美時 (1795)-華南永昌-和平券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
279.0
漲跌
▼8.5
漲幅
-2.96%
成交量
10,678張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	0	0.00	30	91.90	91.70	-30	3,964	-0.76%
2019/09/23	0	0.00	5	95.80	96.40	-5	4,675	-0.11%
2019/09/17	0	0.00	5	96.50	96.30	-5	4,952	-0.10%
2019/09/11	10	94.40	0	0.00	95.20	10	5,336	0.19%
2019/08/28	0	0.00	1	98.70	99.50	-1	6,050	-0.02%
2019/08/26	0	0.00	19	98.05	96.10	-19	6,136	-0.31%
2019/08/23	50	99.08	0	0.00	98.10	50	6,163	0.81%
2019/08/20	6	97.47	5	99.60	99.10	1	6,208	0.02%
2019/08/19	0	0.00	1	93.50	95.30	-1	6,310	-0.02%
2019/08/13	5	99.00	35	97.18	98.00	-30	6,534	-0.46%
2019/08/12	0	0.00	20	95.75	95.30	-20	6,536	-0.31%
2019/08/08	50	95.19	0	0.00	94.40	50	6,801	0.74%
2019/08/01	0	0.00	1	100.50	99.00	-1	6,905	-0.01%
2019/07/31	91	101.51	90	99.06	98.80	1	6,888	0.01%
2019/07/26	0	0.00	40	122.25	121.50	-40	6,751	-0.59%
2019/07/25	0	0.00	20	120.50	120.00	-20	6,772	-0.30%
2019/07/24	0	0.00	30	124.67	123.00	-30	6,857	-0.44%
2019/07/19	40	120.50	0	0.00	120.50	40	7,121	0.56%
2019/07/18	0	0.00	13	127.42	122.50	-13	7,141	-0.18%
2019/07/17	3	124.00	2	124.25	124.00	1	7,199	0.01%
2019/07/12	11	116.18	40	117.88	117.00	-29	6,933	-0.42%
2019/07/09	1	116.00	0	0.00	115.00	1	7,262	0.01%
2019/07/08	10	117.50	0	0.00	115.00	10	7,385	0.14%
2019/07/05	10	117.00	0	0.00	120.00	10	7,655	0.13%
2019/07/04	10	118.00	20	117.50	117.00	-10	7,735	-0.13%
2019/07/03	15	117.67	21	117.50	118.00	-6	7,830	-0.08%
2019/07/02	0	0.00	6	115.92	117.00	-6	7,847	-0.08%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	0	0.00	2	112.50	113.00	-2	7,985	-0.03%
2019/06/26	12	111.58	0	0.00	111.00	12	8,050	0.15%
2019/06/25	6	112.58	0	0.00	112.00	6	8,132	0.07%
2019/06/24	11	115.82	0	0.00	113.50	11	8,241	0.13%
2019/06/21	11	117.50	2	118.50	116.00	9	8,307	0.11%
2019/06/20	58	114.35	34	114.63	117.00	24	8,286	0.29%
2019/06/19	10	113.50	6	113.17	113.00	4	8,261	0.05%
2019/06/18	11	114.14	4	112.75	110.50	7	8,390	0.08%
2019/06/17	12	110.67	1	112.00	112.50	11	8,383	0.13%
2019/06/14	3	105.17	0	0.00	107.00	3	8,255	0.04%
2019/06/13	5	104.20	0	0.00	102.50	5	8,148	0.06%
2019/05/31	0	0.00	1	103.50	103.50	-1	9,559	-0.01%
2019/05/29	1	105.50	0	0.00	105.00	1	9,784	0.01%
2019/05/24	3	108.50	0	0.00	104.50	3	10,059	0.03%
2019/05/21	2	100.00	1	100.00	100.00	1	9,909	0.01%
2019/05/16	0	0.00	6	104.50	100.00	-6	10,309	-0.06%
2019/05/15	17	99.12	11	99.06	102.00	6	10,145	0.06%
2019/05/09	0	0.00	6	94.15	92.70	-6	10,509	-0.06%
2019/05/07	0	0.00	1	99.00	98.80	-1	10,661	-0.01%
2019/05/06	1	101.00	0	0.00	96.60	1	10,796	0.01%
2019/04/30	2	94.75	1	92.70	94.00	1	10,897	0.01%
2019/04/29	0	0.00	13	90.75	89.80	-13	10,771	-0.12%
2019/04/26	1	98.70	3	96.63	95.00	-2	10,651	-0.02%
2019/04/25	1	100.00	0	0.00	98.00	1	10,556	0.01%
2019/04/24	3	104.83	2	106.50	104.00	1	10,417	0.01%
2019/04/23	4	110.75	2	109.50	110.00	2	10,323	0.02%
2019/04/22	11	106.36	0	0.00	105.50	11	10,162	0.11%
2019/04/18	2	105.25	0	0.00	104.00	2	10,111	0.02%
2019/04/17	2	109.50	7	107.00	106.50	-5	10,075	-0.05%
2019/04/16	0	0.00	1	105.50	105.50	-1	10,023	-0.01%
2019/04/15	2	113.00	22	105.05	105.50	-20	9,913	-0.20%
2019/04/12	7	114.00	0	0.00	112.50	7	9,713	0.07%
2019/04/11	21	113.33	27	109.94	110.50	-6	9,613	-0.06%
2019/04/09	0	0.00	2	113.50	113.00	-2	9,170	-0.02%
2019/04/03	2	117.00	4	121.50	120.00	-2	8,840	-0.02%
2019/04/02	3	117.33	0	0.00	115.50	3	8,605	0.03%
2019/04/01	2	120.25	0	0.00	117.50	2	8,423	0.02%
2019/03/29	1	124.50	1	123.00	121.50	0	8,290	0.00%
2019/03/28	2	125.25	0	0.00	125.00	2	8,214	0.02%
2019/03/27	20	128.10	0	0.00	125.00	20	8,173	0.24%
2019/03/26	3	133.00	0	0.00	131.00	3	8,153	0.04%
2019/03/25	1	131.00	0	0.00	135.50	1	8,054	0.01%
2019/03/21	0	0.00	17	133.12	135.00	-17	7,915	-0.21%
2019/03/19	2	124.25	2	127.50	126.00	0	7,683	0.00%
2019/03/18	1	124.50	0	0.00	124.50	1	7,562	0.01%
2019/03/15	6	121.67	0	0.00	125.00	6	7,641	0.08%
2019/03/13	10	124.95	8	124.19	123.00	2	7,558	0.03%
2019/03/12	0	0.00	3	114.50	118.50	-3	7,103	-0.04%
2019/03/11	1	108.00	0	0.00	108.00	1	6,854	0.01%
2019/03/08	3	106.50	2	108.50	111.50	1	6,836	0.01%
2019/03/07	9	107.06	0	0.00	108.00	9	6,888	0.13%
2019/03/06	0	0.00	14	111.00	111.00	-14	6,788	-0.21%
2019/03/04	0	0.00	13	108.54	103.50	-13	6,741	-0.19%
2019/02/27	2	101.25	10	102.82	106.00	-8	6,653	-0.12%
2019/02/26	27	98.37	1	97.70	96.50	26	6,614	0.39%
2019/02/25	3	97.33	0	0.00	96.20	3	6,869	0.04%
2019/02/22	1	103.50	0	0.00	106.00	1	6,893	0.01%
2019/02/21	0	0.00	1	107.00	106.50	-1	6,847	-0.01%
2019/02/20	0	0.00	5	109.50	111.00	-5	6,946	-0.07%
2019/02/19	0	0.00	1	110.50	109.00	-1	6,887	-0.01%
2019/02/18	1	102.00	10	103.10	107.00	-9	6,640	-0.14%
2019/02/15	4	97.60	0	0.00	97.30	4	6,388	0.06%
2019/02/14	6	98.25	0	0.00	97.40	6	6,291	0.10%
2019/02/13	0	0.00	4	98.75	99.10	-4	6,187	-0.06%
2019/02/12	15	96.23	14	92.46	95.80	1	6,032	0.02%
2019/02/11	1	87.40	1	89.40	91.00	0	5,808	0.00%
2019/01/30	1	83.20	2	83.40	82.80	-1	5,644	-0.02%
2019/01/29	12	82.96	0	0.00	83.80	12	5,605	0.21%
2019/01/28	0	0.00	15	82.00	81.10	-15	5,443	-0.28%
2019/01/25	5	80.80	5	81.80	80.80	0	5,397	0.00%
2019/01/24	27	78.17	21	78.69	79.90	6	5,292	0.11%
2019/01/23	2	75.50	8	75.10	76.20	-6	5,181	-0.12%
2019/01/22	0	0.00	2	74.20	72.20	-2	5,161	-0.04%
2019/01/18	5	72.66	4	73.25	72.50	1	5,389	0.02%
2019/01/17	3	72.53	0	0.00	70.00	3	5,515	0.05%
2019/01/11	2	74.50	0	0.00	72.20	2	6,089	0.03%
2019/01/09	6	76.40	0	0.00	76.00	6	6,455	0.09%
2019/01/04	0	0.00	2	76.00	75.70	-2	6,930	-0.03%
2019/01/03	1	77.70	0	0.00	77.20	1	7,041	0.01%
2019/01/02	9	78.02	1	77.90	77.30	8	7,151	0.11%
2018/12/20	1	71.30	1	71.90	73.40	0	7,589	0.00%
2018/12/10	0	0.00	5	82.10	79.20	-5	7,022	-0.07%
2018/12/07	7	79.57	3	77.00	80.20	4	6,862	0.06%
2018/12/03	0	0.00	2	79.45	78.80	-2	6,434	-0.03%
2018/11/30	2	78.60	2	80.65	78.00	0	6,371	0.00%
2018/11/29	8	79.46	5	80.20	77.90	3	6,209	0.05%
2018/11/22	5	75.26	5	75.28	73.80	0	5,505	0.00%
2018/11/21	4	67.98	4	70.50	70.50	0	5,205	0.00%
2018/11/20	2	64.50	0	0.00	64.10	2	4,983	0.04%
2018/11/19	0	0.00	9	64.81	64.60	-9	4,935	-0.18%
2018/11/16	2	61.35	2	61.00	62.30	0	4,731	0.00%
2018/11/15	1	56.60	2	57.75	56.70	-1	4,649	-0.02%
2018/11/13	1	55.00	1	55.70	57.30	0	4,631	0.00%
2018/11/12	5	58.78	29	58.61	58.10	-24	4,641	-0.52%
2018/11/09	25	59.01	0	0.00	59.40	25	4,649	0.54%
2018/11/06	0	0.00	1	60.40	59.20	-1	4,648	-0.02%
2018/11/01	8	61.20	9	60.96	60.80	-1	4,565	-0.02%
2018/10/31	13	59.05	12	58.70	59.70	1	4,525	0.02%
2018/10/30	24	59.86	14	59.97	59.00	10	4,504	0.22%
2018/10/29	12	61.42	36	60.18	58.70	-24	4,479	-0.54%
2018/10/26	38	61.71	35	61.63	60.30	3	4,417	0.07%
2018/10/25	35	62.22	42	63.16	63.30	-7	4,334	-0.16%
2018/10/24	22	64.53	15	64.09	63.00	7	4,179	0.17%
2018/10/23	62	68.56	89	68.21	65.90	-27	4,012	-0.67%
2018/10/22	67	67.45	59	67.39	66.20	8	3,782	0.21%
2018/10/19	46	64.73	62	66.43	67.60	-16	3,731	-0.43%
2018/10/18	71	67.25	49	66.93	66.00	22	3,623	0.61%
2018/10/17	90	66.49	114	66.79	67.20	-24	3,478	-0.69%	大賣/
2018/10/16	57	65.08	17	63.33	63.40	40	3,237	1.24%
2018/10/15	99	64.89	137	64.84	65.90	-38	3,152	-1.21%	大賣/
2018/10/12	53	61.30	37	62.56	63.80	16	2,834	0.56%
2018/10/11	67	57.45	30	57.88	58.00	37	2,746	1.35%
2018/10/09	73	60.54	84	60.51	61.00	-11	2,633	-0.42%
2018/10/08	44	61.48	36	61.53	62.50	8	2,566	0.31%
2018/10/05	38	55.66	35	57.39	58.30	3	2,235	0.13%
2018/08/17	2	66.60	2	65.30	63.50	0	4,855	0.00%
2018/08/06	1	72.50	1	73.50	72.60	0	5,481	0.00%
2018/08/03	1	69.60	1	72.00	71.80	0	5,493	0.00%
2018/07/25	0	0.00	1	69.00	69.00	-1	6,470	-0.02%
2018/07/20	1	72.50	0	0.00	69.20	1	7,331	0.01%
2018/07/18	0	0.00	1	69.80	69.60	-1	7,690	-0.01%
2018/07/16	1	74.70	0	0.00	74.70	1	8,350	0.01%
2018/07/13	0	0.00	1	71.90	72.10	-1	8,375	-0.01%
2018/07/12	3	69.90	2	69.80	70.90	1	8,422	0.01%
2018/07/09	0	0.00	3	64.20	67.80	-3	8,641	-0.03%
2018/07/06	3	62.73	0	0.00	62.80	3	8,858	0.03%
2018/07/04	1	71.70	0	0.00	67.50	1	9,071	0.01%
2018/07/03	0	0.00	16	75.80	73.50	-16	9,087	-0.18%
2018/06/22	2	85.75	2	85.80	83.30	0	9,151	0.00%
2018/06/20	4	84.80	2	84.45	82.90	2	9,071	0.02%
2018/06/12	2	88.60	2	90.00	87.30	0	8,543	0.00%
2018/06/08	2	89.10	0	0.00	84.90	2	8,330	0.02%
2018/06/07	2	91.85	0	0.00	89.10	2	8,154	0.02%
2018/06/05	10	90.80	0	0.00	88.90	10	7,773	0.13%
2018/06/04	1	92.40	1	88.90	87.10	0	7,532	0.00%
2018/06/01	6	83.73	13	83.46	86.30	-7	7,180	-0.10%
2018/05/31	10	76.00	5	76.80	78.50	5	6,909	0.07%
2018/05/25	1	74.10	16	76.13	74.00	-15	6,697	-0.22%
2018/05/23	2	77.05	4	76.90	77.60	-2	6,567	-0.03%
2018/05/22	2	74.20	0	0.00	73.40	2	6,431	0.03%
2018/05/17	1	78.30	0	0.00	77.80	1	6,178	0.02%
2018/05/15	0	0.00	1	80.40	79.10	-1	5,974	-0.02%
2018/05/10	2	81.20	2	82.50	81.90	0	5,666	0.00%
2018/05/09	0	0.00	5	77.50	77.00	-5	5,455	-0.09%
2018/05/08	0	0.00	10	80.70	80.90	-10	5,277	-0.19%
2018/05/07	1	81.40	0	0.00	82.80	1	5,180	0.02%
2018/05/04	4	81.05	0	0.00	80.30	4	5,026	0.08%
2018/05/03	12	91.99	2	89.05	86.10	10	4,759	0.21%
2018/05/02	3	90.40	2	90.45	91.20	1	4,545	0.02%
2018/04/30	53	91.13	40	90.64	89.20	13	4,420	0.29%
2018/04/27	9	89.77	12	89.63	88.80	-3	4,208	-0.07%
2018/04/26	31	93.45	30	91.98	91.00	1	3,949	0.03%
2018/04/25	53	85.85	63	86.76	88.90	-10	3,471	-0.29%
2018/04/24	24	83.91	30	84.66	80.90	-6	3,192	-0.19%
2018/04/23	13	84.94	5	84.00	83.00	8	3,014	0.27%
2018/04/20	22	82.98	24	83.73	81.80	-2	2,787	-0.07%
2018/04/19	0	0.00	45	77.37	78.60	-45	2,277	-1.98%
2018/04/18	0	0.00	1	71.10	71.50	-1	2,129	-0.05%
2018/04/17	18	69.43	2	67.60	67.30	16	2,016	0.79%
2018/04/16	0	0.00	2	70.80	71.50	-2	1,902	-0.11%
2018/04/13	34	69.54	0	0.00	70.50	34	1,770	1.92%
2018/04/12	42	68.58	96	69.27	70.00	-54	1,579	-3.42%
2018/04/11	39	61.96	47	62.17	65.70	-8	1,255	-0.64%
2018/04/10	95	62.33	45	60.66	59.80	50	1,088	4.59%
2018/04/09	0	0.00	1	55.10	60.90	-1	926	-0.11%
2018/04/03	1	55.40	0	0.00	55.40	1	816	0.12%
2018/03/05	0	0.00	25	43.31	43.20	-25	372	-6.71%