美時 (1795)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	311.00	0	0.00	307.50	0.2	6,634	0.00%
2024/05/02	1.1	318.45	0	0.00	317.00	1.1	6,602	0.02%
2024/04/29	2	329.00	2	327.00	329.00	0	6,734	0.00%
2024/04/25	0	0.00	0.1	319.00	312.00	-0.1	6,784	0.00%
2024/04/24	0	0.00	1	320.00	320.50	-1	6,811	-0.01%
2024/04/23	2	321.25	1.3	322.12	320.50	0.7	6,878	0.01%
2024/04/22	1	317.00	0	0.00	313.00	1	7,002	0.01%
2024/04/19	0	309.50	0.5	311.83	311.50	-0.4	7,220	-0.01%
2024/04/18	1.2	328.36	1	326.00	321.00	0.2	7,168	0.00%
2024/04/17	2	334.51	0.3	338.00	333.50	1.7	7,175	0.02%
2024/04/16	0.1	331.82	1	334.00	334.00	-0.9	7,140	-0.01%
2024/04/15	0	0.00	1	338.00	332.50	-1	7,006	-0.01%
2024/04/12	1	343.47	2	343.75	342.00	-1	7,026	-0.01%
2024/04/11	0	326.00	0	0.00	325.00	0	6,982	0.00%
2024/04/10	2	317.51	3	323.17	326.50	-1	6,910	-0.01%
2024/04/09	0	326.00	0	0.00	323.00	0	6,861	0.00%
2024/04/08	3	328.82	2	327.50	325.00	1	6,869	0.01%
2024/04/03	1	308.50	0.1	313.00	317.50	0.9	6,735	0.01%
2024/04/02	0	0.00	9	311.00	310.50	-9	6,597	-0.14%
2024/04/01	1	311.00	5	312.90	308.00	-4	6,573	-0.06%
2024/03/29	2	303.25	0.3	304.00	304.00	1.7	6,465	0.03%
2024/03/28	1.3	310.18	0.3	310.50	306.00	1	6,436	0.02%
2024/03/27	6.3	309.16	5	310.10	310.00	1.3	6,315	0.02%
2024/03/26	2	294.25	3.2	295.91	293.00	-1.2	5,985	-0.02%
2024/03/25	0	0.00	2.1	298.57	294.50	-2.1	5,987	-0.04%
2024/03/21	5	275.20	0	0.00	274.50	5	5,766	0.09%
2024/03/19	3.2	274.55	1	271.50	275.50	2.2	5,811	0.04%
2024/03/18	1	270.00	0	0.00	271.00	1	5,894	0.02%
2024/03/14	2	271.00	0	0.00	270.00	2	5,896	0.03%
2024/03/13	0.1	272.50	8	266.50	266.50	-7.9	5,939	-0.13%
2024/03/11	5.1	273.07	0	0.00	273.50	5.1	6,070	0.08%
2024/03/08	0.1	277.50	0	0.00	275.00	0.1	6,246	0.00%
2024/03/07	1	287.00	1	284.50	284.00	0	6,386	0.00%
2024/03/06	2	289.50	2	291.98	289.00	0	6,581	0.00%
2024/03/05	1.1	295.91	3.1	296.45	294.50	-2	6,582	-0.03%
2024/03/04	3.3	290.97	0	0.00	291.50	3.3	6,550	0.05%
2024/03/01	1.1	289.91	11	289.09	289.50	-9.9	6,606	-0.15%
2024/02/29	5	295.79	2	289.25	289.50	3	6,850	0.04%
2024/02/27	8	296.50	8.4	298.57	296.00	-0.4	6,802	-0.01%
2024/02/26	5	282.50	4	285.25	293.50	1	6,616	0.02%
2024/02/23	3	272.33	1	273.50	272.00	2	6,475	0.03%
2024/02/22	1	274.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	0	0.00	1	278.50	276.50	-1	6,639	-0.02%
2024/02/20	0	0.00	2	277.25	275.50	-2	6,686	-0.03%
2024/02/19	2	276.50	0	0.00	275.00	2	6,836	0.03%
2024/02/15	0	0.00	0.1	273.50	273.00	-0.1	7,030	0.00%
2024/02/02	5.3	274.69	3	274.33	274.50	2.3	7,221	0.03%
2024/02/01	2.2	280.97	3	284.17	282.00	-0.9	7,231	-0.01%
2024/01/31	1	275.50	4	275.75	279.50	-3	7,211	-0.04%
2024/01/30	10	272.15	5	272.00	271.00	5	7,270	0.07%
2024/01/29	0	0.00	1	275.50	277.00	-1	7,243	-0.01%
2024/01/26	1	273.50	1	277.00	273.50	0	7,327	0.00%
2024/01/25	0	0.00	1	279.50	274.50	-1	7,375	-0.01%
2024/01/23	4	272.25	4	275.00	276.50	0	7,556	0.00%
2024/01/22	0	0.00	0	284.00	282.50	0	7,586	0.00%
2024/01/18	0.1	289.00	1	289.00	288.50	-0.9	7,923	-0.01%
2024/01/17	1.1	298.68	0	291.60	288.50	1.1	8,052	0.01%
2024/01/16	4	300.25	0	0.00	303.00	4	8,078	0.05%
2024/01/15	2	292.25	2	293.99	296.50	0	7,934	0.00%
2024/01/12	1	283.00	0	0.00	282.50	1	7,715	0.01%
2024/01/11	4	279.63	4	282.39	281.50	0	7,746	0.00%
2024/01/10	4	289.00	6.2	289.44	290.00	-2.2	7,653	-0.03%
2024/01/09	4	282.63	3.1	283.75	288.00	0.9	7,613	0.01%
2024/01/08	2	281.25	4	285.63	284.50	-2	7,572	-0.03%
2024/01/05	4.1	279.42	3.1	279.64	285.00	1	7,456	0.01%
2024/01/04	0	0.00	2	273.00	272.00	-2	7,277	-0.03%
2024/01/03	4	272.63	3	277.50	270.50	1	7,252	0.01%
2024/01/02	0	275.67	3	274.33	275.50	-3	7,146	-0.04%
2023/12/29	7	270.29	13	271.65	272.00	-6	7,086	-0.08%
2023/12/28	5	268.00	1	272.50	264.00	4	7,011	0.06%
2023/12/27	0	0.00	4	266.50	269.50	-4	6,981	-0.06%
2023/12/26	0	0.00	1	262.50	264.00	-1	6,955	-0.01%
2023/12/25	5	263.50	7	261.36	260.00	-2	6,955	-0.03%
2023/12/22	3	267.17	3	268.50	267.00	0	6,893	0.00%
2023/12/21	8	270.25	2	273.50	268.50	6	6,890	0.09%
2023/12/20	3	275.83	2	277.75	273.50	1	6,861	0.01%
2023/12/19	5	270.50	7	273.07	273.50	-2	6,779	-0.03%
2023/12/18	2	272.75	2	278.00	272.50	0	6,815	0.00%
2023/12/15	3	272.17	7	275.43	274.00	-4	6,831	-0.06%
2023/12/14	1	269.50	0	0.00	268.50	1	6,792	0.01%
2023/12/13	6.1	270.15	2	276.50	264.50	4.1	6,764	0.06%
2023/12/12	2	274.00	4	275.00	274.00	-2	6,707	-0.03%
2023/12/11	2	274.00	1	277.50	274.50	1	6,653	0.02%
2023/12/08	1	272.00	0	273.00	272.00	1	6,615	0.01%
2023/12/07	4	278.00	9	275.28	274.00	-5	6,627	-0.08%
2023/12/06	3.1	271.06	0	0.00	270.00	3.1	6,521	0.05%
2023/12/05	3	276.45	5.1	271.80	272.00	-2.1	6,487	-0.03%
2023/12/01	5	267.01	8.1	270.99	267.50	-3	6,085	-0.05%
2023/11/30	0	0.00	5	259.50	258.50	-5	5,839	-0.09%
2023/11/29	0	0.00	1	260.00	261.00	-1	5,805	-0.02%
2023/11/28	0	0.00	1	257.50	258.00	-1	5,753	-0.02%
2023/11/27	9	260.44	12.1	256.98	257.00	-3.1	5,706	-0.05%
2023/11/24	9	249.50	9	252.56	250.00	0	5,466	0.00%
2023/11/22	4	247.50	6	251.47	245.50	-2	5,363	-0.04%
2023/11/21	4	249.13	0	0.00	248.00	4	5,328	0.08%
2023/11/20	7	258.57	14	253.86	251.50	-7	5,321	-0.13%
2023/11/17	0	0.00	5	252.20	254.00	-5	5,218	-0.10%
2023/11/16	10	255.30	2.3	253.83	253.00	7.7	5,168	0.15%
2023/11/15	3.1	248.40	5	251.10	252.00	-1.9	5,061	-0.04%
2023/11/14	4	230.88	5	233.60	238.50	-1	4,929	-0.02%
2023/11/13	3	235.83	1	238.00	233.00	2	4,992	0.04%
2023/11/10	6	243.17	5	243.20	240.50	1	5,229	0.02%
2023/11/09	1	236.00	6	245.67	236.00	-5	5,220	-0.10%
2023/11/08	0	0.00	2	242.00	242.00	-2	5,433	-0.04%
2023/11/07	1	251.50	3.5	243.39	243.50	-2.5	5,584	-0.05%
2023/11/06	7	246.14	7	246.64	247.00	0	5,726	0.00%
2023/11/03	6	250.58	3	247.83	244.50	3	5,828	0.05%
2023/11/02	1	251.00	3	246.83	248.50	-2	5,801	-0.03%
2023/11/01	6	251.67	5	254.60	251.00	1	5,757	0.02%
2023/10/31	10	251.25	2	250.75	252.00	8	5,689	0.14%
2023/10/30	5	254.70	5	253.70	252.00	0	5,730	0.00%
2023/10/27	15	248.27	12	251.00	254.00	3	5,619	0.05%
2023/10/26	2	240.76	5	238.70	236.00	-3	5,359	-0.06%
2023/10/25	6	242.75	7	242.50	240.00	-1	5,272	-0.02%
2023/10/24	2	227.00	0	222.50	230.00	2	5,133	0.04%
2023/10/23	1	216.01	0	0.00	215.00	1	5,129	0.02%
2023/10/20	0	211.00	0	211.00	208.50	0	5,254	0.00%
2023/10/19	0	219.50	0	219.50	218.00	0	5,417	0.00%
2023/10/18	0	214.00	0	214.00	210.50	0	5,566	0.00%
2023/10/17	2	217.50	2	217.25	217.00	0	5,735	0.00%
2023/10/16	0.1	222.50	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	0.2	229.00	4.1	229.52	227.50	-3.9	5,982	-0.06%
2023/10/12	1	232.50	1	228.50	232.50	0	6,058	0.00%
2023/10/11	1	233.02	2	233.50	232.00	-1	6,183	-0.02%
2023/10/05	0	235.50	4	237.50	235.00	-4	6,449	-0.06%
2023/10/03	1	234.50	0	0.00	234.00	1	6,640	0.02%
2023/09/28	0	0.00	1	240.00	238.50	-1	6,825	-0.01%
2023/09/27	1	236.00	1	237.00	237.00	0	6,999	0.00%
2023/09/26	0.2	235.50	0	0.00	235.50	0.2	7,184	0.00%
2023/09/22	0.1	232.90	0	0.00	234.00	0.1	7,696	0.00%
2023/09/20	2	241.25	0	238.50	237.50	2	8,128	0.02%
2023/09/19	12	250.79	0	0.00	249.50	12	8,256	0.15%
2023/09/13	1.1	242.50	0	0.00	242.50	1.1	8,469	0.01%
2023/09/12	0	0.00	3	239.17	240.00	-3	8,595	-0.04%
2023/09/08	0	0.00	1	244.00	246.00	-1	8,758	-0.01%
2023/09/06	0	0.00	0	250.00	250.00	0	8,820	0.00%
2023/09/05	0	0.00	15	253.30	250.00	-15	8,860	-0.17%
2023/09/01	1	258.49	0	258.00	258.50	1	8,964	0.01%
2023/08/30	0	256.00	0.1	257.94	257.00	-0.1	9,202	0.00%
2023/08/29	0.2	252.00	0	0.00	252.00	0.2	9,210	0.00%
2023/08/28	2	249.00	1	248.00	247.50	1	9,262	0.01%
2023/08/25	1	249.50	0	0.00	248.00	1	9,287	0.01%
2023/08/24	15.1	252.71	0	251.33	249.50	15.1	9,305	0.16%
2023/08/23	0	252.00	0.2	252.50	249.50	-0.2	9,304	0.00%
2023/08/21	0	0.00	5	260.00	260.00	-5	9,482	-0.05%
2023/08/18	3	257.67	0	0.00	254.00	3	9,590	0.03%
2023/08/16	4.2	271.89	1	269.01	268.00	3.2	9,745	0.03%
2023/08/15	1	270.00	3	263.50	263.50	-2	10,042	-0.02%
2023/08/14	20	248.13	9	245.61	250.00	11	10,398	0.11%
2023/08/11	5	277.30	1	281.50	269.00	4	10,493	0.04%
2023/08/10	4	284.00	4	289.00	286.00	0	10,356	0.00%
2023/08/09	3	279.67	6	285.83	292.00	-3	10,287	-0.03%
2023/08/08	3	282.33	1	281.50	280.50	2	10,417	0.02%
2023/08/04	2	284.50	4	285.75	289.50	-2	10,779	-0.02%
2023/08/02	4	287.88	1	298.00	285.50	3	10,840	0.03%
2023/08/01	3	290.00	4	291.63	293.00	-1	10,808	-0.01%
2023/07/31	4	287.50	5	288.90	286.50	-1	10,838	-0.01%
2023/07/28	11	287.59	0	0.00	286.00	11	11,103	0.10%
2023/07/27	2	291.25	2	293.50	291.50	0	11,155	0.00%
2023/07/26	3	292.33	10	290.10	291.00	-7	11,327	-0.06%
2023/07/25	4	298.25	4	299.63	301.00	0	11,201	0.00%
2023/07/24	3	303.17	2	299.74	302.00	1	11,079	0.01%
2023/07/21	1	295.00	2	295.25	291.00	-1	10,941	-0.01%
2023/07/20	2	296.00	0	294.50	287.00	2	10,868	0.02%
2023/07/19	5	291.10	3	292.66	292.00	2	10,780	0.02%
2023/07/18	2	282.00	1	283.00	283.00	1	10,718	0.01%
2023/07/14	1	279.00	0	0.00	277.50	1	10,937	0.01%
2023/07/13	0	284.00	0	284.00	280.00	0	10,846	0.00%
2023/07/12	0	0.00	10	289.50	290.00	-10	10,748	-0.09%
2023/07/11	0	287.00	0	0.00	283.00	0	10,628	0.00%
2023/07/10	2	282.01	0	0.00	285.00	2	10,638	0.02%
2023/07/07	2	290.50	0	0.00	284.50	2	10,601	0.02%
2023/07/06	0	0.00	0	293.00	290.00	0	10,550	0.00%
2023/07/05	11	300.32	9	303.50	294.50	2	10,508	0.02%
2023/07/04	22	303.64	9	304.50	297.00	13	10,684	0.12%
2023/07/03	11.1	294.82	11.4	298.92	299.00	-0.2	10,815	0.00%
2023/06/30	15	329.44	1	337.51	325.50	14	10,553	0.13%
2023/06/29	6	340.34	8.1	337.04	338.50	-2.1	10,581	-0.02%
2023/06/28	2.1	331.72	3	331.34	333.50	-0.9	10,466	-0.01%
2023/06/27	1.1	316.83	0	326.00	329.00	1.1	10,336	0.01%
2023/06/26	0	312.00	0	312.00	311.50	0	10,210	0.00%
2023/06/21	3	309.17	0	0.00	308.00	3	10,262	0.03%
2023/06/16	2	324.52	0	0.00	323.00	2	10,180	0.02%
2023/06/15	5	322.50	2	323.76	330.00	3	10,090	0.03%
2023/06/14	0	320.79	0	324.00	314.00	0	10,005	0.00%
2023/06/08	1	311.00	1	316.00	311.00	0	10,193	0.00%
2023/06/07	0	320.50	0	318.70	322.00	0	10,291	0.00%
2023/06/06	0	317.00	0	317.00	315.50	0	10,290	0.00%
2023/06/05	1	330.99	1.2	316.65	315.50	-0.2	10,443	0.00%
2023/06/02	0	322.50	0	0.00	320.50	0	10,354	0.00%
2023/06/01	0	323.50	0	0.00	320.00	0	10,395	0.00%
2023/05/30	1	332.00	1	329.00	328.50	0	10,438	0.00%
2023/05/26	0	0.00	1	341.50	327.00	-1	10,501	-0.01%
2023/05/25	0	0.00	0.1	332.20	331.00	-0.1	10,435	0.00%
2023/05/24	2	333.00	1	328.50	334.50	1	10,597	0.01%
2023/05/23	0.2	339.17	0	340.25	342.00	0.1	10,554	0.00%
2023/05/22	0	333.36	0	334.50	332.00	0	10,623	0.00%
2023/05/19	5.1	341.36	5.1	344.17	343.50	0	10,942	0.00%
2023/05/18	1	325.00	4	337.87	339.00	-3	10,548	-0.03%
2023/05/17	4	293.00	10.1	299.02	308.50	-6.1	10,167	-0.06%
2023/05/16	1	278.50	0	0.00	280.50	1	10,044	0.01%
2023/05/15	1.5	286.43	0	0.00	275.50	1.5	10,505	0.01%
2023/05/12	2	288.25	0	293.00	289.00	2	10,560	0.02%
2023/05/11	2	288.25	0	293.00	283.50	2	10,608	0.02%
2023/05/10	0	0.00	2	283.97	285.00	-2	10,557	-0.02%
2023/05/08	0	0.00	3	285.00	287.00	-3	11,495	-0.03%
2023/05/05	2	280.96	0	0.00	281.50	2	11,577	0.02%
2023/05/04	0.1	279.09	0	283.50	279.00	0.1	11,585	0.00%
2023/05/03	0	276.50	0	0.00	272.50	0	11,322	0.00%
2023/05/02	0	276.50	6	266.17	278.00	-6	11,293	-0.05%
2023/04/27	4	251.13	2	252.50	257.00	2	11,317	0.02%
2023/04/26	4	253.25	2	253.50	254.00	2	11,495	0.02%
2023/04/25	1	265.00	5	263.90	254.50	-4	11,533	-0.03%
2023/04/24	1	261.00	3	257.83	260.50	-2	11,571	-0.02%
2023/04/21	3	256.50	4	255.00	250.00	-1	11,703	-0.01%
2023/04/20	2	264.50	1	277.50	265.00	1	11,657	0.01%
2023/04/19	0	0.00	5	272.00	269.00	-5	11,532	-0.04%
2023/04/17	2	264.00	0.5	264.56	262.00	1.5	11,531	0.01%
2023/04/14	1	266.00	1	268.00	265.00	0	11,654	0.00%
2023/04/13	3	269.17	1	273.00	267.00	2	11,820	0.02%
2023/04/12	1	268.00	0	270.00	267.50	1	12,000	0.01%
2023/04/10	1	266.50	0.5	270.00	265.50	0.5	12,365	0.00%
2023/04/07	3	275.67	0	277.00	273.00	3	12,493	0.02%
2023/04/06	6	267.58	5.2	263.38	269.50	0.8	12,364	0.01%
2023/03/31	2	254.00	2	255.75	251.00	0	12,223	0.00%
2023/03/30	0.2	260.00	3	263.50	257.50	-2.8	12,342	-0.02%
2023/03/29	0	0.00	4	250.75	258.00	-4	12,279	-0.03%
2023/03/28	6	247.42	3	252.67	246.00	3	12,297	0.02%
2023/03/27	1.1	252.64	0	256.50	252.00	1.1	12,263	0.01%
2023/03/24	1	253.00	0	0.00	252.50	1	12,406	0.01%
2023/03/23	8	244.44	0	0.00	244.00	8	12,539	0.06%
2023/03/22	1	242.50	1	244.00	243.50	0	12,526	0.00%
2023/03/21	2	243.50	0	246.50	243.50	2	12,477	0.02%
2023/03/16	17	249.24	16	246.25	245.50	1	12,333	0.01%
2023/03/15	0	251.50	0	251.50	254.50	0	12,230	0.00%
2023/03/14	3	247.33	2	250.00	248.00	1	12,164	0.01%
2023/03/13	3	253.17	0	0.00	250.00	3	12,117	0.02%
2023/03/10	2	256.27	1	256.01	255.00	1	12,041	0.01%
2023/03/09	4	271.38	1	271.50	270.00	3	11,896	0.03%
2023/03/08	10	284.00	10	271.50	271.50	0	11,878	0.00%
2023/03/07	11	280.95	2	281.25	277.50	9	11,702	0.08%
2023/03/06	2	283.50	0	0.00	285.00	2	12,145	0.02%
2023/03/03	0	287.00	0	0.00	278.50	0	13,111	0.00%
2023/03/02	2	285.50	1	281.00	283.50	1	13,927	0.01%
2023/03/01	0	0.00	1	283.00	278.50	-1	14,737	-0.01%
2023/02/24	1	280.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1	286.00	12.2	282.34	285.00	-11.2	15,679	-0.07%
2023/02/22	5.2	284.09	1	276.50	276.50	4.2	16,351	0.03%
2023/02/21	1	285.00	0	0.00	287.00	1	16,517	0.01%
2023/02/20	1.1	289.56	0	295.00	284.50	1.1	16,869	0.01%
2023/02/17	2	290.99	6	293.74	294.50	-4	16,801	-0.02%
2023/02/16	2	277.50	1	280.50	284.00	1	16,713	0.01%
2023/02/15	9	270.50	0.1	271.52	272.50	8.9	17,036	0.05%
2023/02/14	1.1	273.89	2	271.50	267.50	-0.9	17,159	-0.01%
2023/02/13	14	281.79	13	279.03	277.50	1	16,933	0.01%
2023/02/10	2	282.46	1	278.50	277.50	1	16,509	0.01%
2023/02/09	0	285.61	0	288.93	276.00	0	16,298	0.00%
2023/02/08	0	284.50	0	284.50	284.00	0	16,106	0.00%
2023/02/07	8	279.50	5	279.70	281.00	3	15,899	0.02%
2023/02/06	1	258.03	4	267.25	273.50	-3	15,267	-0.02%
2023/02/03	1	249.01	1	252.99	249.00	0	14,987	0.00%
2023/02/02	0	240.00	3	243.83	247.00	-3	14,905	-0.02%
2023/02/01	2	240.00	0	0.00	237.50	2	14,915	0.01%
2023/01/31	1	240.50	0	0.00	238.00	1	15,027	0.01%
2023/01/30	1	236.00	0	0.00	237.50	1	15,090	0.01%
2023/01/16	0	0.00	4	239.50	244.00	-4	15,033	-0.03%
2023/01/13	2	229.25	1	231.00	230.00	1	14,972	0.01%
2023/01/12	4	235.00	1	236.50	230.50	3	15,079	0.02%
2023/01/11	1	244.00	2	244.75	240.50	-1	15,022	-0.01%
2023/01/10	3	245.50	2	247.50	244.00	1	15,027	0.01%
2023/01/09	3	248.84	3	249.34	249.00	0	15,190	0.00%
2023/01/06	0	241.50	0	0.00	240.50	0	15,412	0.00%
2023/01/04	0	0.00	1	252.00	243.50	-1	16,017	-0.01%
2022/12/30	3	248.00	2	249.00	246.00	1	16,433	0.01%
2022/12/29	2	242.75	2	246.75	250.00	0	16,415	0.00%
2022/12/28	1	239.50	1	241.44	238.50	0	16,430	0.00%
2022/12/26	1	239.97	1	240.99	240.50	0	16,719	0.00%
2022/12/23	2	235.74	2	232.00	232.00	0	16,719	0.00%
2022/12/22	2	225.25	2	231.25	231.50	0	16,890	0.00%
2022/12/20	1	229.50	0	0.00	225.50	1	17,186	0.01%
2022/12/19	2	234.50	2	238.00	237.00	0	17,308	0.00%
2022/12/14	0	0.00	1	242.50	255.00	-1	17,895	-0.01%
2022/12/13	0	255.00	0	255.00	251.50	0	18,254	0.00%
2022/12/12	0	252.50	0	252.50	252.00	0	18,508	0.00%
2022/12/09	0	247.00	0	250.00	254.00	0	18,682	0.00%
2022/12/08	0	0.00	1	243.00	240.50	-1	19,002	-0.01%
2022/12/07	2	245.25	0	0.00	244.00	2	19,374	0.01%
2022/12/06	1	259.49	1	255.01	249.50	0	19,596	0.00%
2022/12/05	1	254.99	0	252.00	269.50	1	19,919	0.01%
2022/12/02	0	247.00	0	0.00	245.50	0	20,045	0.00%
2022/12/01	0	0.00	4	243.82	246.50	-4	20,315	-0.02%
2022/11/30	0	0.00	1	240.96	244.00	-1	20,795	0.00%
2022/11/29	4	236.02	0	0.00	233.50	4	21,046	0.02%
2022/11/28	4	243.75	5	243.30	246.50	-1	21,276	0.00%
2022/11/25	12.1	248.20	13	246.77	245.50	-1	20,880	0.00%
2022/11/24	9	226.33	13	229.96	239.00	-4	20,189	-0.02%
2022/11/23	7	208.86	12	208.83	217.50	-5	19,465	-0.03%
2022/11/22	12	193.96	14	193.32	198.00	-2	18,795	-0.01%
2022/11/21	5	190.10	7	190.79	192.00	-2	18,766	-0.01%
2022/11/18	15	181.93	23	183.48	187.00	-8	18,572	-0.04%
2022/11/17	4	175.00	5	176.30	174.00	-1	18,131	-0.01%
2022/11/16	10	173.75	7	174.93	170.00	3	18,063	0.02%
2022/11/15	1	169.00	1	172.00	169.00	0	18,102	0.00%
2022/11/14	4	169.00	2	169.75	171.00	2	18,652	0.01%
2022/11/11	2	170.25	15	169.37	171.50	-13	18,760	-0.07%
2022/11/10	10	160.80	3	159.33	156.00	7	19,133	0.04%
2022/11/08	4	162.38	4	163.75	159.50	0	19,261	0.00%
2022/11/07	1	160.00	3	161.00	159.50	-2	19,203	-0.01%
2022/11/04	8	159.56	27	163.13	159.00	-19	19,278	-0.10%
2022/11/03	0	0.00	1	163.00	163.00	-1	19,264	-0.01%
2022/11/02	8	159.88	11	159.91	160.00	-3	19,215	-0.02%
2022/11/01	10	157.55	12	158.46	158.50	-2	19,181	-0.01%
2022/10/31	9	154.67	9	155.11	154.50	0	19,107	0.00%
2022/10/28	7	150.57	7	151.00	151.00	0	19,040	0.00%
2022/10/27	4	145.75	14	145.39	149.50	-10	18,960	-0.05%
2022/10/26	11	141.23	15	142.73	143.00	-4	18,882	-0.02%
2022/10/25	10	143.85	6	144.42	143.00	4	18,760	0.02%
2022/10/24	2	149.00	3	150.00	147.50	-1	18,673	-0.01%
2022/10/21	7	150.50	3	150.50	146.50	4	18,672	0.02%
2022/10/20	8	147.87	8	149.76	155.00	0	18,703	0.00%
2022/10/19	4	153.25	1	154.50	153.00	3	18,786	0.02%
2022/10/18	2	151.75	2	153.75	153.00	0	19,182	0.00%
2022/10/17	16	145.50	15	146.13	148.50	1	19,289	0.01%
2022/10/14	2	156.50	1	157.48	153.00	1	19,110	0.01%
2022/10/13	18	155.57	17	157.56	148.50	1	18,790	0.01%
2022/10/12	18	163.81	13	164.12	161.50	5	18,489	0.03%
2022/10/11	19	163.43	9	163.11	159.50	10	18,286	0.05%
2022/10/07	3	168.17	0	172.00	168.00	3	18,030	0.02%
2022/10/06	12	168.21	2	170.25	172.00	10	17,876	0.06%
2022/10/05	5	168.70	6	170.58	170.50	-1	17,793	-0.01%
2022/10/04	8	165.38	16	165.38	167.00	-8	17,617	-0.05%
2022/10/03	9	159.72	1	160.50	157.50	8	17,590	0.05%
2022/09/30	5	153.50	4	155.88	162.50	1	17,688	0.01%
2022/09/29	4	159.63	9	158.61	158.00	-5	17,667	-0.03%
2022/09/28	6	156.92	1	160.00	154.00	5	17,494	0.03%
2022/09/27	12	157.33	12	158.38	166.00	0	17,482	0.00%
2022/09/26	3	163.17	3	164.67	162.00	0	17,307	0.00%
2022/09/23	2	168.00	0	0.00	166.00	2	17,314	0.01%
2022/09/22	6	174.00	7	173.57	174.00	-1	17,473	-0.01%
2022/09/21	7	168.08	4	169.88	169.00	3	17,566	0.02%
2022/09/20	1	172.99	4	166.63	173.50	-3	17,686	-0.02%
2022/09/19	7	164.36	4	165.25	163.00	3	17,583	0.02%
2022/09/16	1	168.50	3.1	168.50	171.00	-2.1	17,573	-0.01%
2022/09/15	10	170.60	7	171.36	168.00	3	17,621	0.02%
2022/09/14	8	165.81	9.1	166.12	170.00	-1.1	17,559	-0.01%
2022/09/13	6	163.33	7	163.57	165.00	-1	17,429	-0.01%
2022/09/12	3	159.17	7	161.78	164.00	-4	17,644	-0.02%
2022/09/08	10	152.55	6	152.50	154.00	4	17,765	0.02%
2022/09/07	4	152.13	8	151.81	151.50	-4	17,825	-0.02%
2022/09/06	12	155.79	10	160.50	154.00	2	17,954	0.01%
2022/09/05	6	173.67	11	172.64	166.50	-5	17,691	-0.03%
2022/09/02	13	174.35	4	177.50	170.00	9	17,738	0.05%
2022/09/01	3	172.50	19	173.84	169.00	-16	17,737	-0.09%
2022/08/31	11	180.04	11.1	178.10	173.50	-0.1	18,090	0.00%
2022/08/30	2	174.25	2	173.25	174.00	0	18,361	0.00%
2022/08/29	4	171.00	3	173.33	169.50	1	18,399	0.01%
2022/08/26	13	183.85	13	182.69	176.00	0	18,189	0.00%
2022/08/25	2	174.00	2	175.50	175.50	0	17,591	0.00%
2022/08/24	6	179.92	9	179.56	174.00	-3	17,325	-0.02%
2022/08/23	2.1	178.42	1	177.50	176.00	1.1	16,999	0.01%
2022/08/22	7	188.64	6	185.33	180.00	1	16,681	0.01%
2022/08/19	24	186.06	15	186.50	184.50	9	16,210	0.06%
2022/08/18	9	174.22	12	175.58	184.50	-3	15,635	-0.02%
2022/08/17	8	165.44	10	166.25	168.00	-2	15,227	-0.01%
2022/08/16	2	154.25	3	158.50	161.50	-1	14,415	-0.01%
2022/08/15	1	142.50	3	143.67	147.00	-2	14,136	-0.01%
2022/08/12	5	142.30	2	143.00	145.00	3	14,246	0.02%
2022/08/11	2	142.75	2	144.00	143.00	0	14,631	0.00%
2022/08/10	7	144.86	9	146.06	148.00	-2	14,709	-0.01%
2022/08/09	2	141.50	0	0.00	141.50	2	14,685	0.01%
2022/08/08	0	0.00	2	142.75	143.00	-2	14,700	-0.01%
2022/08/05	6	140.17	11	140.23	142.00	-5	14,683	-0.03%
2022/08/04	3	135.83	4	135.00	135.00	-1	14,680	-0.01%
2022/08/03	0	135.00	0	0.00	133.50	0	14,638	0.00%
2022/08/02	2	135.00	1	136.00	133.00	1	14,641	0.01%
2022/07/29	9	141.94	0	0.00	141.50	9	14,575	0.06%
2022/07/28	1	142.50	1	142.50	141.50	0	14,550	0.00%
2022/07/27	7	142.79	6	141.50	141.50	1	14,504	0.01%
2022/07/26	3	149.17	6	145.75	142.00	-3	14,371	-0.02%
2022/07/25	9	149.39	9	147.89	149.50	0	14,073	0.00%
2022/07/22	8	139.50	8	143.88	144.50	0	13,539	0.00%
2022/07/21	1	129.00	1	130.00	135.00	0	13,243	0.00%
2022/07/20	3	131.00	3	130.00	130.00	0	13,233	0.00%
2022/07/19	0	0.00	8	134.50	130.00	-8	13,290	-0.06%
2022/07/18	7	130.00	11	130.50	130.00	-4	13,242	-0.03%
2022/07/15	8	133.38	0	0.00	131.00	8	13,165	0.06%
2022/07/14	2	137.00	1	138.50	137.00	1	13,057	0.01%
2022/07/13	1	138.00	1	141.00	139.50	0	13,098	0.00%
2022/07/12	8	134.63	8	135.50	135.00	0	13,102	0.00%
2022/07/11	7	132.79	7	134.79	139.00	0	13,132	0.00%
2022/07/08	5	141.20	4	143.75	135.00	1	12,878	0.01%
2022/07/07	15	142.57	11	140.95	146.00	4	12,717	0.03%
2022/07/06	0	0.00	6	145.00	143.50	-6	12,598	-0.05%
2022/07/05	7	142.07	7	141.36	148.00	0	12,548	0.00%
2022/07/04	10	137.20	9	138.17	141.50	1	12,505	0.01%
2022/07/01	7	148.14	5	143.60	142.50	2	12,654	0.02%
2022/06/30	9	155.28	5	154.00	153.50	4	12,449	0.03%
2022/06/29	13	156.04	22	153.02	157.50	-9	12,114	-0.07%
2022/06/28	2	154.00	48	153.51	148.50	-46	11,846	-0.39%
2022/06/27	3	147.00	1	148.50	151.50	2	11,681	0.02%
2022/06/24	0	0.00	1	144.50	145.00	-1	12,069	-0.01%
2022/06/23	31	143.85	15	140.47	143.50	16	12,214	0.13%
2022/06/22	16	139.59	4	140.00	138.00	12	12,641	0.09%
2022/06/21	1	143.00	13.1	143.28	146.00	-12.1	12,601	-0.10%
2022/06/20	18	142.78	29.1	147.29	139.00	-11.1	12,569	-0.09%
2022/06/17	12	143.17	14.1	141.62	146.50	-2.1	12,181	-0.02%
2022/06/16	12	138.21	11	138.95	137.00	1	11,966	0.01%
2022/06/15	12	137.38	10	138.70	140.00	2	12,054	0.02%
2022/06/14	10	136.10	15	139.33	136.50	-5	11,769	-0.04%
2022/06/13	8	142.69	6	148.50	143.00	2	11,547	0.02%
2022/06/10	52	149.95	2	150.75	152.00	50	11,272	0.44%
2022/06/09	4	146.63	4	148.63	145.50	0	11,067	0.00%
2022/06/08	5	141.80	4.1	143.52	145.50	0.9	10,603	0.01%
2022/06/07	0	0.00	0.1	136.00	139.50	-0.1	10,082	0.00%
2022/06/02	2	126.00	2	125.00	124.50	0	10,094	0.00%
2022/05/26	5	132.00	0	133.50	129.00	5	11,280	0.04%
2022/05/25	3	130.00	4	130.63	131.50	-1	11,444	-0.01%
2022/05/20	2	131.50	2	129.00	129.50	0	11,628	0.00%
2022/05/19	11	127.64	10	129.35	131.50	1	11,430	0.01%
2022/05/18	1	124.50	6	128.33	129.00	-5	10,988	-0.05%
2022/05/16	2	118.50	2	119.00	119.00	0	10,699	0.00%
2022/05/10	3	113.83	3	114.50	115.00	0	10,465	0.00%
2022/05/05	0	0.00	3.2	117.09	119.00	-3.2	10,353	-0.03%
2022/05/04	4	116.38	0	0.00	115.50	4	10,322	0.04%
2022/05/03	2	118.00	2	119.00	119.00	0	10,284	0.00%
2022/04/27	5	117.50	5	116.80	116.50	0	10,192	0.00%
2022/04/25	7.2	119.49	0	0.00	118.00	7.2	10,021	0.07%
2022/04/21	0	0.00	1	133.50	134.50	-1	9,825	-0.01%
2022/04/20	5	130.50	6	130.00	130.00	-1	9,747	-0.01%
2022/04/19	1.1	134.34	2	133.50	133.50	-0.9	9,682	-0.01%
2022/04/18	1	127.50	1.1	129.05	132.50	-0.1	9,489	0.00%
2022/04/15	2.1	129.12	1	132.50	126.50	1.1	9,301	0.01%
2022/04/14	1	130.00	2	130.00	130.00	-1	9,135	-0.01%
2022/04/13	4	127.13	3	128.50	129.50	1	9,004	0.01%
2022/04/12	5	125.10	4	122.00	123.50	1	8,848	0.01%
2022/04/11	2	123.75	2	124.00	124.50	0	8,762	0.00%
2022/04/08	4	131.00	5	128.90	129.00	-1	8,652	-0.01%
2022/04/07	7	136.14	8	131.00	128.50	-1	8,453	-0.01%
2022/04/06	3	131.50	3	130.00	132.00	0	8,085	0.00%
2022/04/01	3	132.50	3	132.50	130.50	0	7,998	0.00%
2022/03/31	12	131.00	4	129.50	135.50	8	7,825	0.10%
2022/03/30	8	135.00	10	134.90	133.50	-2	7,527	-0.03%
2022/03/29	16	131.25	15	133.27	133.00	1	7,236	0.01%
2022/03/28	4	126.25	2	127.50	125.00	2	6,597	0.03%
2022/03/25	38	126.71	40	125.46	124.50	-2	6,204	-0.03%
2022/03/24	0	0.00	15	117.00	121.00	-15	5,562	-0.27%
2022/03/23	13	111.85	6	111.00	112.00	7	5,364	0.13%
2022/03/22	2	115.50	2	116.75	117.50	0	5,208	0.00%
2022/03/21	12	117.21	25	117.68	117.00	-13	5,168	-0.25%
2022/03/18	20	112.68	34	113.21	114.00	-14	4,936	-0.28%
2022/03/17	0	0.00	2	106.75	108.50	-2	4,691	-0.04%
2022/03/14	0	0.00	2	100.50	101.50	-2	4,544	-0.04%
2022/03/11	10	102.60	0	0.00	102.50	10	4,585	0.22%
2022/03/10	1	107.00	2	107.75	107.00	-1	4,523	-0.02%
2022/03/09	1	106.00	2	103.50	103.00	-1	4,414	-0.02%
2022/03/08	1	101.50	0	0.00	101.50	1	4,505	0.02%
2022/03/07	2	107.50	2	107.25	106.00	0	4,375	0.00%
2022/03/04	26	116.75	23	113.46	112.50	3	4,228	0.07%
2022/03/03	7	116.86	10	116.60	115.50	-3	4,109	-0.07%
2022/03/02	2	118.25	3.1	119.34	118.00	-1.1	3,932	-0.03%
2022/03/01	1	113.50	7	110.86	114.00	-6	3,615	-0.17%
2022/02/25	6.1	111.46	2	110.50	111.50	4.1	3,327	0.12%
2022/02/24	3	104.16	12	102.67	103.00	-9	3,034	-0.30%
2022/02/22	7	93.23	3	93.30	93.40	4	2,852	0.14%
2022/02/21	1	92.30	5	91.94	92.50	-4	2,948	-0.14%
2022/02/18	0	0.00	4	90.35	90.90	-4	3,022	-0.13%
2022/02/17	0	0.00	2	91.20	90.70	-2	3,021	-0.07%
2022/02/16	4	88.68	0	0.00	89.50	4	3,013	0.13%
2022/02/15	2	86.60	0	0.00	85.80	2	3,012	0.07%
2022/02/14	0	0.00	0.1	86.94	86.10	-0.1	3,016	0.00%
2022/02/09	0	0.00	1	89.60	90.20	-1	2,987	-0.03%
2022/01/26	3	87.57	0	0.00	85.70	3	2,948	0.10%
2022/01/17	1	87.90	0	0.00	89.00	1	3,027	0.03%
2022/01/14	0	0.00	6	87.07	87.10	-6	3,022	-0.20%
2022/01/12	1	88.60	0	0.00	89.40	1	3,017	0.03%
2022/01/11	1	89.20	0	0.00	89.50	1	3,007	0.03%
2022/01/10	2	91.90	0	0.00	92.00	2	2,976	0.07%
2022/01/07	2	92.65	0	0.00	91.50	2	2,983	0.07%
2022/01/05	1	96.20	2	96.25	96.10	-1	2,950	-0.03%
2022/01/03	8	97.08	0	0.00	96.50	8	2,981	0.27%
2021/12/29	0	0.00	1	97.90	98.00	-1	3,020	-0.03%
2021/12/28	1	96.80	0	0.00	96.30	1	3,025	0.03%
2021/12/27	1	96.60	0	0.00	96.00	1	3,084	0.03%
2021/12/24	1	97.30	0	0.00	96.20	1	3,148	0.03%
2021/12/23	2	97.70	0	0.00	97.70	2	3,193	0.06%
2021/12/17	4	95.90	0	0.00	95.30	4	3,275	0.12%
2021/12/15	3	98.57	0	0.00	98.20	3	3,192	0.09%
2021/12/14	0	0.00	2	100.75	101.50	-2	3,130	-0.06%
2021/12/13	8	100.39	1	100.50	100.50	7	3,079	0.23%
2021/12/07	2	97.25	0	0.00	96.30	2	2,905	0.07%
2021/12/06	1	100.50	0	0.00	100.50	1	2,763	0.04%
2021/12/03	1	103.00	0	0.00	103.00	1	2,740	0.04%
2021/12/02	3	103.67	2	111.00	102.00	1	2,729	0.04%
2021/12/01	4	109.63	0	0.00	112.50	4	2,550	0.16%
2021/11/26	2	109.00	0	0.00	109.50	2	2,501	0.08%
2021/11/25	1	117.00	0.7	117.00	112.50	0.3	2,472	0.01%
2021/11/23	2	113.50	1	108.50	108.00	1	2,315	0.04%
2021/11/22	0.1	112.00	1	109.50	111.50	-0.9	2,259	-0.04%
2021/11/19	2.1	115.43	1	116.50	114.50	1.1	2,241	0.05%
2021/11/18	4	114.63	1	115.00	117.00	3	2,086	0.14%
2021/11/17	0.5	100.04	6	106.50	106.50	-5.5	1,977	-0.28%
2021/11/11	0	0.00	3	91.90	92.00	-3	2,166	-0.14%
2021/11/10	1	93.90	0	0.00	93.20	1	2,258	0.04%
2021/11/09	1	94.30	1	94.10	94.50	0	2,294	0.00%
2021/11/05	0	0.00	2	93.60	93.70	-2	2,366	-0.08%
2021/11/02	5	96.52	2	96.30	95.00	3	2,419	0.12%
2021/10/27	1	91.70	0	0.00	91.90	1	2,734	0.04%
2021/10/25	6	92.00	1	90.20	91.30	5	2,832	0.18%
2021/10/21	0	0.00	1	98.70	98.20	-1	2,885	-0.03%
2021/10/13	1	100.50	0	0.00	97.10	1	3,867	0.03%
2021/10/12	2	100.00	1	98.50	100.00	1	3,961	0.03%
2021/10/08	0	0.00	1	101.00	100.50	-1	4,075	-0.02%
2021/10/06	0	0.00	1	94.90	92.70	-1	4,310	-0.02%
2021/10/05	1	96.20	1	97.70	96.40	0	4,551	0.00%
2021/10/04	2	100.25	0	0.00	96.00	2	4,591	0.04%
2021/10/01	1	107.00	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	102.50	0	0.00	108.00	1	4,537	0.02%
2021/09/29	2	100.50	0	0.00	100.50	2	4,512	0.04%
2021/09/28	13	104.27	0	0.00	104.00	13	4,539	0.29%
2021/09/27	1	102.50	1	103.00	102.00	0	4,536	0.00%
2021/09/16	0	0.00	1	102.00	101.00	-1	4,900	-0.02%
2021/09/15	1	99.60	0	0.00	101.00	1	4,886	0.02%
2021/09/13	0	0.00	5	102.50	101.00	-5	4,885	-0.10%
2021/09/10	0	0.00	8	102.00	103.00	-8	4,882	-0.16%
2021/09/08	15	103.60	0	0.00	100.00	15	4,873	0.31%
2021/09/06	1	105.00	0	0.00	102.00	1	4,880	0.02%
2021/08/25	1	105.50	12	105.96	107.00	-11	5,020	-0.22%
2021/08/24	11	104.77	0	0.00	103.00	11	5,011	0.22%
2021/08/18	0	0.00	1	108.50	112.50	-1	5,022	-0.02%
2021/08/06	0	0.00	1	139.50	137.00	-1	5,609	-0.02%
2021/08/05	2	140.50	7	138.00	138.00	-5	5,609	-0.09%
2021/08/04	1	153.50	1	146.50	141.00	0	5,536	0.00%
2021/07/30	0	0.00	1	143.00	146.50	-1	5,268	-0.02%
2021/07/28	1	144.50	2	143.00	144.00	-1	5,142	-0.02%
2021/07/27	0	0.00	1	149.50	148.50	-1	5,059	-0.02%
2021/07/26	12	148.71	11	150.27	153.00	1	5,012	0.02%
2021/07/23	2	152.00	5	147.20	146.00	-3	4,936	-0.06%
2021/07/22	3	147.67	5	150.60	152.00	-2	4,841	-0.04%
2021/07/21	8	149.63	15	146.80	154.50	-7	4,671	-0.15%
2021/07/20	8	149.44	6	146.50	140.50	2	4,495	0.04%
2021/07/19	0	0.00	6	147.08	147.50	-6	4,184	-0.14%
2021/07/16	1	131.00	6	131.33	134.50	-5	4,024	-0.12%
2021/07/15	15	131.67	1	127.50	127.50	14	3,925	0.36%
2021/07/14	4	125.00	4	127.50	128.50	0	3,801	0.00%
2021/07/13	9	124.17	10	124.25	127.00	-1	3,717	-0.03%
2021/07/12	12	119.96	19	121.53	122.00	-7	3,522	-0.20%
2021/07/08	3	106.51	0	0.00	104.00	3	3,183	0.09%
2021/07/07	3	105.50	2	107.00	107.50	1	3,171	0.03%
2021/07/06	11	107.14	10	108.25	107.00	1	3,134	0.03%
2021/07/05	1	103.00	2	103.50	105.00	-1	3,089	-0.03%
2021/07/02	1	103.00	1	103.00	102.50	0	3,047	0.00%
2021/07/01	1	101.50	1	102.50	105.00	0	2,988	0.00%
2021/06/30	0	0.00	2	99.05	101.50	-2	2,878	-0.07%
2021/06/29	1	95.00	3	93.70	96.90	-2	2,721	-0.07%
2021/06/28	0	0.00	1	90.00	90.10	-1	2,584	-0.04%
2021/06/25	0	0.00	1	87.00	86.10	-1	2,558	-0.04%
2021/06/23	0	0.00	0	86.20	85.30	0	2,555	0.00%
2021/06/22	0	0.00	3	84.67	84.90	-3	2,556	-0.12%
2021/06/21	0	0.00	0	83.50	82.60	0	2,561	0.00%
2021/06/17	1	85.50	0	0.00	85.60	1	2,542	0.04%
2021/06/16	2	86.20	1	85.50	85.30	1	2,536	0.04%
2021/06/11	7	89.39	0	0.00	87.40	7	2,501	0.28%
2021/06/10	0	0.00	4	93.10	94.20	-4	2,403	-0.17%
2021/06/08	0	0.00	1	90.80	90.80	-1	2,348	-0.04%
2021/06/07	1	90.50	4	90.50	90.80	-3	2,360	-0.13%
2021/06/04	1	89.70	2	90.40	88.00	-1	2,318	-0.04%
2021/06/03	3	89.43	0	0.00	88.80	3	2,299	0.13%
2021/06/01	1	90.50	0	0.00	92.30	1	2,232	0.04%
2021/05/28	25	95.10	10	96.25	94.90	15	2,136	0.70%
2021/05/27	2	93.70	20	94.76	96.40	-18	2,081	-0.86%
2021/05/26	17	93.34	6	92.67	92.20	11	1,979	0.56%
2021/05/25	0	0.00	13	92.96	93.20	-13	1,939	-0.67%
2021/05/24	27	92.56	10	93.76	92.10	17	1,865	0.91%
2021/05/21	5	91.02	2	91.10	91.00	3	1,751	0.17%
2021/05/20	3	91.10	6	91.85	86.00	-3	1,631	-0.18%
2021/05/19	2	86.90	4	88.08	88.00	-2	1,454	-0.14%
2021/05/18	2	81.00	3	83.70	83.90	-1	1,327	-0.08%
2021/05/17	0	0.00	1	82.50	82.50	-1	1,212	-0.08%
2021/04/22	1	80.70	0	0.00	79.70	1	1,019	0.10%
2021/04/20	0	0.00	1	84.50	83.00	-1	1,004	-0.10%
2021/04/09	0	0.00	2	80.75	81.00	-2	909	-0.22%
2021/04/07	0	0.00	4	79.73	80.10	-4	881	-0.45%
2021/04/01	1	77.90	0	0.00	77.80	1	865	0.12%
2021/03/31	0	0.00	3	77.47	77.70	-3	855	-0.35%
2021/03/30	1	76.10	5	76.48	76.50	-4	832	-0.48%
2021/03/24	2	75.45	0	0.00	75.90	2	811	0.25%
2021/03/15	1	73.80	0	0.00	73.90	1	803	0.12%
2021/03/12	1	74.60	5	75.08	74.40	-4	802	-0.50%
2021/03/11	0	0.00	1	76.90	75.00	-1	806	-0.12%
2021/03/10	0	0.00	9	73.14	72.80	-9	784	-1.15%
2021/03/08	2	73.15	0	0.00	72.80	2	792	0.25%
2021/03/05	0	0.00	1	73.00	73.60	-1	808	-0.12%
2021/03/04	2	72.55	0	0.00	72.70	2	825	0.24%
2021/03/03	1	73.40	0	0.00	74.00	1	821	0.12%
2021/03/02	1	75.20	0	0.00	74.10	1	816	0.12%
2021/02/23	0	0.00	2	77.95	77.40	-2	895	-0.22%
2021/02/22	1	76.40	3	76.87	76.60	-2	873	-0.23%
2021/02/19	2	74.45	2	73.90	74.20	0	861	0.00%
2021/02/18	0	0.00	2	72.70	74.90	-2	863	-0.23%
2021/02/17	1	69.80	0	0.00	69.70	1	838	0.12%
2021/02/01	1	66.00	0	0.00	66.60	1	923	0.11%
2021/01/26	1	71.20	0	0.00	70.40	1	962	0.10%
2021/01/25	0	70.70	0	0.00	70.70	0	960	0.00%
2021/01/18	1	75.70	1	75.30	75.30	0	917	0.00%
2021/01/05	2	80.40	0	0.00	80.00	2	913	0.22%
2020/12/30	1	79.10	0	0.00	79.20	1	925	0.11%
2020/12/24	2	81.40	0	0.00	81.10	2	940	0.21%
2020/12/23	4	81.95	0	0.00	81.60	4	1,097	0.36%
2020/12/18	0	0.00	2	83.90	83.70	-2	1,189	-0.17%
2020/12/16	3	82.57	0	0.00	84.40	3	1,233	0.24%
2020/12/14	2	83.10	0	0.00	82.90	2	1,326	0.15%
2020/12/11	2	84.10	0	0.00	82.40	2	1,338	0.15%
2020/12/10	1	84.50	0	0.00	83.80	1	1,346	0.07%
2020/12/09	6	84.60	0	0.00	84.70	6	1,370	0.44%
2020/12/04	0	0.00	1	83.70	84.50	-1	1,487	-0.07%
2020/12/03	0	0.00	9	84.57	83.80	-9	1,489	-0.60%
2020/12/02	0	0.00	5	84.20	84.20	-5	1,487	-0.34%
2020/12/01	14	83.80	14	85.00	84.00	0	1,485	0.00%
2020/11/30	14	87.04	2	87.00	84.70	12	1,468	0.82%
2020/11/25	0	0.00	1	85.70	85.90	-1	1,472	-0.07%
2020/11/24	3	86.30	0	0.00	85.30	3	1,476	0.20%
2020/11/23	0	0.00	2	87.55	88.50	-2	1,456	-0.14%
2020/11/20	0	0.00	1	87.30	86.50	-1	1,460	-0.07%
2020/11/19	1	85.60	0	0.00	86.20	1	1,417	0.07%
2020/11/17	0	0.00	1	85.80	85.80	-1	1,418	-0.07%
2020/11/13	1	86.00	1	87.40	84.60	0	1,460	0.00%
2020/11/12	2	85.50	1	85.00	85.40	1	1,455	0.07%
2020/11/11	0	0.00	1	84.90	84.20	-1	1,470	-0.07%
2020/11/05	3	83.10	3	83.90	82.80	0	1,481	0.00%
2020/11/04	1	82.70	2	83.05	82.50	-1	1,473	-0.07%
2020/10/30	0	0.00	1	80.20	80.00	-1	1,442	-0.07%
2020/10/28	1	81.30	0	0.00	80.80	1	1,448	0.07%
2020/10/27	0	0.00	0	81.27	81.80	0	1,449	0.00%
2020/10/23	0	0.00	3	82.87	82.70	-3	1,458	-0.21%
2020/10/21	0	0.00	1	82.10	81.60	-1	1,491	-0.07%
2020/10/20	3	81.17	1	81.00	81.00	2	1,496	0.13%
2020/10/16	0	0.00	1	80.30	80.00	-1	1,535	-0.07%
2020/10/14	1	81.40	0	0.00	80.90	1	1,575	0.06%
2020/10/08	0	0.00	16	80.50	80.20	-16	1,648	-0.97%
2020/09/29	1	80.20	0	0.00	80.60	1	1,915	0.05%
2020/09/28	12	84.61	7	82.09	81.10	5	1,913	0.26%
2020/09/25	3	81.70	1	80.50	79.80	2	1,770	0.11%
2020/09/24	0	0.00	6	83.32	84.40	-6	1,748	-0.34%
2020/09/22	3	82.23	0	0.00	81.80	3	1,728	0.17%
2020/09/21	0	0.00	1	83.70	84.30	-1	1,720	-0.06%
2020/09/18	5	85.58	1	83.80	85.00	4	1,740	0.23%
2020/09/17	8	83.71	7	83.04	82.80	1	1,852	0.05%
2020/09/16	0	0.00	1	82.30	82.40	-1	1,873	-0.05%
2020/09/15	2	83.00	1	82.00	82.10	1	1,890	0.05%
2020/09/11	2	80.45	19	81.00	79.60	-17	1,933	-0.88%
2020/09/10	1	82.60	2	82.00	82.70	-1	1,933	-0.05%
2020/09/09	1	82.30	1	83.80	82.70	0	1,931	0.00%
2020/09/08	2	80.65	0	0.00	80.60	2	1,912	0.10%
2020/09/02	1	80.90	0	0.00	80.80	1	2,029	0.05%
2020/08/31	5	80.64	0	0.00	80.30	5	2,081	0.24%
2020/08/28	2	80.55	0	0.00	80.80	2	2,112	0.09%
2020/08/27	1	80.20	0	0.00	80.30	1	2,137	0.05%
2020/08/25	3	78.13	4	78.23	78.00	-1	2,112	-0.05%
2020/08/24	16	77.41	0	0.00	77.50	16	2,124	0.75%
2020/08/21	2	77.00	0	0.00	77.40	2	2,137	0.09%
2020/08/20	2	77.95	0	0.00	76.60	2	2,159	0.09%
2020/08/19	0	0.00	7	82.86	81.70	-7	2,219	-0.32%
2020/08/18	1	82.10	2	83.05	82.50	-1	2,226	-0.04%
2020/08/17	1	80.10	3	80.27	82.00	-2	2,250	-0.09%
2020/08/13	2	78.50	0	0.00	77.70	2	2,250	0.09%
2020/08/11	1	81.00	2	80.90	78.30	-1	2,303	-0.04%
2020/08/05	2	80.05	3	79.70	80.00	-1	2,339	-0.04%
2020/08/04	3	78.70	0	0.00	79.10	3	2,364	0.13%
2020/07/29	0	0.00	1	78.20	78.00	-1	2,706	-0.04%
2020/07/28	0	0.00	2	76.50	76.40	-2	2,733	-0.07%
2020/07/27	1	77.70	0	0.00	78.20	1	2,807	0.04%
2020/07/24	2	80.30	1	81.90	80.50	1	2,799	0.04%
2020/07/23	0.1	82.20	1	82.40	82.20	-0.9	2,817	-0.03%
2020/07/22	0	0.00	5	84.30	83.90	-5	2,837	-0.18%
2020/07/17	1	81.60	0	0.00	79.60	1	2,856	0.04%
2020/07/16	4	83.00	0	0.00	82.50	4	2,864	0.14%
2020/07/14	0	0.00	2	85.80	84.80	-2	2,912	-0.07%
2020/07/13	0	0.00	6	86.90	85.40	-6	2,912	-0.21%
2020/07/10	8	84.43	0	0.00	84.40	8	2,898	0.28%
2020/07/09	0	0.00	5	87.60	87.50	-5	2,857	-0.17%
2020/07/08	2	83.60	0	0.00	83.60	2	2,814	0.07%
2020/07/07	1	81.60	0	0.00	81.30	1	2,822	0.04%
2020/07/06	8	82.35	0	0.00	82.30	8	2,903	0.28%
2020/07/03	2	83.60	0	0.00	82.00	2	2,912	0.07%
2020/06/29	0	0.00	4	84.30	83.20	-4	2,962	-0.14%
2020/06/24	13	92.35	9	94.46	85.10	4	2,946	0.14%
2020/06/19	0	0.00	1	83.60	81.50	-1	2,810	-0.04%
2020/06/16	0	0.00	1	82.70	83.00	-1	2,815	-0.04%
2020/06/15	1	82.10	1	81.50	81.60	0	2,819	0.00%
2020/06/11	4	83.05	0	0.00	79.00	4	2,899	0.14%
2020/06/10	6	83.05	0	0.00	83.00	6	2,932	0.20%
2020/06/09	0	0.00	1	82.60	83.10	-1	2,949	-0.03%
2020/06/05	1	82.10	0	0.00	82.40	1	3,019	0.03%
2020/06/03	1	80.40	4	80.90	80.30	-3	3,022	-0.10%
2020/06/02	0	0.00	2	79.70	79.50	-2	3,002	-0.07%
2020/05/28	0	0.00	2	79.50	78.10	-2	3,098	-0.06%
2020/05/27	8	80.06	5	80.40	79.70	3	3,096	0.10%
2020/05/26	3	81.97	6	81.57	80.10	-3	3,083	-0.10%
2020/05/21	0	0.00	2	79.00	79.10	-2	2,908	-0.07%
2020/05/19	0	0.00	3	78.43	77.30	-3	2,900	-0.10%
2020/05/14	1	78.50	0	0.00	75.10	1	2,869	0.03%
2020/05/13	6	77.83	12	78.05	78.10	-6	2,853	-0.21%
2020/05/12	3	78.47	0	0.00	77.30	3	2,854	0.11%
2020/05/08	12	80.27	0	0.00	77.40	12	2,874	0.42%
2020/05/07	1	81.20	0	0.00	81.20	1	2,834	0.04%
2020/05/06	4	82.88	14	80.53	81.40	-10	2,806	-0.36%
2020/04/30	1	74.20	2	75.50	74.90	-1	2,640	-0.04%
2020/04/29	4	73.00	2	72.85	72.80	2	2,596	0.08%
2020/04/28	1	71.80	0	0.00	72.00	1	2,618	0.04%
2020/04/24	1	71.00	0	0.00	70.00	1	2,647	0.04%
2020/04/23	2	70.70	2	70.20	70.80	0	2,670	0.00%
2020/04/21	2	67.30	2	67.60	67.30	0	2,693	0.00%
2020/04/20	0	0.00	1	73.40	71.40	-1	2,725	-0.04%
2020/04/17	2	70.70	2	72.55	70.30	0	2,932	0.00%
2020/04/15	0	0.00	1	70.70	70.30	-1	2,951	-0.03%
2020/04/14	2	69.60	0	0.00	69.70	2	2,954	0.07%
2020/04/13	11	70.75	10	70.05	68.30	1	2,981	0.03%
2020/04/09	1	67.60	1	69.10	69.10	0	3,002	0.00%
2020/04/07	10	63.20	8	62.78	63.80	2	3,115	0.06%
2020/04/06	8	61.75	0	0.00	62.30	8	3,142	0.25%
2020/04/01	2	61.50	2	60.00	60.90	0	3,158	0.00%
2020/03/31	0	0.00	2	61.00	60.20	-2	3,164	-0.06%
2020/03/30	0	0.00	4	54.30	58.00	-4	3,164	-0.13%
2020/03/27	4	54.50	0	0.00	57.50	4	3,239	0.12%
2020/03/26	2	52.05	4	54.30	53.40	-2	3,183	-0.06%
2020/03/25	0	0.00	4	52.90	52.90	-4	3,148	-0.13%
2020/03/24	4	47.70	0	0.00	48.10	4	3,151	0.13%
2020/03/20	4	50.70	0	0.00	49.50	4	3,134	0.13%
2020/03/16	1	71.70	1	65.30	65.30	0	3,006	0.00%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	2	79.90	0	0.00	79.90	2	2,936	0.07%
2020/03/11	2	89.70	0	0.00	88.70	2	2,899	0.07%
2020/03/10	0	0.00	1	92.30	93.00	-1	2,887	-0.03%
2020/03/09	1	96.60	1	97.50	94.70	0	2,888	0.00%
2020/03/05	0	0.00	2	95.90	95.30	-2	2,917	-0.07%
2020/03/04	4	95.00	3	95.10	94.40	1	3,053	0.03%
2020/03/03	0	0.00	1	95.00	94.60	-1	3,094	-0.03%
2020/02/27	1	90.00	1	90.00	87.00	0	3,119	0.00%
2020/02/17	1	94.20	1	93.60	93.00	0	3,525	0.00%
2020/02/14	0	0.00	12	91.80	92.80	-12	3,581	-0.34%
2020/02/13	1	93.10	2	93.10	91.80	-1	3,608	-0.03%
2020/02/10	1	89.00	0	0.00	89.80	1	3,787	0.03%
2020/02/07	14	89.09	2	89.20	88.70	12	3,856	0.31%
2020/02/06	2	90.20	2	91.80	90.20	0	3,854	0.00%
2020/02/05	3	90.97	0.1	92.10	90.80	3	3,968	0.07%
2020/02/04	1	91.40	2	90.15	90.10	-1	3,969	-0.03%
2020/02/03	2	87.30	1	87.00	88.00	1	3,941	0.03%
2020/01/30	0	0.00	2	97.85	93.60	-2	3,935	-0.05%
2020/01/15	0	0.00	5	106.50	105.50	-5	3,873	-0.13%
2020/01/14	1	107.50	20	107.50	107.00	-19	3,844	-0.49%
2020/01/13	28.2	115.75	10	111.05	109.00	18.2	3,798	0.48%
2020/01/10	10	116.00	0	0.00	114.50	10	3,577	0.28%
2020/01/07	0	0.00	1	112.50	108.00	-1	3,530	-0.03%
2020/01/02	1	118.00	0	0.00	117.50	1	3,391	0.03%
2019/12/26	0	0.00	1	113.50	114.00	-1	3,302	-0.03%
2019/12/23	13	111.27	14	111.14	113.00	-1	3,320	-0.03%
2019/12/20	0	0.00	1	106.50	106.50	-1	3,228	-0.03%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/12/17	1	105.00	0	0.00	105.00	1	3,222	0.03%
2019/12/13	2	106.50	1	108.00	108.00	1	3,217	0.03%
2019/12/11	1	108.00	3	108.83	109.00	-2	3,208	-0.06%
2019/12/10	4	111.50	4	112.75	111.50	0	3,182	0.00%
2019/12/09	0	0.00	1	113.00	113.00	-1	3,261	-0.03%
2019/12/06	1	111.00	1	112.50	111.50	0	3,252	0.00%
2019/12/04	1	106.50	0	0.00	109.00	1	3,245	0.03%
2019/12/03	3	108.17	0	0.00	108.00	3	3,270	0.09%
2019/12/02	1	108.50	4	108.38	109.50	-3	3,336	-0.09%
2019/11/29	0	0.00	1	112.00	111.50	-1	3,315	-0.03%
2019/11/28	0	0.00	1	114.50	114.00	-1	3,322	-0.03%
2019/11/27	1	116.00	5	116.50	115.50	-4	3,319	-0.12%
2019/11/26	9	114.67	1	112.00	115.00	8	3,305	0.24%
2019/11/22	5	109.90	5	110.00	110.00	0	3,145	0.00%
2019/11/21	2	108.00	1	108.00	110.00	1	3,133	0.03%
2019/11/20	3	107.17	0	0.00	107.00	3	3,193	0.09%
2019/11/18	0	0.00	4	110.00	112.00	-4	3,200	-0.12%
2019/11/15	9	108.78	7	106.36	108.50	2	3,213	0.06%
2019/11/14	0	0.00	2	103.00	102.50	-2	3,154	-0.06%
2019/11/12	4	107.25	1	108.00	109.50	3	3,157	0.10%
2019/11/11	3	106.00	3	106.33	105.50	0	3,147	0.00%
2019/11/08	3	107.33	2	107.50	105.50	1	3,212	0.03%
2019/11/07	0	0.00	2	106.50	106.00	-2	3,154	-0.06%
2019/11/06	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2019/11/05	1	107.00	3	105.67	107.00	-2	3,100	-0.06%
2019/11/01	2	100.75	5	99.92	101.50	-3	3,113	-0.10%
2019/10/31	0	0.00	1	100.50	97.50	-1	3,097	-0.03%
2019/10/30	16	99.58	74	100.36	99.00	-58	3,173	-1.83%
2019/10/29	6	97.82	2	97.90	97.20	4	3,287	0.12%
2019/10/28	11	96.49	0	0.00	96.60	11	3,349	0.33%
2019/10/25	10	97.53	8	96.44	96.00	2	3,348	0.06%
2019/10/24	1	96.70	2	97.00	96.80	-1	3,349	-0.03%
2019/10/23	29	94.41	12	94.48	95.20	17	3,337	0.51%
2019/10/22	4	91.50	0	0.00	91.10	4	3,340	0.12%
2019/10/21	2	91.50	0	0.00	91.10	2	3,361	0.06%
2019/10/18	0	0.00	2	92.70	92.30	-2	3,399	-0.06%
2019/10/17	12	92.04	4	91.50	92.50	8	3,472	0.23%
2019/10/16	0	0.00	1	90.20	90.10	-1	3,566	-0.03%
2019/10/15	2	90.85	2	90.80	91.00	0	3,637	0.00%
2019/10/14	5	92.60	0	0.00	92.60	5	3,794	0.13%
2019/10/09	4	92.15	2	93.80	91.70	2	3,964	0.05%
2019/10/04	0	0.00	1	96.50	95.60	-1	4,107	-0.02%
2019/10/03	3	96.93	2	97.40	96.00	1	4,147	0.02%
2019/10/02	1	97.00	1	97.90	97.00	0	4,235	0.00%
2019/09/27	2	99.70	1	100.00	99.10	1	4,321	0.02%
2019/09/26	3	102.83	59	102.06	102.00	-56	4,443	-1.26%
2019/09/25	14	98.61	2	98.30	99.10	12	4,626	0.26%
2019/09/24	1	97.00	0	0.00	96.10	1	4,636	0.02%
2019/09/18	2	96.35	2	96.35	95.70	0	4,887	0.00%
2019/09/17	2	96.30	2	96.60	96.30	0	4,952	0.00%
2019/09/11	4	96.48	1	93.50	95.20	3	5,336	0.06%
2019/09/10	0	0.00	3	98.73	99.10	-3	5,396	-0.06%
2019/09/09	3	99.17	3	98.77	99.50	0	5,725	0.00%
2019/09/06	2	99.00	1	98.00	98.00	1	5,913	0.02%
2019/09/05	13	100.23	1	99.50	99.40	12	5,986	0.20%
2019/09/04	7	102.64	7	102.79	102.00	0	5,991	0.00%
2019/09/03	1	100.50	7	100.71	100.50	-6	5,967	-0.10%
2019/09/02	10	101.25	4	100.25	100.00	6	6,010	0.10%
2019/08/30	1	99.30	3	99.40	98.90	-2	6,027	-0.03%
2019/08/29	7	99.21	2	99.65	98.80	5	6,064	0.08%
2019/08/28	13	98.80	9	98.62	99.50	4	6,050	0.07%
2019/08/27	0	0.00	6	96.23	96.20	-6	6,103	-0.10%
2019/08/26	1	98.40	1	96.40	96.10	0	6,136	0.00%
2019/08/23	14	98.46	11	99.26	98.10	3	6,163	0.05%
2019/08/22	3	98.40	3	98.40	97.00	0	6,147	0.00%
2019/08/21	1	97.70	6	97.17	97.70	-5	6,203	-0.08%
2019/08/20	6	99.15	0	0.00	99.10	6	6,208	0.10%
2019/08/19	6	94.18	1	94.90	95.30	5	6,310	0.08%
2019/08/16	6	91.65	18	91.60	91.50	-12	6,389	-0.19%
2019/08/15	4	94.48	1	93.50	92.50	3	6,509	0.05%
2019/08/14	2	96.95	4	97.50	96.40	-2	6,532	-0.03%
2019/08/13	10	98.67	7	99.90	98.00	3	6,534	0.05%
2019/08/12	4	95.48	1	96.00	95.30	3	6,536	0.05%
2019/08/07	4	93.55	1	92.80	94.20	3	6,967	0.04%
2019/08/06	4	94.15	2	93.70	94.50	2	6,981	0.03%
2019/08/05	2	93.45	0	0.00	91.80	2	6,942	0.03%
2019/08/02	2	99.25	0	0.00	98.40	2	6,904	0.03%
2019/08/01	7	101.03	10	100.35	99.00	-3	6,905	-0.04%
2019/07/31	26	98.81	1	101.00	98.80	25	6,888	0.36%
2019/07/26	2	121.50	2	122.00	121.50	0	6,751	0.00%
2019/07/24	2	123.25	3	124.67	123.00	-1	6,857	-0.01%
2019/07/22	1	121.00	1	121.00	121.50	0	7,018	0.00%
2019/07/19	1	123.50	0	0.00	120.50	1	7,121	0.01%
2019/07/18	0	0.00	2	127.00	122.50	-2	7,141	-0.03%
2019/07/17	0	0.00	1	124.00	124.00	-1	7,199	-0.01%
2019/07/16	3	123.83	3	124.66	124.00	0	7,198	0.00%
2019/07/15	1	121.00	1	120.00	122.00	0	7,043	0.00%
2019/07/12	3	118.33	3	117.67	117.00	0	6,933	0.00%
2019/07/11	0	0.00	1	115.50	114.50	-1	6,962	-0.01%
2019/07/10	2	117.00	1	116.50	117.00	1	7,052	0.01%
2019/07/09	1	116.00	1	115.50	115.00	0	7,262	0.00%
2019/07/08	4	115.63	1	115.50	115.00	3	7,385	0.04%
2019/07/05	1	118.50	3	118.33	120.00	-2	7,655	-0.03%
2019/07/04	2	117.50	1.1	117.97	117.00	0.9	7,735	0.01%
2019/07/03	3	118.00	1	118.50	118.00	2	7,830	0.03%
2019/07/02	2	117.25	7	115.79	117.00	-5	7,847	-0.06%
2019/07/01	1	112.00	1	113.50	112.00	0	7,776	0.00%
2019/06/27	1	113.00	2	112.00	113.00	-1	7,985	-0.01%
2019/06/25	1	113.50	0	0.00	112.00	1	8,132	0.01%
2019/06/24	1	113.50	1	113.00	113.50	0	8,241	0.00%
2019/06/21	0	0.00	1	117.50	116.00	-1	8,307	-0.01%
2019/06/20	1	114.00	1	114.00	117.00	0	8,286	0.00%
2019/06/19	4	112.88	2	113.75	113.00	2	8,261	0.02%
2019/06/18	2	111.00	1	110.50	110.50	1	8,390	0.01%
2019/06/17	8	112.25	10	111.35	112.50	-2	8,383	-0.02%
2019/06/14	2	107.00	5	106.00	107.00	-3	8,255	-0.04%
2019/06/13	3	104.17	3	104.00	102.50	0	8,148	0.00%
2019/06/10	2	101.50	2	100.45	103.00	0	8,928	0.00%
2019/06/06	2	97.75	2	99.30	98.80	0	9,213	0.00%
2019/06/05	2	101.50	0	0.00	98.50	2	9,261	0.02%
2019/06/03	2	102.75	2	101.50	100.50	0	9,497	0.00%
2019/05/31	2	103.50	0	0.00	103.50	2	9,559	0.02%
2019/05/29	5	107.50	3	107.00	105.00	2	9,784	0.02%
2019/05/28	1	106.50	7	105.14	108.50	-6	9,943	-0.06%
2019/05/27	3	103.83	3	104.33	104.00	0	9,925	0.00%
2019/05/24	5	107.10	5	108.00	104.50	0	10,059	0.00%
2019/05/23	2	103.50	1	103.00	105.00	1	9,946	0.01%
2019/05/22	3	103.00	3	104.00	101.50	0	9,930	0.00%
2019/05/20	1	99.70	1	99.70	97.80	0	10,089	0.00%
2019/05/17	2	100.50	1	99.80	99.80	1	10,302	0.01%
2019/05/16	2	103.75	1	105.00	100.00	1	10,309	0.01%
2019/05/15	5	95.84	7	99.30	102.00	-2	10,145	-0.02%
2019/05/14	0	0.00	2	88.10	93.00	-2	10,134	-0.02%
2019/05/09	2	95.75	8	92.81	92.70	-6	10,509	-0.06%
2019/05/08	3	98.90	1	98.40	97.80	2	10,650	0.02%
2019/05/06	2	99.90	2	100.50	96.60	0	10,796	0.00%
2019/05/03	2	95.90	2	98.10	98.70	0	10,910	0.00%
2019/04/30	2	93.50	3	93.97	94.00	-1	10,897	-0.01%
2019/04/29	0	0.00	1	91.10	89.80	-1	10,771	-0.01%
2019/04/26	3	96.60	1	99.40	95.00	2	10,651	0.02%
2019/04/25	3	98.50	0	0.00	98.00	3	10,556	0.03%
2019/04/24	0	0.00	3	107.17	104.00	-3	10,417	-0.03%
2019/04/23	3	110.01	1	108.00	110.00	2	10,323	0.02%
2019/04/22	1	102.00	2	105.00	105.50	-1	10,162	-0.01%
2019/04/19	1	103.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	1	105.00	0	0.00	104.00	1	10,111	0.01%
2019/04/17	5	109.70	5	107.50	106.50	0	10,075	0.00%
2019/04/16	2	103.53	21	104.50	105.50	-19	10,023	-0.19%
2019/04/12	4	113.25	5	113.40	112.50	-1	9,713	-0.01%
2019/04/11	7	111.36	13	110.69	110.50	-6	9,613	-0.06%
2019/04/10	1	114.00	1	116.00	117.00	0	9,301	0.00%
2019/04/09	1	113.00	1	116.00	113.00	0	9,170	0.00%
2019/04/08	2	115.50	0	0.00	113.00	2	9,023	0.02%
2019/04/03	23	120.98	4	120.38	120.00	19	8,840	0.21%
2019/04/02	1	116.49	0	0.00	115.50	1	8,605	0.01%
2019/04/01	5	121.40	4	122.50	117.50	1	8,423	0.01%
2019/03/29	4	123.50	3	125.83	121.50	1	8,290	0.01%
2019/03/28	1	127.00	0	0.00	125.00	1	8,214	0.01%
2019/03/27	1	129.00	0	0.00	125.00	1	8,173	0.01%
2019/03/26	3	133.33	1	136.50	131.00	2	8,153	0.02%
2019/03/25	1	132.50	2	135.00	135.50	-1	8,054	-0.01%
2019/03/22	2	131.50	3	132.83	134.50	-1	7,981	-0.01%
2019/03/21	3	132.17	2	135.50	135.00	1	7,915	0.01%
2019/03/20	2	129.25	2	129.50	131.00	0	7,718	0.00%
2019/03/19	2	128.00	4	128.25	126.00	-2	7,683	-0.03%
2019/03/18	1	123.50	2	124.75	124.50	-1	7,562	-0.01%
2019/03/15	12	124.58	7	125.43	125.00	5	7,641	0.07%
2019/03/14	1	121.00	1	123.50	127.00	0	7,503	0.00%
2019/03/13	0	0.00	1	120.00	123.00	-1	7,558	-0.01%
2019/03/11	2	108.50	0	0.00	108.00	2	6,854	0.03%
2019/03/08	0	0.00	3	108.50	111.50	-3	6,836	-0.04%
2019/03/07	2	111.00	2	105.50	108.00	0	6,888	0.00%
2019/03/06	2	109.50	2	110.00	111.00	0	6,788	0.00%
2019/03/04	3	107.50	3	103.50	103.50	0	6,741	0.00%
2019/02/27	4	104.00	1	103.00	106.00	3	6,653	0.05%
2019/02/26	0	0.00	1	98.60	96.50	-1	6,614	-0.02%
2019/02/25	5	96.34	3	97.17	96.20	2	6,869	0.03%
2019/02/22	0	0.00	2	105.25	106.00	-2	6,893	-0.03%
2019/02/20	1	109.50	5	110.40	111.00	-4	6,946	-0.06%
2019/02/19	5	109.80	4	109.88	109.00	1	6,887	0.01%
2019/02/18	4	102.63	7	103.29	107.00	-3	6,640	-0.05%
2019/02/15	3	99.80	0	0.00	97.30	3	6,388	0.05%
2019/02/14	8	98.59	2	97.45	97.40	6	6,291	0.10%
2019/02/13	1	99.70	3	97.80	99.10	-2	6,187	-0.03%
2019/02/12	4	94.00	6	95.52	95.80	-2	6,032	-0.03%
2019/02/11	0	0.00	2	89.00	91.00	-2	5,808	-0.03%
2019/01/30	3	83.80	1	83.30	82.80	2	5,644	0.04%
2019/01/29	7	82.89	4	82.28	83.80	3	5,605	0.05%
2019/01/28	1	81.40	1	82.20	81.10	0	5,443	0.00%
2019/01/25	2	81.25	5	81.54	80.80	-3	5,397	-0.06%
2019/01/24	2	78.50	6	79.30	79.90	-4	5,292	-0.08%
2019/01/23	6	75.45	6	74.08	76.20	0	5,181	0.00%
2019/01/22	0	0.00	1	73.10	72.20	-1	5,161	-0.02%
2019/01/21	1	72.60	0	0.00	72.70	1	5,279	0.02%
2019/01/14	0	0.00	1	73.10	72.80	-1	5,989	-0.02%
2019/01/11	2	72.35	0	0.00	72.20	2	6,089	0.03%
2019/01/09	1	76.10	5	77.06	76.00	-4	6,455	-0.06%
2019/01/08	7	78.43	2	77.80	77.50	5	6,583	0.08%
2019/01/04	3	77.00	6	75.75	75.70	-3	6,930	-0.04%
2019/01/03	8	78.04	1	78.30	77.20	7	7,041	0.10%
2019/01/02	2	77.95	12	76.25	77.30	-10	7,151	-0.14%
2018/12/25	0	0.00	1	72.80	73.10	-1	7,647	-0.01%
2018/12/24	1	74.20	0	0.00	74.20	1	7,653	0.01%
2018/12/22	1	72.10	0	0.00	72.50	1	7,636	0.01%
2018/12/20	0	0.00	1	72.00	73.40	-1	7,589	-0.01%
2018/12/19	6	73.97	3	76.20	71.30	3	7,486	0.04%
2018/12/18	1	79.30	0	0.00	79.00	1	7,334	0.01%
2018/12/17	5	80.50	3	80.67	80.90	2	7,298	0.03%
2018/12/14	10	81.47	6	80.07	79.20	4	7,283	0.05%
2018/12/13	1	80.40	0	0.00	80.70	1	7,234	0.01%
2018/12/12	0	0.00	1	82.00	81.60	-1	7,186	-0.01%
2018/12/10	5	78.30	21	79.46	79.20	-16	7,022	-0.23%
2018/12/07	6	78.20	5	77.66	80.20	1	6,862	0.01%
2018/12/06	13	79.79	10	77.69	74.10	3	6,722	0.04%
2018/12/05	2	77.80	0	0.00	77.70	2	6,497	0.03%
2018/12/04	12	80.42	7	78.69	77.10	5	6,469	0.08%
2018/12/03	1	78.50	5	78.62	78.80	-4	6,434	-0.06%
2018/11/30	6	79.72	14	78.84	78.00	-8	6,371	-0.13%
2018/11/29	4	77.90	3	78.83	77.90	1	6,209	0.02%
2018/11/28	1	79.50	4	78.28	76.10	-3	6,073	-0.05%
2018/11/27	0	0.00	1	78.00	78.20	-1	5,967	-0.02%
2018/11/26	8	75.84	4	75.35	76.40	4	5,845	0.07%
2018/11/23	2	75.30	3	75.60	75.60	-1	5,714	-0.02%
2018/11/22	15	74.50	10	75.33	73.80	5	5,505	0.09%
2018/11/21	0	0.00	11	70.50	70.50	-11	5,205	-0.21%
2018/11/20	4	64.45	3	64.20	64.10	1	4,983	0.02%
2018/11/19	9	64.27	2	63.50	64.60	7	4,935	0.14%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/15	2	57.50	1	56.80	56.70	1	4,649	0.02%
2018/11/14	3	57.87	1	57.90	57.20	2	4,642	0.04%
2018/11/09	1	58.90	1	59.70	59.40	0	4,649	0.00%
2018/11/08	1	59.20	1	61.20	59.00	0	4,641	0.00%
2018/11/07	0	0.00	2	59.40	60.20	-2	4,623	-0.04%
2018/11/06	2	59.70	2	60.35	59.20	0	4,648	0.00%
2018/11/05	1	58.40	1	58.20	58.60	0	4,615	0.00%
2018/11/02	4	60.73	7	61.09	60.10	-3	4,580	-0.07%
2018/11/01	3	61.37	1	60.80	60.80	2	4,565	0.04%
2018/10/31	7	58.90	0	0.00	59.70	7	4,525	0.15%
2018/10/30	7	59.37	0	0.00	59.00	7	4,504	0.16%
2018/10/29	0	0.00	2	57.20	58.70	-2	4,479	-0.04%
2018/10/26	1	63.30	7	62.01	60.30	-6	4,417	-0.14%
2018/10/25	2	64.00	0	0.00	63.30	2	4,334	0.05%
2018/10/24	1	64.30	6	64.58	63.00	-5	4,179	-0.12%
2018/10/23	4	68.25	4	68.83	65.90	0	4,012	0.00%
2018/10/22	0	0.00	2	67.50	66.20	-2	3,782	-0.05%
2018/10/19	3	65.83	1	67.60	67.60	2	3,731	0.05%
2018/10/18	6	67.40	4	67.13	66.00	2	3,623	0.06%
2018/10/17	1	67.20	1	66.20	67.20	0	3,478	0.00%
2018/10/16	1	64.80	2	65.10	63.40	-1	3,237	-0.03%
2018/10/15	5	65.62	1	65.50	65.90	4	3,152	0.13%
2018/10/12	0	0.00	3	59.50	63.80	-3	2,834	-0.11%
2018/10/11	1	57.10	1	56.80	58.00	0	2,746	0.00%
2018/10/09	4	59.65	2	62.00	61.00	2	2,633	0.08%
2018/10/08	7	60.54	4	61.58	62.50	3	2,566	0.12%
2018/10/05	3	58.00	4	56.00	58.30	-1	2,235	-0.04%
2018/10/04	2	52.40	0	0.00	53.00	2	2,106	0.09%
2018/10/01	1	52.90	0	0.00	53.20	1	2,299	0.04%
2018/09/25	1	52.30	1	53.30	52.80	0	2,515	0.00%
2018/09/20	1	51.30	1	52.40	51.00	0	2,527	0.00%
2018/09/17	3	53.00	8	53.10	53.00	-5	2,582	-0.19%
2018/09/14	8	54.79	1	53.90	54.50	7	2,606	0.27%
2018/08/28	1	62.70	1	63.80	62.30	0	4,051	0.00%
2018/08/21	1	63.90	1	63.70	63.30	0	4,794	0.00%
2018/08/20	0	0.00	1	63.00	63.00	-1	4,813	-0.02%
2018/08/17	0	0.00	1	66.50	63.50	-1	4,855	-0.02%
2018/08/16	0	0.00	1	62.50	63.50	-1	4,894	-0.02%
2018/08/15	1	62.20	4	62.50	62.40	-3	5,003	-0.06%
2018/08/13	1	65.10	0	0.00	63.10	1	5,122	0.02%
2018/08/07	1	72.00	1	71.10	70.40	0	5,395	0.00%
2018/08/06	2	72.80	0	0.00	72.60	2	5,481	0.04%
2018/08/03	2	70.75	0	0.00	71.80	2	5,493	0.04%
2018/08/02	1	69.30	1	70.70	69.00	0	5,629	0.00%
2018/07/26	1	70.30	0	0.00	69.10	1	6,384	0.02%
2018/07/23	0	0.00	5	67.10	67.10	-5	6,880	-0.07%
2018/07/20	0	0.00	2	69.60	69.20	-2	7,331	-0.03%
2018/07/17	0	0.00	4	72.80	71.30	-4	7,892	-0.05%
2018/07/16	4	75.28	1	75.90	74.70	3	8,350	0.04%
2018/07/12	3	70.50	0	0.00	70.90	3	8,422	0.04%
2018/07/09	5	67.64	0	0.00	67.80	5	8,641	0.06%
2018/07/06	0	0.00	10	63.90	62.80	-10	8,858	-0.11%
2018/07/05	1	66.90	1	64.50	65.10	0	8,967	0.00%
2018/07/04	2	71.30	4	70.40	67.50	-2	9,071	-0.02%
2018/07/03	3	73.77	0	0.00	73.50	3	9,087	0.03%
2018/07/02	10	78.30	0	0.00	77.90	10	9,095	0.11%
2018/06/27	1	78.00	1	77.90	77.10	0	9,111	0.00%
2018/06/26	0	0.00	5	78.30	78.20	-5	9,109	-0.05%
2018/06/25	1	81.80	0	0.00	81.80	1	9,075	0.01%
2018/06/21	1	84.00	0	0.00	85.00	1	9,106	0.01%
2018/06/20	1	83.30	0	0.00	82.90	1	9,071	0.01%
2018/06/14	3	90.20	2	87.60	87.30	1	8,842	0.01%
2018/06/12	1	88.20	0	0.00	87.30	1	8,543	0.01%
2018/06/11	1	85.30	2	86.00	86.00	-1	8,383	-0.01%
2018/06/08	0	0.00	2	85.10	84.90	-2	8,330	-0.02%
2018/06/07	1	92.20	0	0.00	89.10	1	8,154	0.01%
2018/06/06	0	0.00	2	87.55	88.80	-2	7,921	-0.03%
2018/06/05	0	0.00	2	90.80	88.90	-2	7,773	-0.03%
2018/06/04	13	90.75	2	89.35	87.10	11	7,532	0.15%
2018/06/01	1	82.00	2	86.15	86.30	-1	7,180	-0.01%
2018/05/25	0	0.00	5	74.80	74.00	-5	6,697	-0.07%
2018/05/24	3	77.70	3	76.70	77.00	0	6,643	0.00%
2018/05/23	6	76.62	1	77.70	77.60	5	6,567	0.08%
2018/05/18	2	75.15	0	0.00	74.80	2	6,269	0.03%
2018/05/16	0	0.00	7	80.13	77.30	-7	6,093	-0.11%
2018/05/14	2	78.80	0	0.00	81.20	2	5,886	0.03%
2018/05/11	5	80.20	1	79.20	78.60	4	5,761	0.07%
2018/05/10	0	0.00	2	79.35	81.90	-2	5,666	-0.04%
2018/05/09	1	80.00	7	77.24	77.00	-6	5,455	-0.11%
2018/05/07	5	82.24	0	0.00	82.80	5	5,180	0.10%
2018/05/04	1	80.20	6	81.62	80.30	-5	5,026	-0.10%
2018/05/03	2	89.55	7	88.11	86.10	-5	4,759	-0.11%
2018/05/02	1	89.00	1	91.20	91.20	0	4,545	0.00%
2018/04/30	4	91.90	1	92.00	89.20	3	4,420	0.07%
2018/04/27	1	93.50	11	89.21	88.80	-10	4,208	-0.24%
2018/04/26	4	92.58	4	93.23	91.00	0	3,949	0.00%
2018/04/25	8	86.90	3	86.50	88.90	5	3,471	0.14%
2018/04/24	1	82.10	1	84.80	80.90	0	3,192	0.00%
2018/04/23	0	0.00	3	83.60	83.00	-3	3,014	-0.10%
2018/04/20	11	81.39	5	82.14	81.80	6	2,787	0.22%
2018/04/19	2	78.00	5	78.60	78.60	-3	2,277	-0.13%
2018/04/18	0	0.00	5	70.90	71.50	-5	2,129	-0.23%
2018/04/16	0	0.00	1	72.20	71.50	-1	1,902	-0.05%
2018/04/13	5	69.50	2	71.00	70.50	3	1,770	0.17%
2018/04/12	15	69.86	15	68.47	70.00	0	1,579	0.00%
2018/04/11	5	62.82	2	64.75	65.70	3	1,255	0.24%
2018/04/10	0	0.00	2	60.20	59.80	-2	1,088	-0.18%
2018/04/09	2	58.20	5	55.00	60.90	-3	926	-0.32%
2018/04/03	4	56.48	0	0.00	55.40	4	816	0.49%
2018/04/02	1	55.60	0	0.00	54.60	1	764	0.13%
2018/03/31	0	0.00	2	55.00	55.20	-2	730	-0.27%
2018/03/29	0	0.00	5	53.88	53.30	-5	650	-0.77%
2018/03/28	0	0.00	6	52.60	53.00	-6	623	-0.96%
2018/03/27	11	56.29	0	0.00	53.50	11	598	1.84%
2018/03/26	3	52.00	0	0.00	53.70	3	488	0.61%
2018/03/05	0	0.00	2	43.45	43.20	-2	372	-0.54%
2018/02/22	3	42.83	0	0.00	42.65	3	406	0.74%
2018/01/29	2	49.90	0	0.00	50.00	2	607	0.33%
2018/01/24	0	0.00	7	50.20	50.30	-7	666	-1.05%
2018/01/23	0	0.00	3	49.95	49.90	-3	662	-0.45%
2018/01/18	10	50.28	0	0.00	49.70	10	667	1.50%
2018/01/17	0	0.00	2	50.70	50.30	-2	668	-0.30%
2018/01/16	3	51.60	3	51.40	50.60	0	672	0.00%
2018/01/03	0	0.00	7	51.06	50.40	-7	654	-1.07%