90	-1	2,136	-0.05%
2021/05/27	3	94.53	5	94.54	96.40	-2	2,081	-0.10%
2021/05/26	0	0.00	1	92.40	92.20	-1	1,979	-0.05%
2021/05/25	2	93.25	1	90.30	93.20	1	1,939	0.05%
2021/05/24	3	93.13	3	91.50	92.10	0	1,865	0.00%
2021/05/21	2	90.20	5	91.12	91.00	-3	1,751	-0.17%
2021/05/20	0	0.00	2	90.80	86.00	-2	1,631	-0.12%
2021/05/19	3	88.13	0	0.00	88.00	3	1,454	0.21%
2021/05/18	2	80.40	3	80.97	83.90	-1	1,327	-0.08%
2021/05/17	2	80.55	2	81.30	82.50	0	1,212	0.00%
2021/05/14	0	0.00	2	75.10	75.10	-2	1,085	-0.18%
2021/05/12	1	70.00	0	0.00	70.00	1	1,053	0.09%
2021/05/10	0	0.00	2	75.40	76.00	-2	1,034	-0.19%
2021/05/07	0	0.00	4	74.70	75.50	-4	1,038	-0.39%
2021/05/05	0	0.00	9	74.83	74.10	-9	1,032	-0.87%
2021/05/04	0	0.00	10	74.30	74.10	-10	1,035	-0.97%
2021/05/03	0	0.00	2	78.80	77.70	-2	1,019	-0.20%
2021/04/22	0	0.00	5	79.76	79.70	-5	1,019	-0.49%
2021/04/21	5	81.50	0	0.00	81.40	5	1,009	0.50%
2021/04/20	3	83.57	0	0.00	83.00	3	1,004	0.30%
2021/04/19	0	0.00	6	83.80	83.70	-6	1,000	-0.60%
2021/04/13	0	0.00	30	84.00	81.40	-30	955	-3.14%
2021/04/12	30	82.70	0	0.00	82.70	30	935	3.21%
2021/04/01	1	77.60	1	77.80	77.80	0	865	0.00%
2021/03/09	0	0.00	1	72.90	72.80	-1	790	-0.13%
2021/03/05	0	0.00	2	74.00	73.60	-2	808	-0.25%
2021/02/26	0	0.00	5	76.50	76.50	-5	812	-0.62%
2021/02/24	1	76.00	0	0.00	76.00	1	858	0.12%
2021/02/18	1	73.00	0	0.00	74.90	1	863	0.12%
2021/02/05	6	67.70	0	0.00	68.10	6	870	0.69%
2021/01/28	1	68.70	0	0.00	68.40	1	925	0.11%
2021/01/27	1	69.90	1	69.50	69.80	0	963	0.00%
2021/01/22	3	68.97	0	0.00	69.20	3	950	0.32%
2021/01/14	2	77.30	0	0.00	77.10	2	915	0.22%
2021/01/13	1	77.70	0	0.00	77.60	1	918	0.11%
2021/01/11	0	0.00	5	78.00	78.80	-5	911	-0.55%
2021/01/04	1	79.80	0	0.00	79.90	1	916	0.11%
2020/12/28	0	0.00	2	80.70	80.50	-2	922	-0.22%
2020/12/22	3	82.33	0	0.00	82.00	3	1,142	0.26%
2020/12/17	0	0.00	2	84.60	83.80	-2	1,212	-0.16%
2020/12/16	0	0.00	5	83.40	84.40	-5	1,233	-0.41%
2020/11/25	0	0.00	1	85.80	85.90	-1	1,472	-0.07%
2020/11/24	0	0.00	1	87.20	85.30	-1	1,476	-0.07%
2020/11/20	0	0.00	1	88.00	86.50	-1	1,460	-0.07%
2020/11/17	1	85.90	0	0.00	85.80	1	1,418	0.07%
2020/11/16	0	0.00	5	84.50	84.80	-5	1,444	-0.35%
2020/11/13	0	0.00	2	85.35	84.60	-2	1,460	-0.14%
2020/11/05	0	0.00	1	83.90	82.80	-1	1,481	-0.07%
2020/11/04	1	81.60	5	83.24	82.50	-4	1,473	-0.27%
2020/10/27	5	81.50	0	0.00	81.80	5	1,449	0.35%
2020/10/26	0	0.00	1	81.99	81.80	-1	1,453	-0.07%
2020/10/23	0	0.00	2	82.70	82.70	-2	1,458	-0.14%
2020/10/20	1	81.50	2	81.15	81.00	-1	1,496	-0.07%
2020/10/15	0	0.00	1	80.40	80.30	-1	1,546	-0.06%
2020/10/12	2	80.80	0	0.00	80.30	2	1,619	0.12%
2020/09/29	0	0.00	1	80.10	80.60	-1	1,915	-0.05%
2020/09/28	2	83.10	1	81.30	81.10	1	1,913	0.05%
2020/09/16	0	82.40	0	0.00	82.40	0	1,873	0.00%
2020/09/10	0	0.00	2	82.00	82.70	-2	1,933	-0.10%
2020/09/07	0	0.00	1	80.00	78.90	-1	1,930	-0.05%
2020/08/24	1	77.50	0	0.00	77.50	1	2,124	0.05%
2020/08/20	2	76.50	0	0.00	76.60	2	2,159	0.09%
2020/08/17	0	0.00	10	81.57	82.00	-10	2,250	-0.44%
2020/08/11	0	0.00	1	80.70	78.30	-1	2,303	-0.04%
2020/08/10	1	78.50	0	0.00	78.50	1	2,288	0.04%
2020/08/06	3	78.77	0	0.00	78.70	3	2,326	0.13%
2020/08/04	0	0.00	1	79.30	79.10	-1	2,364	-0.04%
2020/07/29	0	0.00	4	78.40	78.00	-4	2,706	-0.15%
2020/07/28	0	0.00	1	78.20	76.40	-1	2,733	-0.04%
2020/07/27	1	78.60	0	0.00	78.20	1	2,807	0.04%
2020/07/23	0	0.00	3	82.43	82.20	-3	2,817	-0.11%
2020/07/22	0	0.00	1	83.10	83.90	-1	2,837	-0.04%
2020/07/20	2	80.25	0	0.00	81.40	2	2,852	0.07%
2020/07/17	2	79.75	0	0.00	79.60	2	2,856	0.07%
2020/07/15	1	82.80	1	85.20	82.50	0	2,901	0.00%
2020/07/13	1	86.10	2	86.05	85.40	-1	2,912	-0.03%
2020/07/10	2	85.65	0	0.00	84.40	2	2,898	0.07%
2020/07/09	0	0.00	3	88.60	87.50	-3	2,857	-0.10%
2020/07/08	1	83.70	1	83.20	83.60	0	2,814	0.00%
2020/07/06	3	82.00	14	82.24	82.30	-11	2,903	-0.38%
2020/07/03	2	82.00	0	0.00	82.00	2	2,912	0.07%
2020/07/02	1	84.40	1	83.70	83.60	0	2,925	0.00%
2020/07/01	0	0.00	2	83.70	83.40	-2	2,920	-0.07%
2020/06/30	2	83.70	1	83.40	83.70	1	2,935	0.03%
2020/06/29	3	83.83	0	0.00	83.20	3	2,962	0.10%
2020/06/24	9	88.46	2	90.30	85.10	7	2,946	0.24%
2020/06/23	0	0.00	6	89.50	89.50	-6	2,823	-0.21%
2020/06/22	3	83.00	6	82.63	81.40	-3	2,821	-0.11%
2020/06/19	0	0.00	2	82.30	81.50	-2	2,810	-0.07%
2020/06/18	2	83.45	3	83.90	83.00	-1	2,818	-0.04%
2020/06/17	4	83.13	6	83.70	84.10	-2	2,787	-0.07%
2020/06/16	1	82.20	2	82.50	83.00	-1	2,815	-0.04%
2020/06/15	2	80.55	3	82.30	81.60	-1	2,819	-0.04%
2020/06/11	3	84.87	0	0.00	79.00	3	2,899	0.10%
2020/06/10	1	82.90	0	0.00	83.00	1	2,932	0.03%
2020/06/09	0	0.00	2	83.10	83.10	-2	2,949	-0.07%
2020/06/05	4	82.40	1	81.60	82.40	3	3,019	0.10%
2020/06/04	2	81.00	3	81.80	82.50	-1	2,990	-0.03%
2020/06/03	2	80.55	2	81.00	80.30	0	3,022	0.00%
2020/06/02	4	78.93	0	0.00	79.50	4	3,002	0.13%
2020/05/28	3	79.83	0	0.00	78.10	3	3,098	0.10%
2020/05/27	1	80.40	6	79.45	79.70	-5	3,096	-0.16%
2020/05/26	2	80.90	1	81.90	80.10	1	3,083	0.03%
2020/05/22	4	80.08	5	79.30	77.80	-1	2,962	-0.03%
2020/05/21	0	0.00	1	79.00	79.10	-1	2,908	-0.03%
2020/05/20	0	0.00	1	77.70	78.00	-1	2,908	-0.03%
2020/05/15	3	75.77	2	75.50	75.00	1	2,864	0.03%
2020/05/14	1	77.40	2	75.50	75.10	-1	2,869	-0.03%
2020/05/13	6	78.27	2	77.95	78.10	4	2,853	0.14%
2020/05/12	3	77.83	0	0.00	77.30	3	2,854	0.11%
2020/05/11	1	78.50	1	78.00	78.20	0	2,866	0.00%
2020/05/08	9	79.00	2	78.95	77.40	7	2,874	0.24%
2020/05/07	2	80.80	0	0.00	81.20	2	2,834	0.07%
2020/05/06	3	81.90	4	81.83	81.40	-1	2,806	-0.04%
2020/05/05	4	78.00	3	76.27	78.10	1	2,672	0.04%
2020/05/04	3	74.00	2	73.80	74.50	1	2,633	0.04%
2020/04/30	3	74.60	1	75.80	74.90	2	2,640	0.08%
2020/04/29	4	73.15	4	72.75	72.80	0	2,596	0.00%
2020/04/28	2	72.05	2	72.25	72.00	0	2,618	0.00%
2020/04/27	1	71.20	2	71.55	71.20	-1	2,656	-0.04%
2020/04/24	3	70.63	0	0.00	70.00	3	2,647	0.11%
2020/04/22	1	67.80	0	0.00	68.60	1	2,669	0.04%
2020/04/21	3	68.77	0	0.00	67.30	3	2,693	0.11%
2020/04/20	0	0.00	1	71.20	71.40	-1	2,725	-0.04%
2020/04/17	5	70.96	3	70.53	70.30	2	2,932	0.07%
2020/04/16	0	71.50	0	0.00	71.50	0	2,951	0.00%
2020/04/14	1	69.00	3	69.30	69.70	-2	2,954	-0.07%
2020/04/13	1	70.10	3	70.60	68.30	-2	2,981	-0.07%
2020/04/10	3	69.10	5	69.08	68.70	-2	2,951	-0.07%
2020/04/09	6	68.02	3	69.20	69.10	3	3,002	0.10%
2020/04/08	2	63.95	1	64.10	64.10	1	2,955	0.03%
2020/04/07	5	63.16	1	63.20	63.80	4	3,115	0.13%
2020/04/06	0	0.00	1	62.30	62.30	-1	3,142	-0.03%
2020/04/01	1	61.50	0	0.00	60.90	1	3,158	0.03%
2020/03/31	1	61.00	2	60.35	60.20	-1	3,164	-0.03%
2020/03/30	0	0.00	1	58.00	58.00	-1	3,164	-0.03%
2020/03/27	7	55.49	2	56.25	57.50	5	3,239	0.15%
2020/03/26	1	54.00	0	0.00	53.40	1	3,183	0.03%
2020/03/25	3	51.77	4	51.85	52.90	-1	3,148	-0.03%
2020/03/24	2	47.40	0	0.00	48.10	2	3,151	0.06%
2020/03/23	3	44.57	1	45.00	44.55	2	3,155	0.06%
2020/03/20	3	50.33	0	0.00	49.50	3	3,134	0.10%
2020/03/18	3	53.00	1	53.30	53.00	2	3,112	0.06%
2020/03/16	9	67.22	0	0.00	65.30	9	3,006	0.30%
2020/03/13	4	72.00	1	72.00	72.50	3	2,948	0.10%
2020/03/12	2	80.10	0	0.00	79.90	2	2,936	0.07%
2020/03/11	2	90.60	0	0.00	88.70	2	2,899	0.07%
2020/03/10	2	93.10	3	93.20	93.00	-1	2,887	-0.03%
2020/03/09	0	0.00	1	94.70	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	1	95.60	95.70	-1	2,851	-0.04%
2020/03/05	1	95.90	2	96.45	95.30	-1	2,917	-0.03%
2020/03/04	2	95.30	0	0.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	3	93.60	94.60	-3	3,094	-0.10%
2020/03/02	0	0.00	2	85.20	88.30	-2	3,082	-0.06%
2020/02/27	1	89.00	0	0.00	87.00	1	3,119	0.03%
2020/02/26	1	89.90	0	0.00	89.90	1	3,135	0.03%
2020/02/25	0	0.00	1	90.20	91.30	-1	3,183	-0.03%
2020/02/24	6	91.85	0	0.00	91.50	6	3,275	0.18%
2020/02/13	1	92.00	3	93.03	91.80	-2	3,608	-0.06%
2020/02/12	3	92.80	1	92.90	92.70	2	3,676	0.05%
2020/02/11	1	91.20	1	91.50	91.40	0	3,771	0.00%
2020/02/07	2	89.05	0	0.00	88.70	2	3,856	0.05%
2020/02/06	4	90.65	0	0.00	90.20	4	3,854	0.10%
2020/02/04	2	90.10	0	0.00	90.10	2	3,969	0.05%
2020/01/31	4	93.73	3	94.13	91.50	1	3,920	0.03%
2020/01/30	6	94.10	4	95.93	93.60	2	3,935	0.05%
2020/01/20	3	104.00	1	105.00	104.00	2	3,952	0.05%
2020/01/17	1	107.50	0	0.00	105.00	1	3,934	0.03%
2020/01/16	6	105.08	0	0.00	105.00	6	3,896	0.15%
2020/01/15	8	106.88	0	0.00	105.50	8	3,873	0.21%
2020/01/14	1	108.50	1	107.50	107.00	0	3,844	0.00%
2020/01/13	11	112.00	0	0.00	109.00	11	3,798	0.29%
2020/01/10	0	0.00	7	115.79	114.50	-7	3,577	-0.20%
2020/01/09	1	111.50	6	112.25	112.50	-5	3,525	-0.14%
2020/01/08	0	0.00	4	109.25	109.50	-4	3,538	-0.11%
2020/01/07	4	108.50	0	0.00	108.00	4	3,530	0.11%
2020/01/03	0	0.00	4	119.00	116.50	-4	3,450	-0.12%
2020/01/02	4	117.00	0	0.00	117.50	4	3,391	0.12%
2019/12/31	0	0.00	1	118.00	115.00	-1	3,371	-0.03%
2019/12/24	1	112.00	0	0.00	111.00	1	3,346	0.03%
2019/12/23	1	110.50	29	111.00	113.00	-28	3,320	-0.84%
2019/12/13	0	0.00	10	108.00	108.00	-10	3,217	-0.31%
2019/12/09	0	0.00	3	113.00	113.00	-3	3,261	-0.09%
2019/12/03	0	0.00	2	109.00	108.00	-2	3,270	-0.06%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/27	0	0.00	2	115.50	115.50	-2	3,319	-0.06%
2019/11/26	2	114.00	2	114.50	115.00	0	3,305	0.00%
2019/11/25	1	111.00	0	0.00	109.00	1	3,207	0.03%
2019/11/22	1	110.00	0	0.00	110.00	1	3,145	0.03%
2019/11/21	1	108.00	2	106.00	110.00	-1	3,133	-0.03%
2019/11/19	1	112.50	1	110.00	110.00	0	3,194	0.00%
2019/11/18	3	109.50	7	111.14	112.00	-4	3,200	-0.12%
2019/11/15	3	107.33	3	107.00	108.50	0	3,213	0.00%
2019/11/14	3	103.50	1	101.50	102.50	2	3,154	0.06%
2019/11/13	0	0.00	8	107.63	106.50	-8	3,122	-0.26%
2019/11/12	0	0.00	5	107.60	109.50	-5	3,157	-0.16%
2019/11/11	4	105.75	2	105.50	105.50	2	3,147	0.06%
2019/11/08	3	107.67	8	107.13	105.50	-5	3,212	-0.16%
2019/11/07	0	0.00	1	106.00	106.00	-1	3,154	-0.03%
2019/11/06	1	107.50	2	105.75	106.50	-1	3,147	-0.03%
2019/11/05	1	106.00	9	105.61	107.00	-8	3,100	-0.26%
2019/11/01	2	99.95	6	100.75	101.50	-4	3,113	-0.13%
2019/10/31	0	0.00	5	98.00	97.50	-5	3,097	-0.16%
2019/10/30	1	101.00	3	99.33	99.00	-2	3,173	-0.06%
2019/10/29	0	0.00	3	97.50	97.20	-3	3,287	-0.09%
2019/10/28	1	96.10	0	0.00	96.60	1	3,349	0.03%
2019/10/25	0	0.00	10	97.54	96.00	-10	3,348	-0.30%
2019/10/24	0	0.00	4	97.03	96.80	-4	3,349	-0.12%
2019/10/23	1	93.90	1	95.50	95.20	0	3,337	0.00%
2019/10/21	1	91.20	0	0.00	91.10	1	3,361	0.03%
2019/10/16	2	90.35	0	0.00	90.10	2	3,566	0.06%
2019/10/09	3	93.03	0	0.00	91.70	3	3,964	0.08%
2019/10/08	2	94.85	0	0.00	94.40	2	4,032	0.05%
2019/10/07	1	95.70	0	0.00	95.60	1	4,068	0.02%
2019/10/04	1	96.00	0	0.00	95.60	1	4,107	0.02%
2019/10/03	3	97.67	2	98.10	96.00	1	4,147	0.02%
2019/10/02	12	96.95	0	0.00	97.00	12	4,235	0.28%
2019/10/01	4	99.48	0	0.00	98.10	4	4,277	0.09%
2019/09/27	1	100.00	6	99.93	99.10	-5	4,321	-0.12%
2019/09/26	2	103.00	16	102.13	102.00	-14	4,443	-0.32%
2019/09/25	10	97.65	7	98.54	99.10	3	4,626	0.06%
2019/09/24	1	96.00	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.00	0	0.00	96.40	1	4,675	0.02%
2019/09/19	1	95.50	0	0.00	95.50	1	4,801	0.02%
2019/09/16	1	94.40	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	94.80	0	0.00	94.80	1	5,214	0.02%
2019/09/11	10	95.93	4	94.78	95.20	6	5,336	0.11%
2019/09/10	0	0.00	1	99.80	99.10	-1	5,396	-0.02%
2019/09/06	2	98.50	0	0.00	98.00	2	5,913	0.03%
2019/09/05	3	99.97	0	0.00	99.40	3	5,986	0.05%
2019/09/04	4	102.63	5	102.90	102.00	-1	5,991	-0.02%
2019/09/02	1	100.50	11	100.50	100.00	-10	6,010	-0.17%
2019/08/30	3	99.60	7	99.31	98.90	-4	6,027	-0.07%
2019/08/29	5	100.16	0	0.00	98.80	5	6,064	0.08%
2019/08/28	3	98.27	3	98.40	99.50	0	6,050	0.00%
2019/08/27	1	96.90	0	0.00	96.20	1	6,103	0.02%
2019/08/26	2	96.85	0	0.00	96.10	2	6,136	0.03%
2019/08/23	2	98.85	2	99.60	98.10	0	6,163	0.00%
2019/08/22	2	98.85	3	97.93	97.00	-1	6,147	-0.02%
2019/08/21	7	98.49	6	97.83	97.70	1	6,203	0.02%
2019/08/20	3	98.20	6	98.35	99.10	-3	6,208	-0.05%
2019/08/19	2	94.65	4	94.68	95.30	-2	6,310	-0.03%
2019/08/16	7	91.61	6	91.52	91.50	1	6,389	0.02%
2019/08/15	5	93.22	3	92.50	92.50	2	6,509	0.03%
2019/08/14	4	98.08	4	97.25	96.40	0	6,532	0.00%
2019/08/13	2	98.80	8	99.34	98.00	-6	6,534	-0.09%
2019/08/08	7	94.41	8	94.61	94.40	-1	6,801	-0.01%
2019/08/07	11	94.12	16	93.98	94.20	-5	6,967	-0.07%
2019/08/06	17	93.00	7	93.90	94.50	10	6,981	0.14%
2019/08/05	10	96.55	7	94.56	91.80	3	6,942	0.04%
2019/08/02	3	99.40	7	99.86	98.40	-4	6,904	-0.06%
2019/08/01	1	100.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	23	98.39	3	100.50	98.80	20	6,888	0.29%
2019/07/30	7	118.00	9	111.17	108.50	-2	6,670	-0.03%
2019/07/29	3	120.83	6	121.00	120.50	-3	6,669	-0.04%
2019/07/26	1	121.50	1	122.50	121.50	0	6,751	0.00%
2019/07/25	4	121.88	8	120.50	120.00	-4	6,772	-0.06%
2019/07/24	6	123.75	4	124.13	123.00	2	6,857	0.03%
2019/07/23	2	121.00	2	121.00	121.00	0	6,929	0.00%
2019/07/22	2	120.50	3	121.50	121.50	-1	7,018	-0.01%
2019/07/19	6	121.50	5	120.80	120.50	1	7,121	0.01%
2019/07/18	11	124.82	8	122.88	122.50	3	7,141	0.04%
2019/07/17	4	124.13	6	124.08	124.00	-2	7,199	-0.03%
2019/07/16	6	124.83	8	124.19	124.00	-2	7,198	-0.03%
2019/07/15	4	120.25	2	120.75	122.00	2	7,043	0.03%
2019/07/12	2	117.25	2	118.50	117.00	0	6,933	0.00%
2019/07/11	4	115.13	3	114.67	114.50	1	6,962	0.01%
2019/07/09	2	115.25	1	115.00	115.00	1	7,262	0.01%
2019/07/08	4	116.50	0	0.00	115.00	4	7,385	0.05%
2019/07/05	2	117.50	4	118.25	120.00	-2	7,655	-0.03%
2019/07/04	1	118.00	1	117.50	117.00	0	7,735	0.00%
2019/07/03	3	117.67	8	117.88	118.00	-5	7,830	-0.06%
2019/07/02	10	117.10	14	116.54	117.00	-4	7,847	-0.05%
2019/07/01	4	111.63	5	111.90	112.00	-1	7,776	-0.01%
2019/06/28	4	112.38	3	112.33	111.50	1	7,896	0.01%
2019/06/27	5	112.30	4	111.63	113.00	1	7,985	0.01%
2019/06/26	3	110.17	1	112.00	111.00	2	8,050	0.02%
2019/06/25	1	112.50	3	112.67	112.00	-2	8,132	-0.02%
2019/06/24	3	113.83	4	114.25	113.50	-1	8,241	-0.01%
2019/06/21	14	116.25	6	117.50	116.00	8	8,307	0.10%
2019/06/20	3	114.83	4	114.13	117.00	-1	8,286	-0.01%
2019/06/19	2	113.00	14	113.18	113.00	-12	8,261	-0.15%
2019/06/18	3	111.17	1	114.00	110.50	2	8,390	0.02%
2019/06/17	8	111.69	5	111.50	112.50	3	8,383	0.04%
2019/06/14	4	106.13	5	105.50	107.00	-1	8,255	-0.01%
2019/06/13	4	103.38	5	103.80	102.50	-1	8,148	-0.01%
2019/06/12	6	101.75	4	103.00	104.00	2	8,351	0.02%
2019/06/11	13	102.15	2	105.00	101.00	11	8,488	0.13%
2019/06/10	3	102.50	2	101.00	103.00	1	8,928	0.01%
2019/06/06	6	98.50	6	99.37	98.80	0	9,213	0.00%
2019/06/05	3	100.50	1	103.00	98.50	2	9,261	0.02%
2019/06/04	8	101.00	8	101.63	101.00	0	9,309	0.00%
2019/06/03	9	101.50	11	105.00	100.50	-2	9,497	-0.02%
2019/05/31	10	103.70	6	104.00	103.50	4	9,559	0.04%
2019/05/30	8	104.06	7	105.71	104.00	1	9,631	0.01%
2019/05/29	2	106.00	2	107.25	105.00	0	9,784	0.00%
2019/05/28	3	104.00	4	105.25	108.50	-1	9,943	-0.01%
2019/05/27	6	103.67	4	104.38	104.00	2	9,925	0.02%
2019/05/24	6	106.75	13	107.62	104.50	-7	10,059	-0.07%
2019/05/23	3	103.83	22	104.05	105.00	-19	9,946	-0.19%
2019/05/22	19	103.03	31	103.65	101.50	-12	9,930	-0.12%
2019/05/20	10	99.98	9	98.04	97.80	1	10,089	0.01%
2019/05/17	3	99.53	4	100.38	99.80	-1	10,302	-0.01%
2019/05/16	40	101.38	5	102.30	100.00	35	10,309	0.34%
2019/05/15	3	100.93	4	100.28	102.00	-1	10,145	-0.01%
2019/05/14	1	89.10	1	91.10	93.00	0	10,134	0.00%
2019/05/10	1	93.10	2	91.15	91.50	-1	10,486	-0.01%
2019/05/09	3	91.73	0	0.00	92.70	3	10,509	0.03%
2019/05/08	2	100.00	10	97.20	97.80	-8	10,650	-0.08%
2019/05/07	0	0.00	1	99.00	98.80	-1	10,661	-0.01%
2019/05/06	5	97.90	4	97.88	96.60	1	10,796	0.01%
2019/05/02	5	93.80	0	0.00	94.80	5	10,931	0.05%
2019/04/30	12	93.65	5	94.20	94.00	7	10,897	0.06%
2019/04/29	5	92.88	25	88.38	89.80	-20	10,771	-0.19%
2019/04/26	14	98.52	12	95.17	95.00	2	10,651	0.02%
2019/04/25	8	100.56	1	103.50	98.00	7	10,556	0.07%
2019/04/24	2	105.75	1	104.00	104.00	1	10,417	0.01%
2019/04/23	1	109.50	6	107.92	110.00	-5	10,323	-0.05%
2019/04/22	4	104.75	4	105.00	105.50	0	10,162	0.00%
2019/04/19	2	103.75	1	103.00	101.50	1	10,128	0.01%
2019/04/18	6	105.25	11	105.05	104.00	-5	10,111	-0.05%
2019/04/17	12	108.13	3	108.33	106.50	9	10,075	0.09%
2019/04/16	24	105.54	33	105.17	105.50	-9	10,023	-0.09%
2019/04/15	44	111.31	6	112.08	105.50	38	9,913	0.38%
2019/04/12	2	112.75	6	113.83	112.50	-4	9,713	-0.04%
2019/04/11	18	111.19	16	112.72	110.50	2	9,613	0.02%
2019/04/10	3	114.50	9	115.56	117.00	-6	9,301	-0.06%
2019/04/09	8	113.75	2	116.75	113.00	6	9,170	0.07%
2019/04/08	10	114.05	2	116.25	113.00	8	9,023	0.09%
2019/04/03	8	121.38	7	121.57	120.00	1	8,840	0.01%
2019/04/02	5	115.60	4	116.63	115.50	1	8,605	0.01%
2019/04/01	6	120.75	3	122.00	117.50	3	8,423	0.04%
2019/03/29	7	123.14	1	124.50	121.50	6	8,290	0.07%
2019/03/28	1	123.50	1	125.00	125.00	0	8,214	0.00%
2019/03/27	7	126.00	4	127.38	125.00	3	8,173	0.04%
2019/03/26	1	134.00	1	135.00	131.00	0	8,153	0.00%
2019/03/25	2	132.75	2	134.25	135.50	0	8,054	0.00%
2019/03/22	1	133.50	1	132.50	134.50	0	7,981	0.00%
2019/03/21	5	133.60	6	133.25	135.00	-1	7,915	-0.01%
2019/03/20	5	129.60	3	128.83	131.00	2	7,718	0.03%
2019/03/19	4	127.75	3	129.00	126.00	1	7,683	0.01%
2019/03/18	2	125.00	1	125.00	124.50	1	7,562	0.01%
2019/03/15	8	124.88	7	125.36	125.00	1	7,641	0.01%
2019/03/14	5	124.30	3	124.33	127.00	2	7,503	0.03%
2019/03/13	17	122.68	23	124.87	123.00	-6	7,558	-0.08%
2019/03/12	7	116.36	3	116.00	118.50	4	7,103	0.06%
2019/03/08	0	0.00	2	107.75	111.50	-2	6,836	-0.03%
2019/03/07	2	110.50	6	112.17	108.00	-4	6,888	-0.06%
2019/03/06	1	110.00	2	110.25	111.00	-1	6,788	-0.01%
2019/03/05	1	106.50	1	108.00	105.50	0	6,726	0.00%
2019/03/04	4	105.25	4	104.13	103.50	0	6,741	0.00%
2019/02/27	6	101.25	9	102.72	106.00	-3	6,653	-0.05%
2019/02/26	2	98.60	2	97.40	96.50	0	6,614	0.00%
2019/02/25	3	98.07	1	96.40	96.20	2	6,869	0.03%
2019/02/22	1	106.50	3	105.00	106.00	-2	6,893	-0.03%
2019/02/21	4	107.50	1	108.00	106.50	3	6,847	0.04%
2019/02/19	3	108.67	3	108.33	109.00	0	6,887	0.00%
2019/02/18	3	102.97	6	105.42	107.00	-3	6,640	-0.05%
2019/02/15	2	97.00	0	0.00	97.30	2	6,388	0.03%
2019/02/14	9	98.29	5	98.34	97.40	4	6,291	0.06%
2019/02/13	25	98.26	33	98.81	99.10	-8	6,187	-0.13%
2019/02/12	16	94.79	15	95.23	95.80	1	6,032	0.02%
2019/02/11	2	91.00	3	88.07	91.00	-1	5,808	-0.02%
2019/01/30	2	84.50	0	0.00	82.80	2	5,644	0.04%
2019/01/29	1	83.80	1	83.00	83.80	0	5,605	0.00%
2019/01/28	0	0.00	4	81.63	81.10	-4	5,443	-0.07%
2019/01/25	4	81.20	8	80.11	80.80	-4	5,397	-0.07%
2019/01/24	0	0.00	5	78.88	79.90	-5	5,292	-0.09%
2019/01/23	0	0.00	5	75.36	76.20	-5	5,181	-0.10%
2019/01/21	0	0.00	5	73.00	72.70	-5	5,279	-0.09%
2019/01/11	10	72.31	1	73.70	72.20	9	6,089	0.15%
2019/01/09	0	0.00	1	76.30	76.00	-1	6,455	-0.02%
2019/01/08	1	77.60	1	78.20	77.50	0	6,583	0.00%
2019/01/04	2	76.65	2	76.90	75.70	0	6,930	0.00%
2019/01/03	3	78.17	0	0.00	77.20	3	7,041	0.04%
2019/01/02	1	77.30	6	78.00	77.30	-5	7,151	-0.07%
2018/12/28	5	73.70	9	74.04	74.10	-4	7,466	-0.05%
2018/12/27	0	0.00	5	72.80	72.80	-5	7,653	-0.07%
2018/12/26	1	73.30	1	72.40	71.60	0	7,653	0.00%
2018/12/20	1	71.80	8	72.45	73.40	-7	7,589	-0.09%
2018/12/19	15	71.86	2	71.80	71.30	13	7,486	0.17%
2018/12/18	12	79.78	12	79.23	79.00	0	7,334	0.00%
2018/12/17	1	81.00	6	80.82	80.90	-5	7,298	-0.07%
2018/12/13	2	80.40	2	81.60	80.70	0	7,234	0.00%
2018/12/12	10	83.12	7	82.99	81.60	3	7,186	0.04%
2018/12/11	2	80.00	5	80.90	80.00	-3	7,080	-0.04%
2018/12/10	12	79.65	10	81.30	79.20	2	7,022	0.03%
2018/12/07	5	80.10	3	77.00	80.20	2	6,862	0.03%
2018/12/06	20	79.85	20	77.00	74.10	0	6,722	0.00%
2018/12/04	1	80.10	0	0.00	77.10	1	6,469	0.02%
2018/11/30	20	79.70	20	78.00	78.00	0	6,371	0.00%
2018/11/29	0	0.00	2	77.05	77.90	-2	6,209	-0.03%
2018/11/28	1	76.40	1	78.20	76.10	0	6,073	0.00%
2018/11/27	12	76.10	12	77.43	78.20	0	5,967	0.00%
2018/11/26	1	75.50	5	76.06	76.40	-4	5,845	-0.07%
2018/11/23	34	75.56	33	75.34	75.60	1	5,714	0.02%
2018/11/22	18	73.63	17	75.80	73.80	1	5,505	0.02%
2018/11/21	9	69.17	8	70.50	70.50	1	5,205	0.02%
2018/11/20	3	64.57	1	65.00	64.10	2	4,983	0.04%
2018/11/19	3	63.90	1	64.10	64.60	2	4,935	0.04%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/12	2	58.40	0	0.00	58.10	2	4,641	0.04%
2018/11/08	2	59.45	2	60.30	59.00	0	4,641	0.00%
2018/11/07	0	0.00	2	60.05	60.20	-2	4,623	-0.04%
2018/11/06	1	59.70	1	59.50	59.20	0	4,648	0.00%
2018/11/05	0	0.00	1	58.60	58.60	-1	4,615	-0.02%
2018/10/31	3	59.03	4	58.55	59.70	-1	4,525	-0.02%
2018/10/30	5	59.52	11	59.61	59.00	-6	4,504	-0.13%
2018/10/29	7	57.61	20	57.76	58.70	-13	4,479	-0.29%
2018/10/26	2	61.00	2	60.30	60.30	0	4,417	0.00%
2018/10/25	4	63.03	5	62.84	63.30	-1	4,334	-0.02%
2018/10/24	14	64.69	7	64.94	63.00	7	4,179	0.17%
2018/10/23	8	69.05	2	66.75	65.90	6	4,012	0.15%
2018/10/22	0	0.00	2	66.80	66.20	-2	3,782	-0.05%
2018/10/19	5	66.06	4	66.25	67.60	1	3,731	0.03%
2018/10/18	4	66.90	7	66.63	66.00	-3	3,623	-0.08%
2018/10/17	4	67.03	3	67.03	67.20	1	3,478	0.03%
2018/10/16	11	63.61	13	64.23	63.40	-2	3,237	-0.06%
2018/10/15	15	65.21	15	64.92	65.90	0	3,152	0.00%
2018/10/12	1	62.00	0	0.00	63.80	1	2,834	0.04%
2018/10/11	1	58.80	0	0.00	58.00	1	2,746	0.04%
2018/10/09	15	61.08	17	61.71	61.00	-2	2,633	-0.08%
2018/10/08	9	59.80	10	61.81	62.50	-1	2,566	-0.04%
2018/10/05	5	56.92	11	57.07	58.30	-6	2,235	-0.27%
2018/09/28	2	51.70	0	0.00	51.60	2	2,343	0.09%
2018/09/26	0	0.00	20	52.20	52.10	-20	2,480	-0.81%
2018/09/21	11	51.52	2	51.40	51.40	9	2,522	0.36%
2018/09/20	15	52.60	1	51.50	51.00	14	2,527	0.55%
2018/09/19	2	50.90	0	0.00	50.70	2	2,520	0.08%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/14	4	54.28	2	54.80	54.50	2	2,606	0.08%
2018/09/10	11	52.98	0	0.00	52.60	11	2,773	0.40%
2018/09/07	2	55.90	2	60.00	55.00	0	2,856	0.00%
2018/09/06	3	62.30	0	0.00	61.00	3	2,910	0.10%
2018/09/03	0	0.00	1	61.60	61.60	-1	3,298	-0.03%
2018/08/30	1	62.50	0	0.00	62.50	1	3,675	0.03%
2018/08/28	0	0.00	1	63.60	62.30	-1	4,051	-0.02%
2018/08/24	1	60.40	0	0.00	60.40	1	4,642	0.02%
2018/08/17	5	64.30	0	0.00	63.50	5	4,855	0.10%
2018/08/16	3	62.57	2	61.45	63.50	1	4,894	0.02%
2018/08/14	0	0.00	1	63.60	65.00	-1	5,035	-0.02%
2018/08/13	2	62.75	1	63.50	63.10	1	5,122	0.02%
2018/08/09	0	0.00	8	68.80	69.00	-8	5,233	-0.15%
2018/08/08	0	0.00	2	71.80	69.70	-2	5,338	-0.04%
2018/08/07	2	70.40	0	0.00	70.40	2	5,395	0.04%
2018/08/06	5	73.08	5	73.12	72.60	0	5,481	0.00%
2018/08/03	0	0.00	3	71.83	71.80	-3	5,493	-0.05%
2018/08/02	2	70.65	7	70.94	69.00	-5	5,629	-0.09%
2018/08/01	5	68.66	0	0.00	69.10	5	5,726	0.09%
2018/07/27	0	0.00	2	68.45	68.50	-2	6,185	-0.03%
2018/07/26	1	70.80	0	0.00	69.10	1	6,384	0.02%
2018/07/25	0	0.00	1	69.40	69.00	-1	6,470	-0.02%
2018/07/24	2	68.65	0	0.00	69.90	2	6,670	0.03%
2018/07/23	0	0.00	5	67.10	67.10	-5	6,880	-0.07%
2018/07/20	16	72.11	0	0.00	69.20	16	7,331	0.22%
2018/07/16	4	74.83	6	75.62	74.70	-2	8,350	-0.02%
2018/07/13	5	72.04	10	71.45	72.10	-5	8,375	-0.06%
2018/07/12	15	69.86	0	0.00	70.90	15	8,422	0.18%
2018/07/11	3	69.10	4	69.18	68.00	-1	8,458	-0.01%
2018/07/10	4	66.90	8	66.70	67.30	-4	8,500	-0.05%
2018/07/09	7	66.36	10	67.71	67.80	-3	8,641	-0.03%
2018/07/06	9	63.19	10	63.78	62.80	-1	8,858	-0.01%
2018/07/04	8	70.01	11	68.41	67.50	-3	9,071	-0.03%
2018/07/03	4	74.85	0	0.00	73.50	4	9,087	0.04%
2018/07/02	1	78.30	0	0.00	77.90	1	9,095	0.01%
2018/06/29	0	0.00	2	76.30	76.80	-2	9,088	-0.02%
2018/06/28	5	77.10	2	77.20	76.80	3	9,137	0.03%
2018/06/27	3	78.70	7	78.37	77.10	-4	9,111	-0.04%
2018/06/25	0	0.00	1	83.80	81.80	-1	9,075	-0.01%
2018/06/22	5	85.72	16	84.98	83.30	-11	9,151	-0.12%
2018/06/21	0	0.00	4	84.38	85.00	-4	9,106	-0.04%
2018/06/19	3	83.67	3	84.60	83.30	0	9,004	0.00%
2018/06/15	11	84.88	0	0.00	83.50	11	8,952	0.12%
2018/06/14	3	87.60	1	89.80	87.30	2	8,842	0.02%
2018/06/13	20	91.10	21	89.03	88.20	-1	8,725	-0.01%
2018/06/12	16	90.56	18	89.14	87.30	-2	8,543	-0.02%
2018/06/11	2	86.50	5	85.50	86.00	-3	8,383	-0.04%
2018/06/08	6	85.13	17	88.89	84.90	-11	8,330	-0.13%
2018/06/07	2	90.55	3	90.17	89.10	-1	8,154	-0.01%
2018/06/06	1	87.70	4	87.83	88.80	-3	7,921	-0.04%
2018/06/05	12	89.18	11	88.74	88.90	1	7,773	0.01%
2018/06/04	16	89.45	6	91.10	87.10	10	7,532	0.13%
2018/06/01	2	82.00	2	85.65	86.30	0	7,180	0.00%
2018/05/31	0	0.00	1	75.50	78.50	-1	6,909	-0.01%
2018/05/30	1	73.00	0	0.00	72.00	1	6,813	0.01%
2018/05/28	6	74.35	2	74.35	73.90	4	6,727	0.06%
2018/05/25	5	74.36	1	76.30	74.00	4	6,697	0.06%
2018/05/24	2	77.60	2	78.00	77.00	0	6,643	0.00%
2018/05/23	5	75.98	11	75.89	77.60	-6	6,567	-0.09%
2018/05/22	7	74.20	1	73.70	73.40	6	6,431	0.09%
2018/05/21	1	73.40	9	72.47	73.40	-8	6,376	-0.13%
2018/05/18	3	76.63	0	0.00	74.80	3	6,269	0.05%
2018/05/17	1	78.20	1	78.30	77.80	0	6,178	0.00%
2018/05/16	2	80.90	0	0.00	77.30	2	6,093	0.03%
2018/05/15	1	79.10	2	81.70	79.10	-1	5,974	-0.02%
2018/05/14	2	76.30	2	80.00	81.20	0	5,886	0.00%
2018/05/11	7	79.10	0	0.00	78.60	7	5,761	0.12%
2018/05/10	1	82.00	4	79.90	81.90	-3	5,666	-0.05%
2018/05/09	3	78.40	3	77.90	77.00	0	5,455	0.00%
2018/05/08	3	82.90	14	81.25	80.90	-11	5,277	-0.21%
2018/05/07	4	82.93	11	82.09	82.80	-7	5,180	-0.14%
2018/05/04	4	79.75	6	82.22	80.30	-2	5,026	-0.04%
2018/05/03	23	89.88	6	89.20	86.10	17	4,759	0.36%
2018/05/02	1	89.00	1	90.30	91.20	0	4,545	0.00%
2018/04/30	8	90.21	3	91.13	89.20	5	4,420	0.11%
2018/04/27	9	90.28	7	89.69	88.80	2	4,208	0.05%
2018/04/26	30	92.62	44	92.48	91.00	-14	3,949	-0.35%
2018/04/25	19	86.47	20	87.08	88.90	-1	3,471	-0.03%
2018/04/24	5	85.38	7	84.17	80.90	-2	3,192	-0.06%
2018/04/23	15	85.77	13	84.12	83.00	2	3,014	0.07%
2018/04/20	10	82.49	7	81.04	81.80	3	2,787	0.11%
2018/04/19	1	73.80	8	78.60	78.60	-7	2,277	-0.31%
2018/04/18	1	69.50	7	69.80	71.50	-6	2,129	-0.28%
2018/04/17	10	69.00	1	69.30	67.30	9	2,016	0.45%
2018/04/16	2	70.90	10	71.50	71.50	-8	1,902	-0.42%
2018/04/13	5	71.16	10	70.37	70.50	-5	1,770	-0.28%
2018/04/12	31	68.98	8	68.54	70.00	23	1,579	1.46%
2018/04/11	0	0.00	13	63.42	65.70	-13	1,255	-1.04%
2018/04/10	20	63.25	2	62.60	59.80	18	1,088	1.65%
2018/04/09	2	58.85	4	58.13	60.90	-2	926	-0.22%
2018/04/03	2	56.00	7	54.70	55.40	-5	816	-0.61%
2018/04/02	1	55.50	1	54.40	54.60	0	764	0.00%
2018/03/31	1	55.00	0	0.00	55.20	1	730	0.14%
2018/03/27	2	54.80	0	0.00	53.50	2	598	0.33%
2018/03/15	0	0.00	5	47.10	47.10	-5	392	-1.27%
2018/03/14	0	0.00	1	45.65	46.20	-1	381	-0.26%
2018/03/13	1	44.70	0	0.00	45.05	1	368	0.27%
2018/03/02	0	0.00	1	42.10	42.10	-1	367	-0.27%
2018/02/09	1	41.00	0	0.00	41.40	1	446	0.22%
2018/02/07	4	45.10	0	0.00	44.70	4	483	0.83%
2018/02/06	5	44.60	0	0.00	44.50	5	496	1.01%
2018/02/02	3	48.98	0	0.00	49.00	3	515	0.58%
2018/01/18	1	49.70	0	0.00	49.70	1	667	0.15%
2018/01/11	5	49.21	0	0.00	49.20	5	646	0.77%