加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.00%
  • 成交量
    5,170張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0317310.294310.00307.50136,6340.20%
2024/05/024324.493318.50317.0016,6020.02%
2024/04/303325.832328.50323.0016,6060.02%
2024/04/293326.675323.60329.00-26,734-0.03%
2024/04/264310.502312.25314.5026,7670.03%
2024/04/254317.635317.59312.00-16,784-0.02%
2024/04/247318.426320.25320.5016,8110.01%
2024/04/231322.501317.02320.5006,8780.00%
2024/04/222313.752317.01313.0007,0020.00%
2024/04/191311.021312.54311.5007,2200.00%
2024/04/189327.6612327.33321.00-37,168-0.04%
2024/04/174335.506334.75333.50-27,175-0.03%
2024/04/167335.2111336.82334.00-47,140-0.06%
2024/04/1511336.236339.00332.5057,0060.07%
2024/04/120341.5018336.44342.00-187,026-0.26%
2024/04/1115330.004329.50325.00116,9820.16%
2024/04/105319.8016320.25326.50-116,910-0.16%
2024/04/092322.506324.25323.00-46,861-0.06%
2024/04/085328.7018330.89325.00-136,869-0.19%
2024/04/0312317.6216316.19317.50-46,735-0.06%
2024/04/021310.506310.42310.50-56,597-0.08%
2024/04/017310.2111312.55308.00-46,573-0.06%
2024/03/2911304.328307.50304.0036,4650.05%
2024/03/2819311.082.1310.03306.0016.96,4360.26%
2024/03/2716310.1919308.21310.00-36,315-0.05%
2024/03/264296.502299.75293.0025,9850.03%
2024/03/256297.0021299.29294.50-155,987-0.25%
2024/03/223279.835282.70288.50-25,788-0.03%
2024/03/2100.003276.17274.50-35,766-0.05%
2024/03/201277.002276.50276.50-15,825-0.02%
2024/03/191271.501273.50275.5005,8110.00%
2024/03/181269.5000.00271.0015,8940.02%
2024/03/155266.903267.00271.5025,9280.03%
2024/03/141268.003268.51270.00-25,896-0.03%
2024/03/132271.4900.00266.5025,9390.03%
2024/03/120275.5000.00274.0006,0230.00%
2024/03/111272.501273.00273.5006,0700.00%
2024/03/082277.252278.75275.0006,2460.00%
2024/03/076285.6716286.56284.00-106,386-0.16%
2024/03/065291.9013289.42289.00-86,581-0.12%
2024/03/057295.434295.63294.5036,5820.05%
2024/03/043288.8313289.31291.50-106,550-0.15%
2024/03/016289.425290.60289.5016,6060.02%
2024/02/2935293.594292.13289.50316,8500.45%
2024/02/276295.6712298.75296.00-66,802-0.09%
2024/02/262.1294.1426.1285.79293.50-246,616-0.36%
2024/02/222275.0000.00273.0026,5230.03%
2024/02/212279.503279.00276.50-16,639-0.02%
2024/02/2000.002277.25275.50-26,686-0.03%
2024/02/190276.780.2276.59275.00-0.26,8360.00%
2024/02/1600.001276.50277.00-16,991-0.01%
2024/02/156272.5800.00273.0067,0300.09%
2024/02/0500.001275.50275.50-17,047-0.01%
2024/02/027275.001274.00274.5067,2210.08%
2024/02/014282.506.1284.67282.00-2.17,231-0.03%
2024/01/311274.088277.88279.50-77,211-0.10%
2024/01/305273.203279.50271.0027,2700.03%
2024/01/263.1274.6800.00273.503.17,3270.04%
2024/01/251.1275.0900.00274.501.17,3750.01%
2024/01/241278.001280.00278.0007,4710.00%
2024/01/237.1275.641275.01276.506.17,5560.08%
2024/01/2210284.602282.50282.5087,5860.11%
2024/01/1910288.604287.88288.5067,8130.08%
2024/01/186289.174287.88288.5027,9230.03%
2024/01/1711.1294.162288.50288.509.18,0520.11%
2024/01/163300.503297.33303.0008,0780.00%
2024/01/153288.6711293.82296.50-87,934-0.10%
2024/01/124284.382.1287.40282.501.97,7150.02%
2024/01/118.1283.475282.30281.503.17,7460.04%
2024/01/101286.5000.00290.0017,6530.01%
2024/01/095284.007284.50288.00-27,613-0.03%
2024/01/082283.502287.00284.5007,5720.00%
2024/01/054277.507277.29285.00-37,456-0.04%
2024/01/0400.000273.50272.0007,2770.00%
2024/01/033275.502278.50270.5017,2520.01%
2024/01/022275.001275.99275.5017,1460.01%
2023/12/291270.5012271.46272.00-117,086-0.16%
2023/12/282265.250266.50264.0027,0110.03%
2023/12/2700.001269.50269.50-16,981-0.01%
2023/12/2600.002263.50264.00-26,955-0.03%
2023/12/2510261.857261.14260.0036,9550.04%
2023/12/220266.5000.00267.0006,8930.00%
2023/12/211269.021271.00268.5006,8900.00%
2023/12/203276.838278.81273.50-56,861-0.07%
2023/12/192268.012273.50273.5006,7790.00%
2023/12/1812278.087273.29272.5056,8150.07%
2023/12/1500.002.1272.38274.00-2.16,831-0.03%
2023/12/1400.002269.25268.50-26,792-0.03%
2023/12/135.1268.4618273.03264.50-12.96,764-0.19%
2023/12/125277.304274.38274.0016,7070.01%
2023/12/087275.574277.50272.0036,6150.05%
2023/12/0729274.3431.1275.14274.00-2.16,627-0.03%
2023/12/064272.131273.00270.0036,5210.05%
2023/12/0519272.685275.90272.00146,4870.22%
2023/12/0422269.8629277.28277.00-76,286-0.11%
2023/12/014270.6312266.46267.50-86,085-0.13%
2023/11/301258.002259.75258.50-15,839-0.02%
2023/11/2900.001260.00261.00-15,805-0.02%
2023/11/283256.672.1256.81258.000.95,7530.02%
2023/11/277258.0717.1259.66257.00-10.15,706-0.18%
2023/11/2414251.7517249.59250.00-35,466-0.05%
2023/11/224247.381252.00245.5035,3630.06%
2023/11/216248.2513248.92248.00-75,328-0.13%
2023/11/2029254.3613254.77251.50165,3210.30%
2023/11/1711254.5012254.33254.00-15,218-0.02%
2023/11/1625255.7624253.63253.0015,1680.02%
2023/11/1517250.1816.2251.17252.000.85,0610.02%
2023/11/141232.0012230.71238.50-114,929-0.22%
2023/11/1310235.4000.00233.00104,9920.20%
2023/11/108242.943.1242.44240.504.95,2290.09%
2023/11/092244.502246.25236.0005,2200.00%
2023/11/081243.5000.00242.0015,4330.02%
2023/11/0713.1250.8310250.95243.503.15,5840.06%
2023/11/063244.1700.00247.0035,7260.05%
2023/11/0311250.598246.31244.5035,8280.05%
2023/11/021245.501246.00248.5005,8010.00%
2023/11/016252.083256.00251.0035,7570.05%
2023/10/313249.501255.00252.0025,6890.04%
2023/10/304254.008255.50252.00-45,730-0.07%
2023/10/272.2246.5715248.93254.00-12.85,619-0.23%
2023/10/265240.404239.50236.0015,3590.02%
2023/10/254240.887.3242.85240.00-3.35,272-0.06%
2023/10/243.1224.557224.79230.00-3.95,133-0.08%
2023/10/231205.502212.27215.00-15,129-0.02%
2023/10/204210.371209.50208.5035,2540.06%
2023/10/1910217.9010216.20218.0005,4170.00%
2023/10/181215.002212.25210.50-15,566-0.02%
2023/10/173219.832219.00217.0015,7350.02%
2023/10/162224.004222.50220.50-25,918-0.03%
2023/10/131227.501230.00227.5005,9820.00%
2023/10/110234.4400.00232.0006,1830.00%
2023/10/043233.001234.50232.5026,5340.03%
2023/10/031235.0200.00234.0016,6400.02%
2023/10/020238.7400.00238.0006,7190.00%
2023/09/2800.002239.52238.50-26,825-0.03%
2023/09/261236.4900.00235.5017,1840.01%
2023/09/251238.501240.98239.5007,5290.00%
2023/09/222230.011232.50234.0017,6960.01%
2023/09/211236.493231.50233.50-27,937-0.03%
2023/09/2010.1242.913238.50237.507.18,1280.09%
2023/09/192249.506251.17249.50-48,256-0.05%
2023/09/182247.003.1247.98246.50-1.18,281-0.01%
2023/09/152244.0000.00246.5028,3850.02%
2023/09/141246.502245.50246.50-18,414-0.01%
2023/09/131241.001242.52242.5008,4690.00%
2023/09/129.2239.397237.79240.002.28,5950.03%
2023/09/113247.672.1252.28246.000.98,6470.01%
2023/09/086244.254244.75246.0028,7580.02%
2023/09/073248.333248.67247.5008,7660.00%
2023/09/063250.004251.25250.00-18,820-0.01%
2023/09/051.2250.2300.00250.001.28,8600.01%
2023/09/041255.501255.50256.0008,9160.00%
2023/09/017257.146259.25258.5018,9640.01%
2023/08/319258.898.1254.10253.500.99,0230.01%
2023/08/3000.001.1257.14257.00-1.19,202-0.01%
2023/08/2900.007248.50252.00-79,210-0.08%
2023/08/283245.003247.50247.5009,2620.00%
2023/08/248251.682249.25249.5069,3050.06%
2023/08/234.1250.613250.17249.501.19,3040.01%
2023/08/223258.651260.50255.0029,4250.02%
2023/08/211255.002259.25260.00-19,482-0.01%
2023/08/185258.916256.12254.00-19,590-0.01%
2023/08/1710260.258260.31259.5029,7090.02%
2023/08/1612270.3316.1272.29268.00-4.19,745-0.04%
2023/08/151252.000.1265.00263.500.910,0420.01%
2023/08/1411.1252.999251.61250.002.110,3980.02%
2023/08/116278.912282.00269.00410,4930.04%
2023/08/1016287.0914288.86286.00210,3560.02%
2023/08/091275.055290.79292.00-410,287-0.04%
2023/08/086.1281.423283.00280.503.110,4170.03%
2023/08/072286.0000.00285.50210,7170.02%
2023/08/0400.001.1288.95289.50-1.110,779-0.01%
2023/08/0216290.3114293.32285.50210,8400.02%
2023/08/014291.382292.75293.00210,8080.02%
2023/07/312.1284.262289.00286.500.110,8380.00%
2023/07/288288.191286.00286.00711,1030.06%
2023/07/275293.806295.75291.50-111,155-0.01%
2023/07/2612293.754294.00291.00811,3270.07%
2023/07/255298.701302.00301.00411,2010.04%
2023/07/249299.8931.1299.76302.00-22.111,079-0.20%
2023/07/2113293.3515295.93291.00-210,941-0.02%
2023/07/2012289.545295.40287.00710,8680.06%
2023/07/194291.638292.75292.00-410,780-0.04%
2023/07/189285.006284.58283.00310,7180.03%
2023/07/171282.506285.75288.50-510,907-0.05%
2023/07/147277.368278.81277.50-110,937-0.01%
2023/07/1315287.033285.67280.001210,8460.11%
2023/07/128289.9412.2290.90290.00-4.210,748-0.04%
2023/07/116283.742286.50283.00410,6280.04%
2023/07/102283.001280.00285.00110,6380.01%
2023/07/076286.751284.50284.50510,6010.05%
2023/07/069292.0000.00290.00910,5500.09%
2023/07/052302.503298.26294.50-110,508-0.01%
2023/07/041300.501299.00297.00010,6840.00%
2023/07/0333.1301.513296.67299.0030.110,8150.28%
2023/06/307340.797339.93325.50010,5530.00%
2023/06/2914340.0414341.54338.50010,5810.00%
2023/06/284334.885335.20333.50-110,466-0.01%
2023/06/272324.009324.89329.00-710,336-0.07%
2023/06/263302.671308.00311.50210,2100.02%
2023/06/2118313.032309.00308.001610,2620.16%
2023/06/203324.832320.50320.00110,1860.01%
2023/06/169329.2811326.36323.00-210,180-0.02%
2023/06/153326.006.1323.10330.00-3.110,090-0.03%
2023/06/148318.3112320.17314.00-410,005-0.04%
2023/06/1310314.302315.00311.50810,0160.08%
2023/06/122320.751319.00314.00110,1060.01%
2023/06/091319.5000.00319.00110,1550.01%
2023/06/085320.404.3321.05311.000.710,1930.01%
2023/06/072317.752316.00322.00010,2910.00%
2023/06/064315.255316.50315.50-110,290-0.01%
2023/06/0513331.157331.50315.50610,4430.06%
2023/06/024319.504322.25320.50010,3540.00%
2023/06/014.1325.9800.00320.004.110,3950.04%
2023/05/314328.252330.75327.00210,4100.02%
2023/05/304331.004332.75328.50010,4380.00%
2023/05/292327.755329.31330.50-310,451-0.03%
2023/05/266329.583333.67327.00310,5010.03%
2023/05/257333.215334.40331.00210,4350.02%
2023/05/246334.504333.25334.50210,5970.02%
2023/05/239334.3314337.21342.00-510,554-0.05%
2023/05/229337.284335.25332.00510,6230.05%
2023/05/1918341.9419339.00343.50-110,942-0.01%
2023/05/186.3324.4819329.61339.00-12.710,548-0.12%
2023/05/174290.0018300.89308.50-1410,167-0.14%
2023/05/163279.676280.17280.50-310,044-0.03%
2023/05/1513281.045279.90275.50810,5050.08%
2023/05/1210287.2015289.20289.00-510,560-0.05%
2023/05/1110287.2015289.20283.50-510,608-0.05%
2023/05/105278.103281.00285.00210,5570.02%
2023/05/094283.883279.83279.00111,2020.01%
2023/05/086283.258284.88287.00-211,495-0.02%
2023/05/057281.078281.25281.50-111,577-0.01%
2023/05/047278.799282.22279.00-211,585-0.02%
2023/05/033276.502273.25272.50111,3220.01%
2023/05/028269.3111269.22278.00-311,293-0.03%
2023/04/285260.705261.90259.50011,1630.00%
2023/04/275252.304255.00257.00111,3170.01%
2023/04/266251.255253.00254.00111,4950.01%
2023/04/257258.216257.58254.50111,5330.01%
2023/04/244252.755254.50260.50-111,571-0.01%
2023/04/217260.075253.90250.00211,7030.02%
2023/04/2010270.457266.64265.00311,6570.03%
2023/04/194265.506267.84269.00-211,532-0.02%
2023/04/182263.755264.40265.50-311,483-0.03%
2023/04/172266.493263.17262.00-111,531-0.01%
2023/04/145268.996265.50265.00-111,654-0.01%
2023/04/137272.293.2272.06267.003.811,8200.03%
2023/04/125267.706270.92267.50-112,000-0.01%
2023/04/113267.514.1268.40265.50-1.112,263-0.01%
2023/04/107275.504269.01265.50312,3650.02%
2023/04/079275.0011276.18273.00-212,493-0.02%
2023/04/065264.6014265.00269.50-912,364-0.07%
2023/03/3110255.106251.17251.00412,2230.03%
2023/03/309.3260.379258.06257.500.312,3420.00%
2023/03/291249.5013253.85258.00-1212,279-0.10%
2023/03/288253.635250.60246.00312,2970.02%
2023/03/275253.4013254.42252.00-812,263-0.07%
2023/03/2411251.235250.70252.50612,4060.05%
2023/03/238245.312245.50244.00612,5390.05%
2023/03/2200.001244.00243.50-112,526-0.01%
2023/03/2111247.775243.50243.50612,4770.05%
2023/03/201247.504247.13248.50-312,412-0.02%
2023/03/174249.385248.30247.50-112,389-0.01%
2023/03/165250.202245.50245.50312,3330.02%
2023/03/154253.635253.60254.50-112,230-0.01%
2023/03/1410249.803253.33248.00712,1640.06%
2023/03/134252.132252.00250.00212,1170.02%
2023/03/1010.1263.485262.10255.005.112,0410.04%
2023/03/094271.385272.60270.00-111,896-0.01%
2023/03/0811274.2310278.60271.50111,8780.01%
2023/03/076282.232288.00277.50411,7020.03%
2023/03/061276.0014284.43285.00-1312,145-0.11%
2023/03/033280.002285.00278.50113,1110.01%
2023/03/021283.506284.50283.50-513,927-0.04%
2023/03/011278.501284.00278.50014,7370.00%
2023/02/2419279.795280.80281.001415,3110.09%
2023/02/236282.003283.01285.00315,6790.02%
2023/02/227284.065281.60276.50216,3510.01%
2023/02/219284.228283.50287.00116,5170.01%
2023/02/2019293.1516285.66284.50316,8690.02%
2023/02/1725291.3234292.54294.50-916,801-0.05%
2023/02/1613275.1521278.36284.00-816,713-0.05%
2023/02/156271.927272.71272.50-117,036-0.01%
2023/02/1413271.357268.71267.50617,1590.03%
2023/02/1319284.0817285.91277.50216,9330.01%
2023/02/106279.925280.60277.50116,5090.01%
2023/02/0913283.546280.08276.00716,2980.04%
2023/02/0811283.237282.86284.00416,1060.02%
2023/02/0722279.5015281.43281.00715,8990.04%
2023/02/064260.639265.28273.50-515,267-0.03%
2023/02/038247.198248.69249.00014,9870.00%
2023/02/021238.504241.13247.00-314,905-0.02%
2023/02/015238.201240.52237.50414,9150.03%
2023/01/314236.885237.40238.00-115,027-0.01%
2023/01/307246.361237.00237.50615,0900.04%
2023/01/176244.178246.06243.50-215,139-0.01%
2023/01/162231.497237.49244.00-515,033-0.03%
2023/01/135230.604230.63230.00114,9720.01%
2023/01/1212235.794232.00230.50815,0790.05%
2023/01/115244.005.4244.11240.50-0.415,0220.00%
2023/01/107247.214243.63244.00315,0270.02%
2023/01/0900.001252.42249.00-115,190-0.01%
2023/01/061242.981244.50240.50015,4120.00%
2023/01/057246.007246.43239.50015,7640.00%
2023/01/0410248.956249.92243.50416,0170.02%
2023/01/038249.065250.00250.50316,3050.02%
2022/12/3011248.912253.00246.00916,4330.05%
2022/12/299240.8313245.57250.00-416,415-0.02%
2022/12/283236.333239.17238.50016,4300.00%
2022/12/276233.423237.00237.50316,7050.02%
2022/12/267237.717.1239.63240.50-0.116,7190.00%
2022/12/239232.948232.50232.00116,7190.01%
2022/12/227227.647230.07231.50016,8900.00%
2022/12/214234.484233.51228.50016,9220.00%
2022/12/2012232.5013227.92225.50-117,186-0.01%
2022/12/192236.753237.50237.00-117,308-0.01%
2022/12/164.1241.621234.67234.503.117,5390.02%
2022/12/152245.4700.00241.00217,7890.01%
2022/12/141246.0000.00255.00117,8950.01%
2022/12/0900.002246.02254.00-218,682-0.01%
2022/12/0800.001240.00240.50-119,002-0.01%
2022/12/072246.691236.16244.00119,3740.01%
2022/12/061255.951259.00249.50019,5960.00%
2022/12/0500.001254.96269.50-119,919-0.01%
2022/12/020246.0000.00245.50020,0450.00%
2022/12/011249.500244.00246.50120,3150.00%
2022/11/3000.004.1238.70244.00-4.120,795-0.02%
2022/11/293.3235.064233.75233.50-0.721,0460.00%
2022/11/2816.1242.4017245.06246.50-0.921,2760.00%
2022/11/2541246.0539246.65245.50220,8800.01%
2022/11/2414223.8913226.96239.00120,1890.00%
2022/11/2318203.0845205.32217.50-2719,465-0.14%
2022/11/2236194.6441196.45198.00-518,795-0.03%
2022/11/2121189.0521191.36192.00018,7660.00%
2022/11/1833183.4752184.89187.00-1918,572-0.10%
2022/11/1712174.3312.1174.92174.00-0.118,1310.00%
2022/11/1621.1173.9714.1172.69170.00718,0630.04%
2022/11/154.1170.354171.01169.000.118,1020.00%
2022/11/1414170.9920169.45171.00-618,652-0.03%
2022/11/117169.149165.94171.50-218,760-0.01%
2022/11/1013160.469161.61156.00419,1330.02%
2022/11/093161.335161.90162.50-219,230-0.01%
2022/11/084161.384161.88159.50019,2610.00%
2022/11/072159.754160.75159.50-219,203-0.01%
2022/11/046162.676160.00159.00019,2780.00%
2022/11/035161.006161.75163.00-119,264-0.01%
2022/11/024159.003160.33160.00119,2150.01%
2022/11/011157.002158.50158.50-119,181-0.01%
2022/10/314152.637154.64154.50-319,107-0.02%
2022/10/286150.089151.06151.00-319,040-0.02%
2022/10/273145.506147.33149.50-318,960-0.02%
2022/10/263142.175141.80143.00-218,882-0.01%
2022/10/255146.1013144.65143.00-818,760-0.04%
2022/10/246150.254149.13147.50218,6730.01%
2022/10/2128150.8025148.02146.50318,6720.02%
2022/10/2011147.5011.1149.11155.00-0.118,7030.00%
2022/10/196153.336153.92153.00018,7860.00%
2022/10/1821151.1716152.53153.00519,1820.03%
2022/10/178145.695142.90148.50319,2890.02%
2022/10/149152.448153.25153.00119,1100.01%
2022/10/138154.947151.71148.50118,7900.01%
2022/10/124162.886164.17161.50-218,489-0.01%
2022/10/1111165.186160.08159.50518,2860.03%
2022/10/0714170.8214172.00168.00018,0300.00%
2022/10/0617169.7413170.69172.00417,8760.02%
2022/10/059168.619169.22170.50017,7930.00%
2022/10/048163.9412166.00167.00-417,617-0.02%
2022/10/037161.214161.75157.50317,5900.02%
2022/09/304154.138158.75162.50-417,688-0.02%
2022/09/2911158.4511159.64158.00017,6670.00%
2022/09/286157.833159.33154.00317,4940.02%
2022/09/277158.145159.20166.00217,4820.01%
2022/09/2616165.4115166.93162.00117,3070.01%
2022/09/234171.004168.75166.00017,3140.00%
2022/09/227172.217173.57174.00017,4730.00%
2022/09/217170.7116168.38169.00-917,566-0.05%
2022/09/205166.408.1168.90173.50-3.117,686-0.02%
2022/09/1912.1166.1010163.65163.002.117,5830.01%
2022/09/162170.002169.75171.00017,5730.00%
2022/09/1523169.7220170.28168.00317,6210.02%
2022/09/1422167.3915165.90170.00717,5590.04%
2022/09/1324164.2325164.36165.00-117,429-0.01%
2022/09/129162.3312.2161.25164.00-3.217,644-0.02%
2022/09/089152.728152.63154.00117,7650.01%
2022/09/076152.755152.40151.50117,8250.01%
2022/09/0632.2162.4533160.80154.00-0.817,9540.00%
2022/09/0523173.0023.1172.19166.50-0.117,6910.00%
2022/09/0218.1174.4110175.30170.008.117,7380.05%
2022/09/0118171.928171.56169.001017,7370.06%
2022/08/3125176.0210178.00173.501518,0900.08%
2022/08/308170.2510171.80174.00-218,361-0.01%
2022/08/2918.1170.9815170.73169.503.118,3990.02%
2022/08/2622183.3416.1182.87176.005.918,1890.03%
2022/08/255173.905175.80175.50017,5910.00%
2022/08/247177.217177.57174.00017,3250.00%
2022/08/2318176.8643177.85176.00-2516,999-0.15%
2022/08/2212185.7110184.60180.00216,6810.01%
2022/08/1921.1187.2328187.18184.50-6.916,210-0.04%
2022/08/187171.867176.43184.50015,6350.00%
2022/08/1716164.1319165.50168.00-315,227-0.02%
2022/08/164150.8817154.79161.50-1314,415-0.09%
2022/08/155144.304146.13147.00114,1360.01%
2022/08/128143.943143.67145.00514,2460.04%
2022/08/117144.147143.64143.00014,6310.00%
2022/08/1000.001146.00148.00-114,709-0.01%
2022/08/092141.002141.75141.50014,6850.00%
2022/08/0800.002143.00143.00-214,700-0.01%
2022/08/053137.004138.63142.00-114,683-0.01%
2022/08/042132.005134.50135.00-314,680-0.02%
2022/08/0300.002135.25133.50-214,638-0.01%
2022/08/026137.757134.71133.00-114,641-0.01%
2022/08/018139.942140.00138.00614,5640.04%
2022/07/293144.003141.50141.50014,5750.00%
2022/07/287143.507142.29141.50014,5500.00%
2022/07/276141.923143.50141.50314,5040.02%
2022/07/267147.508144.44142.00-114,371-0.01%
2022/07/2510148.3510148.25149.50014,0730.00%
2022/07/222141.756141.92144.50-413,539-0.03%
2022/07/211133.006134.08135.00-513,243-0.04%
2022/07/206132.005131.00130.00113,2330.01%
2022/07/1913131.4621132.60130.00-813,290-0.06%
2022/07/1814129.794130.75130.001013,2420.08%
2022/07/1515133.609132.83131.00613,1650.05%
2022/07/1411137.687136.29137.00413,0570.03%
2022/07/1318138.9720140.20139.50-213,098-0.02%
2022/07/123136.333134.83135.00013,1020.00%
2022/07/113134.334136.25139.00-113,132-0.01%
2022/07/0818140.7210139.55135.00812,8780.06%
2022/07/078142.258141.88146.00012,7170.00%
2022/07/0612145.6311145.73143.50112,5980.01%
2022/07/057139.6410142.20148.00-312,548-0.02%
2022/07/0410137.8511139.36141.50-112,505-0.01%
2022/07/0113147.5810145.00142.50312,6540.02%
2022/06/3025154.7220154.98153.50512,4490.04%
2022/06/2918153.9726155.08157.50-812,114-0.07%
2022/06/2824150.9013150.65148.501111,8460.09%
2022/06/2715144.8720147.65151.50-511,681-0.04%
2022/06/2411142.4516143.38145.00-512,069-0.04%
2022/06/234139.135141.50143.50-112,214-0.01%
2022/06/2216143.3110138.35138.00612,6410.05%
2022/06/218141.8812143.33146.00-412,601-0.03%
2022/06/2027144.5613142.88139.001412,5690.11%
2022/06/1710140.8524142.56146.50-1412,181-0.11%
2022/06/166139.676141.00137.00011,9660.00%
2022/06/1530138.1019.1142.01140.0010.912,0540.09%
2022/06/145138.005136.50136.50011,7690.00%
2022/06/1311.1144.303142.17143.008.111,5470.07%
2022/06/104146.259.7149.11152.00-5.711,272-0.05%
2022/06/098145.257146.07145.50111,0670.01%
2022/06/081138.0012142.46145.50-1110,603-0.10%
2022/06/072129.0012133.38139.50-1010,082-0.10%
2022/06/021124.5000.00124.50110,0940.01%
2022/06/017127.712127.75126.00510,2360.05%
2022/05/305126.7012127.25128.00-710,571-0.07%
2022/05/2710127.656127.08126.50410,9690.04%
2022/05/2610129.553130.33129.00711,2800.06%
2022/05/251131.503131.83131.50-211,444-0.02%
2022/05/245128.507129.43127.50-211,693-0.02%
2022/05/236128.835129.00130.50111,6770.01%
2022/05/208131.449129.33129.50-111,628-0.01%
2022/05/197126.9311127.32131.50-411,430-0.03%
2022/05/183126.1712123.89129.00-910,988-0.08%
2022/05/171118.005117.50117.50-410,808-0.04%
2022/05/164120.386119.42119.00-210,699-0.02%
2022/05/137118.146117.08117.50110,6200.01%
2022/05/123114.003114.33111.00010,5500.00%
2022/05/111116.501116.00115.50010,4930.00%
2022/05/104113.6300.00115.00410,4650.04%
2022/05/093117.332118.00117.00110,4150.01%
2022/05/063.2115.282118.00118.001.210,3990.01%
2022/05/0500.003119.67119.00-310,353-0.03%
2022/05/0418116.229115.94115.50910,3220.09%
2022/05/034119.759119.56119.00-510,284-0.05%
2022/04/292117.252116.75116.50010,2210.00%
2022/04/286116.082116.00115.00410,2230.04%
2022/04/273116.003115.50116.50010,1920.00%
2022/04/264118.131115.50115.50310,1120.03%
2022/04/2512.5119.852123.50118.0010.510,0210.10%
2022/04/223132.673130.67131.0009,8960.00%
2022/04/2100.001132.50134.50-19,825-0.01%
2022/04/203131.508130.06130.00-59,747-0.05%
2022/04/197133.002134.00133.5059,6820.05%
2022/04/188130.759130.83132.50-19,489-0.01%
2022/04/154129.6310130.40126.50-69,301-0.06%
2022/04/147130.574130.88130.0039,1350.03%
2022/04/1310126.554126.50129.5069,0040.07%
2022/04/125124.301122.00123.5048,8480.05%
2022/04/114125.1310123.40124.50-68,762-0.07%
2022/04/084130.503125.00129.0018,6520.01%
2022/04/0710134.6810135.35128.5008,4530.00%
2022/04/063131.0019130.87132.00-168,085-0.20%
2022/04/0112131.836131.00130.5067,9980.08%
2022/03/3123133.2619134.24135.5047,8250.05%
2022/03/3017134.4114136.00133.5037,5270.04%
2022/03/2913132.8514133.18133.00-17,236-0.01%
2022/03/285124.7010127.30125.00-56,597-0.08%
2022/03/2518124.9237124.76124.50-196,204-0.31%
2022/03/245116.9020117.40121.00-155,562-0.27%
2022/03/2322.1112.3114111.61112.008.15,3640.15%
2022/03/2212115.9610117.15117.5025,2080.04%
2022/03/2110117.3520116.98117.00-105,168-0.19%
2022/03/1819110.4231113.32114.00-124,936-0.24%
2022/03/1700.004105.25108.50-44,691-0.09%
2022/03/1611.399.794100.7899.007.34,5740.16%
2022/03/1519101.244101.8899.70154,5670.33%
2022/03/14198.40699.45101.50-54,544-0.11%
2022/03/1129.3102.9711102.00102.5018.34,5850.40%
2022/03/105105.608107.44107.00-34,523-0.07%
2022/03/098104.008104.38103.0004,4140.00%
2022/03/0818104.9414103.00101.5044,5050.09%
2022/03/0710108.859106.78106.0014,3750.02%
2022/03/048114.566116.08112.5024,2280.05%
2022/03/0311116.738116.94115.5034,1090.07%
2022/03/0213.3116.5914115.32118.00-0.73,932-0.02%
2022/03/016110.758110.69114.00-23,615-0.06%
2022/02/253107.839111.67111.50-63,327-0.18%
2022/02/2412104.427103.93103.0053,0340.16%
2022/02/2300.003100.03102.50-32,740-0.11%
2022/02/22193.40493.6893.40-32,852-0.11%
2022/02/21292.30192.0092.5012,9480.03%
2022/02/17490.581091.7090.70-63,021-0.20%
2022/02/1600.00387.2089.50-33,013-0.10%
2022/02/15186.8000.0085.8013,0120.03%
2022/02/09189.3000.0090.2012,9870.03%
2022/02/0800.00189.6089.60-12,971-0.03%
2022/01/261087.641086.6085.7002,9480.00%
2022/01/2400.00184.7084.40-12,936-0.03%
2022/01/19187.4000.0087.3012,9180.03%
2022/01/18188.6000.0088.2012,9340.03%
2022/01/12289.30289.6089.4003,0170.00%
2022/01/1100.00590.9089.50-53,007-0.17%
2022/01/07291.85891.6891.50-62,983-0.20%
2022/01/051296.48296.3096.10102,9500.34%
2022/01/03198.3000.0096.5012,9810.03%
2021/12/30197.5000.0097.5012,9870.03%
2021/12/29598.20197.8098.0043,0200.13%
2021/12/2700.00296.0096.00-23,084-0.06%
2021/12/24196.2000.0096.2013,1480.03%
2021/12/22197.50698.4397.80-53,197-0.16%
2021/12/2100.00197.4097.40-13,237-0.03%
2021/12/20395.90196.4095.5023,2880.06%
2021/12/17395.97296.4595.3013,2750.03%
2021/12/16397.20197.3097.2023,2360.06%
2021/12/151399.061399.9798.2003,1920.00%
2021/12/14199.908100.43101.50-73,130-0.22%
2021/12/131998.5126101.85100.50-73,079-0.23%
2021/12/1000.00497.1897.60-42,984-0.13%
2021/12/09397.13197.3097.2022,9760.07%
2021/12/081197.312296.4896.00-112,953-0.37%
2021/12/07397.57298.0596.3012,9050.03%
2021/12/06299.8000.00100.5022,7630.07%
2021/12/0211106.3600.00102.00112,7290.40%
2021/12/0100.006110.42112.50-62,550-0.24%
2021/11/301110.0000.00111.5012,5490.04%
2021/11/295109.202110.50109.0032,5470.12%
2021/11/263110.831109.50109.5022,5010.08%
2021/11/255114.905115.90112.5002,4720.00%
2021/11/2400.002113.50114.50-22,376-0.08%
2021/11/2310113.0016109.50108.00-62,315-0.26%
2021/11/228110.1900.00111.5082,2590.35%
2021/11/1919115.3415115.23114.5042,2410.18%
2021/11/185117.003115.00117.0022,0860.10%
2021/11/172101.855106.00106.50-31,977-0.15%
2021/11/1500.002195.2296.30-212,070-1.01%
2021/11/11593.0000.0092.0052,1660.23%
2021/11/09592.8000.0094.5052,2940.22%
2021/11/081093.9000.0093.00102,3120.43%
2021/11/05193.4000.0093.7012,3660.04%
2021/11/04194.3000.0094.3012,3950.04%
2021/11/0100.00297.3097.20-22,500-0.08%
2021/10/29192.20293.1594.00-12,672-0.04%
2021/10/27291.80691.9391.90-42,734-0.15%
2021/10/2600.00193.4093.00-12,781-0.04%
2021/10/25690.18792.9991.30-12,832-0.04%
2021/10/22198.1000.0098.0012,8340.04%
2021/10/2000.001099.9098.70-102,957-0.34%
2021/10/1900.00199.8099.90-13,049-0.03%
2021/10/18199.00198.5098.4003,2310.00%
2021/10/15198.00198.1098.0003,4090.00%
2021/10/14398.83599.1298.70-23,705-0.05%
2021/10/13298.20297.4597.1003,8670.00%
2021/10/0800.002100.75100.50-24,075-0.05%
2021/10/07195.50197.0096.5004,1420.00%
2021/10/061396.2300.0092.70134,3100.30%
2021/10/05696.40296.0596.4044,5510.09%
2021/10/04899.9422101.1596.00-144,591-0.30%
2021/10/0149104.947103.14104.00424,5490.92%
2021/09/3011105.505105.00108.0064,5370.13%
2021/09/292101.0011102.50100.50-94,512-0.20%
2021/09/2821103.983104.33104.00184,5390.40%
2021/09/272101.752102.75102.0004,5360.00%
2021/09/23199.3000.0098.8014,7350.02%
2021/09/22298.3000.0097.5024,8870.04%
2021/09/151100.0000.00101.0014,8860.02%
2021/09/1400.002102.75102.00-24,885-0.04%
2021/09/131101.0000.00101.0014,8850.02%
2021/09/082102.2500.00100.0024,8730.04%
2021/09/071103.502104.00105.00-14,876-0.02%
2021/09/061102.504101.88102.00-34,880-0.06%
2021/09/031104.003105.83105.50-24,963-0.04%
2021/09/021103.001105.50102.5004,9900.00%
2021/09/012107.0000.00106.5024,9780.04%
2021/08/312105.752105.75107.5004,9790.00%
2021/08/302104.254106.25105.00-25,009-0.04%
2021/08/272106.0000.00107.0024,9890.04%
2021/08/2616106.4416106.84106.5005,0100.00%
2021/08/251108.503108.17107.00-25,020-0.04%
2021/08/243103.172104.25103.0015,0110.02%
2021/08/2300.002105.25105.00-25,034-0.04%
2021/08/20398.9000.00100.5035,0610.06%
2021/08/199105.562104.00101.5075,0450.14%
2021/08/189108.507110.43112.5025,0220.04%
2021/08/174114.503117.33113.5015,0090.02%
2021/08/164114.001116.50116.5035,1070.06%
2021/08/133123.8300.00122.0035,1510.06%
2021/08/121134.001134.50135.5005,3040.00%
2021/08/111129.504134.88135.00-35,447-0.06%
2021/08/1000.001136.50137.00-15,518-0.02%
2021/08/091137.0000.00135.0015,6150.02%
2021/08/0500.003138.83138.00-35,609-0.05%
2021/08/0425147.7816148.00141.0095,5360.16%
2021/08/037145.142146.00145.5055,3430.09%
2021/08/025142.607147.43147.50-25,320-0.04%
2021/07/308145.755146.10146.5035,2680.06%
2021/07/296143.837145.93150.50-15,211-0.02%
2021/07/2816144.2216145.34144.0005,1420.00%
2021/07/274150.257151.71148.50-35,059-0.06%
2021/07/264150.504147.75153.0005,0120.00%
2021/07/2314148.2913149.23146.0014,9360.02%
2021/07/2213151.5013151.04152.0004,8410.00%
2021/07/218144.068.3145.46154.50-0.34,671-0.01%
2021/07/2038148.9131143.66140.5074,4950.16%
2021/07/1922137.7520138.60147.5024,1840.05%
2021/07/161127.009130.33134.50-84,024-0.20%
2021/07/158127.442132.25127.5063,9250.15%
2021/07/144125.635128.70128.50-13,801-0.03%
2021/07/131.3127.813126.00127.00-1.73,717-0.05%
2021/07/122119.7510122.95122.00-83,522-0.23%
2021/07/093114.005110.40114.00-23,243-0.06%
2021/07/086106.336105.42104.0003,1830.00%
2021/07/073104.001106.50107.5023,1710.06%
2021/07/063108.176107.50107.00-33,134-0.10%
2021/07/0500.001103.00105.00-13,089-0.03%
2021/07/026102.5800.00102.5063,0470.20%
2021/07/014102.386102.92105.00-22,988-0.07%
2021/06/30899.733101.00101.5052,8780.17%
2021/06/2900.00794.7096.90-72,721-0.26%
2021/06/2800.00489.1590.10-42,584-0.15%
2021/06/22384.40284.8584.9012,5560.04%
2021/06/21183.1000.0082.6012,5610.04%
2021/06/17285.1000.0085.6022,5420.08%
2021/06/16387.0300.0085.3032,5360.12%
2021/06/11789.81388.5087.4042,5010.16%
2021/06/1000.00194.2094.20-12,403-0.04%
2021/06/0700.00190.4090.80-12,360-0.04%
2021/06/0400.00290.1588.00-22,318-0.09%
2021/06/0300.00289.4088.80-22,299-0.09%
2021/06/02291.15592.2490.40-32,264-0.13%
2021/05/31492.50193.0093.0032,1980.14%
2021/05/281497.051394.9694.9012,1360.05%
2021/05/27296.35394.9396.40-12,081-0.05%
2021/05/26292.3500.0092.2021,9790.10%
2021/05/25391.471491.6693.20-111,939-0.57%
2021/05/24791.96195.4092.1061,8650.32%
2021/05/21191.00790.6991.00-61,751-0.34%
2021/05/201190.331691.7886.00-51,631-0.31%
2021/05/191688.03389.0788.00131,4540.89%
2021/05/18278.30980.5483.90-71,327-0.53%
2021/05/1700.00681.5282.50-61,212-0.49%
2021/05/14575.10174.5075.1041,0850.37%
2021/05/13167.70168.0068.3001,0690.00%
2021/05/12271.2000.0070.0021,0530.19%
2021/05/11275.80276.7074.2001,0340.00%
2021/05/07274.25174.6075.5011,0380.10%
2021/05/06273.6000.0073.3021,0350.19%
2021/05/04574.30573.6074.1001,0350.00%
2021/05/03178.7000.0077.7011,0190.10%
2021/04/293581.263580.0579.9001,0190.00%
2021/04/282081.852081.3581.3001,0270.00%
2021/04/2600.00281.0080.50-21,004-0.20%
2021/04/2200.00180.2079.70-11,019-0.10%
2021/04/21181.8000.0081.4011,0090.10%
2021/04/2000.00483.5283.00-41,004-0.40%
2021/04/19183.401083.2783.70-91,000-0.90%
2021/04/1400.00481.7381.80-4967-0.41%
2021/04/131082.701182.9581.40-1955-0.10%
2021/04/12482.40382.7082.7019350.11%
2021/04/0900.00181.5081.00-1909-0.11%
2021/04/08381.13280.9581.4019010.11%
2021/04/071380.43280.1080.10118811.25%
2021/04/0600.001378.0078.20-13866-1.50%
2021/03/31277.50177.9077.7018550.12%
2021/03/301376.6400.0076.50138321.56%
2021/03/2900.001176.3176.00-11823-1.34%
2021/03/26174.8000.0074.8018120.12%
2021/03/24175.30175.9075.9008110.00%
2021/03/2200.00472.5072.70-4799-0.50%
2021/03/1900.00273.4573.20-2796-0.25%
2021/03/1600.00173.8073.50-1806-0.12%
2021/03/11476.25176.0075.0038060.37%
2021/03/10373.3000.0072.8037840.38%
2021/03/0900.00172.6072.80-1790-0.13%
2021/03/08273.50172.8072.8017920.13%
2021/03/05174.0000.0073.6018080.12%
2021/03/04172.5000.0072.7018250.12%
2021/03/02175.00575.6874.10-4816-0.49%
2021/02/2600.00176.5076.50-1812-0.12%
2021/02/25176.2000.0076.2018420.12%
2021/02/24576.0000.0076.0058580.58%
2021/02/2300.00577.3077.40-5895-0.56%
2021/02/22176.30376.2376.60-2873-0.23%
2021/02/19174.2000.0074.2018610.12%
2021/02/18473.28873.8574.90-4863-0.46%
2021/02/02167.60267.7567.00-1924-0.11%
2021/01/29568.7000.0067.5059190.54%
2021/01/2500.00171.0070.70-1960-0.10%
2021/01/22770.6300.0069.2079500.74%
2021/01/21169.80770.4969.80-6942-0.64%
2021/01/20872.45173.2071.4079310.75%
2021/01/19374.3300.0073.6039190.33%
2021/01/14177.60177.5077.1009150.00%
2021/01/12178.50180.0078.8009150.00%
2021/01/11177.80178.3078.8009110.00%
2021/01/08278.70178.9079.2019070.11%
2021/01/07179.0000.0079.2019060.11%
2020/12/30179.4000.0079.2019250.11%
2020/12/2900.00279.8079.20-2924-0.22%
2020/12/2400.00381.3081.10-3940-0.32%
2020/12/21183.7000.0083.3011,1910.08%
2020/12/10284.60284.0083.8001,3460.00%
2020/12/0900.00384.6084.70-31,370-0.22%
2020/12/0300.00184.4083.80-11,489-0.07%
2020/12/0100.00284.1584.00-21,485-0.13%
2020/11/2600.00286.0086.10-21,468-0.14%
2020/11/24187.1000.0085.3011,4760.07%
2020/11/2300.00188.4088.50-11,456-0.07%
2020/11/20787.16487.9386.5031,4600.21%
2020/11/1900.00385.7786.20-31,417-0.21%
2020/11/18186.00186.3086.0001,4170.00%
2020/11/1700.00485.9585.80-41,418-0.28%
2020/11/16384.30283.9084.8011,4440.07%
2020/11/13686.53585.2484.6011,4600.07%
2020/11/12285.20285.7585.4001,4550.00%
2020/11/1100.00184.3084.20-11,470-0.07%
2020/11/06183.30182.8083.0001,4530.00%
2020/11/0400.00882.6182.50-81,473-0.54%
2020/11/0300.00581.2480.80-51,435-0.35%
2020/11/0200.00180.0080.00-11,438-0.07%
2020/10/3000.00380.2080.00-31,442-0.21%
2020/10/29180.4000.0080.4011,4480.07%
2020/10/28180.8000.0080.8011,4480.07%
2020/10/27181.8000.0081.8011,4490.07%
2020/10/2300.00182.1082.70-11,458-0.07%
2020/10/22181.70181.2081.4001,4600.00%
2020/10/21281.80182.2081.6011,4910.07%
2020/10/20181.2000.0081.0011,4960.07%
2020/10/16280.0000.0080.0021,5350.13%
2020/10/14181.10181.6080.9001,5750.00%
2020/10/1300.00280.9080.70-21,612-0.12%
2020/10/0700.00180.6080.50-11,671-0.06%
2020/09/3000.00180.1080.60-11,883-0.05%
2020/09/29180.301580.5080.60-141,915-0.73%
2020/09/28782.26785.9381.1001,9130.00%
2020/09/25280.9500.0079.8021,7700.11%
2020/09/24184.70783.6484.40-61,748-0.34%
2020/09/2300.00281.6080.90-21,721-0.12%
2020/09/22181.8000.0081.8011,7280.06%
2020/09/21283.5000.0084.3021,7200.12%
2020/09/181884.352185.0085.00-31,740-0.17%
2020/09/17283.80282.9082.8001,8520.00%
2020/09/1600.00282.6582.40-21,873-0.11%
2020/09/15582.9200.0082.1051,8900.26%
2020/09/1400.00382.4082.10-31,894-0.16%
2020/09/111080.22180.2079.6091,9330.47%
2020/09/10183.50282.4582.70-11,933-0.05%
2020/09/09182.60582.5882.70-41,931-0.21%
2020/09/0200.00180.8080.80-12,029-0.05%
2020/09/01181.90181.4081.7002,0380.00%
2020/08/31280.4000.0080.3022,0810.10%
2020/08/28281.40281.4080.8002,1120.00%
2020/08/27279.60480.5880.30-22,137-0.09%
2020/08/2600.00880.2581.10-82,137-0.37%
2020/08/21276.9000.0077.4022,1370.09%
2020/08/201477.08176.8076.60132,1590.60%
2020/08/18283.602082.0482.50-182,226-0.81%
2020/08/17280.65581.1682.00-32,250-0.13%
2020/08/1400.00178.2078.30-12,231-0.04%
2020/08/13478.301277.6877.70-82,250-0.36%
2020/08/11478.63280.8078.3022,3030.09%
2020/08/07178.70178.5078.7002,3120.00%
2020/08/06379.2700.0078.7032,3260.13%
2020/08/05179.3000.0080.0012,3390.04%
2020/08/0400.00379.0079.10-32,364-0.13%
2020/08/03178.3000.0078.2012,4140.04%
2020/07/31677.7500.0078.0062,4720.24%
2020/07/30178.30178.2078.3002,6350.00%
2020/07/29277.50378.2078.00-12,706-0.04%
2020/07/28477.65277.0076.4022,7330.07%
2020/07/27577.64178.4078.2042,8070.14%
2020/07/24280.1000.0080.5022,7990.07%
2020/07/231282.68482.2082.2082,8170.28%
2020/07/221282.58483.8383.9082,8370.28%
2020/07/2100.00282.2082.00-22,831-0.07%
2020/07/20678.20978.9481.40-32,852-0.11%
2020/07/17880.66579.5079.6032,8560.11%
2020/07/151384.62184.3082.50122,9010.41%
2020/07/14185.80386.3784.80-22,912-0.07%
2020/07/13586.061886.0685.40-132,912-0.45%
2020/07/101485.62185.4084.40132,8980.45%
2020/07/09287.50787.5087.50-52,857-0.17%
2020/07/08183.00283.8583.60-12,814-0.04%
2020/07/07381.5300.0081.3032,8220.11%
2020/07/0600.00181.9082.30-12,903-0.03%
2020/07/03882.3800.0082.0082,9120.27%
2020/07/02185.0000.0083.6012,9250.03%
2020/07/01183.20283.6083.40-12,920-0.03%
2020/06/30184.30383.5083.70-22,935-0.07%
2020/06/29384.33584.5083.20-22,962-0.07%
2020/06/242492.09387.7085.10212,9460.71%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/22282.3500.0081.4022,8210.07%
2020/06/1900.00281.9081.50-22,810-0.07%
2020/06/18784.39584.5683.0022,8180.07%
2020/06/17183.70683.7784.10-52,787-0.18%
2020/06/16382.80283.0083.0012,8150.04%
2020/06/15281.901681.7781.60-142,819-0.50%
2020/06/12278.20276.9078.4002,8750.00%
2020/06/111082.231482.8579.00-42,899-0.14%
2020/06/10382.73283.1583.0012,9320.03%
2020/06/0900.00282.4083.10-22,949-0.07%
2020/06/0800.00482.3381.60-42,983-0.13%
2020/06/05382.20182.4082.4023,0190.07%
2020/06/04481.15481.7382.5002,9900.00%
2020/06/03480.65279.8080.3023,0220.07%
2020/06/0200.00179.5079.50-13,002-0.03%
2020/06/0100.00178.6079.00-13,014-0.03%
2020/05/2900.00278.1077.80-23,048-0.07%
2020/05/28178.5000.0078.1013,0980.03%
2020/05/27279.70181.5079.7013,0960.03%
2020/05/26481.331182.2980.10-73,083-0.23%
2020/05/25478.9000.0078.8042,9870.13%
2020/05/22579.94580.7677.8002,9620.00%
2020/05/21378.60578.9879.10-22,908-0.07%
2020/05/2000.00178.0078.00-12,908-0.03%
2020/05/19379.60178.9077.3022,9000.07%
2020/05/1800.00277.4577.50-22,885-0.07%
2020/05/15175.80674.0875.00-52,864-0.17%
2020/05/14777.3300.0075.1072,8690.24%
2020/05/1300.00177.9078.10-12,853-0.04%
2020/05/12178.6000.0077.3012,8540.04%
2020/05/11278.05179.3078.2012,8660.03%
2020/05/08480.73381.0077.4012,8740.03%
2020/05/07581.82283.4081.2032,8340.11%
2020/05/061482.021382.1581.4012,8060.04%
2020/05/05177.00477.4078.10-32,672-0.11%
2020/05/04174.10174.6074.5002,6330.00%
2020/04/30974.93675.0274.9032,6400.11%
2020/04/2900.00272.7572.80-22,596-0.08%
2020/04/28172.00371.9372.00-22,618-0.08%
2020/04/27271.25771.2971.20-52,656-0.19%
2020/04/24270.7500.0070.0022,6470.08%
2020/04/23170.2000.0070.8012,6700.04%
2020/04/2200.00168.5068.60-12,669-0.04%
2020/04/21169.601367.6267.30-122,693-0.45%
2020/04/20572.14371.9771.4022,7250.07%
2020/04/1600.001471.1671.50-142,951-0.47%
2020/04/151070.701270.3970.30-22,951-0.07%
2020/04/1400.00369.3069.70-32,954-0.10%
2020/04/131570.40270.7068.30132,9810.44%
2020/04/101470.031268.7468.7022,9510.07%
2020/04/09668.781068.7969.10-43,002-0.13%
2020/04/0800.00164.1064.10-12,955-0.03%
2020/04/071162.89763.8063.8043,1150.13%
2020/04/06161.20362.0062.30-23,142-0.06%
2020/04/01160.500.161.1060.900.93,1580.03%
2020/03/317.459.493.160.2060.204.33,1640.14%
2020/03/30355.433.256.3758.00-0.23,1640.00%
2020/03/2713.358.211056.4957.503.33,2390.10%
2020/03/26253.4000.0053.4023,1830.06%
2020/03/2500.00150.8052.90-13,148-0.03%
2020/03/241247.32546.9148.1073,1510.22%
2020/03/23244.5800.0044.5523,1550.06%
2020/03/20250.00150.0049.5013,1340.03%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18553.62153.0053.0043,1120.13%
2020/03/17158.80160.9058.8003,0330.00%
2020/03/16368.2300.0065.3033,0060.10%
2020/03/13172.002072.0072.50-192,948-0.64%
2020/03/121180.05180.5079.90102,9360.34%
2020/03/11290.8500.0088.7022,8990.07%
2020/03/091295.28396.5094.7092,8880.31%
2020/03/06195.70996.0295.70-82,851-0.28%
2020/03/05195.40296.1095.30-12,917-0.03%
2020/03/041195.95295.2594.4093,0530.29%
2020/03/03593.16694.0294.60-13,094-0.03%
2020/03/02185.1000.0088.3013,0820.03%
2020/02/27189.6000.0087.0013,1190.03%
2020/02/26290.70191.4089.9013,1350.03%
2020/02/24292.50193.5091.5013,2750.03%
2020/02/21193.20193.2093.2003,3710.00%
2020/02/20193.60194.3093.0003,4290.00%
2020/02/19193.60193.8093.6003,4380.00%
2020/02/1800.00193.2093.00-13,487-0.03%
2020/02/17593.90493.8093.0013,5250.03%
2020/02/1400.00192.9092.80-13,581-0.03%
2020/02/13392.50193.3091.8023,6080.06%
2020/02/1200.00492.6592.70-43,676-0.11%
2020/02/11491.60291.9091.4023,7710.05%
2020/02/10187.80189.7089.8003,7870.00%
2020/02/06190.20290.5090.20-13,854-0.03%
2020/02/05290.95291.2090.8003,9680.00%
2020/02/04990.1200.0090.1093,9690.23%
2020/02/03288.8000.0088.0023,9410.05%
2020/01/30694.30796.1793.60-13,935-0.03%
2020/01/201104.501104.00104.0003,9520.00%
2020/01/173106.171106.50105.0023,9340.05%
2020/01/162105.001105.50105.0013,8960.03%
2020/01/151106.5000.00105.5013,8730.03%
2020/01/142108.501107.00107.0013,8440.03%
2020/01/135112.501118.00109.0043,7980.11%
2020/01/101115.503115.17114.50-23,577-0.06%
2020/01/092111.5000.00112.5023,5250.06%
2020/01/086107.002109.50109.5043,5380.11%
2020/01/075109.005107.00108.0003,5300.00%
2020/01/061115.001118.00113.5003,4790.00%
2020/01/031116.5000.00116.5013,4500.03%
2019/12/311118.006116.08115.00-53,371-0.15%
2019/12/271112.0000.00110.5013,2010.03%
2019/12/2600.004110.75114.00-43,302-0.12%
2019/12/231110.504111.50113.00-33,320-0.09%
2019/12/123109.5000.00107.5033,2110.09%
2019/12/0900.002112.25113.00-23,261-0.06%
2019/12/067111.5010111.65111.50-33,252-0.09%
2019/12/053110.003111.00112.0003,2550.00%
2019/12/034109.7500.00108.0043,2700.12%
2019/12/0200.001109.50109.50-13,336-0.03%
2019/11/295114.002112.00111.5033,3150.09%
2019/11/289115.179114.50114.0003,3220.00%
2019/11/276116.087115.64115.50-13,319-0.03%
2019/11/2600.001112.00115.00-13,305-0.03%
2019/11/221111.502109.50110.00-13,145-0.03%
2019/11/203108.338107.75107.00-53,193-0.16%
2019/11/1910111.603111.67110.0073,1940.22%
2019/11/1800.001111.00112.00-13,200-0.03%
2019/11/152108.004107.88108.50-23,213-0.06%
2019/11/141103.0000.00102.5013,1540.03%
2019/11/1200.003109.33109.50-33,157-0.10%
2019/11/113107.5000.00105.5033,1470.10%
2019/11/081106.002108.50105.50-13,212-0.03%
2019/11/071107.501106.00106.0003,1540.00%
2019/11/062106.751107.00106.5013,1470.03%
2019/11/052105.501106.50107.0013,1000.03%
2019/11/042102.257102.21102.50-53,060-0.16%
2019/11/014100.133100.80101.5013,1130.03%
2019/10/3100.00298.2097.50-23,097-0.06%
2019/10/30299.252100.2599.0003,1730.00%
2019/10/28196.4000.0096.6013,3490.03%
2019/10/2400.00196.8096.80-13,349-0.03%
2019/10/23395.10994.8195.20-63,337-0.18%
2019/10/22191.4000.0091.1013,3400.03%
2019/10/18292.55193.0092.3013,3990.03%
2019/10/1700.00192.1092.50-13,472-0.03%
2019/10/16390.1300.0090.1033,5660.08%
2019/10/15490.80290.8591.0023,6370.05%
2019/10/08194.10196.7094.4004,0320.00%
2019/10/0700.00595.8095.60-54,068-0.12%
2019/10/0400.002596.0095.60-254,107-0.61%
2019/10/033198.4200.0096.00314,1470.75%
2019/10/02196.8000.0097.0014,2350.02%
2019/09/273100.5700.0099.1034,3210.07%
2019/09/262102.005102.20102.00-34,443-0.07%
2019/09/252297.302498.5899.10-24,626-0.04%
2019/09/2300.00195.8096.40-14,675-0.02%
2019/09/18396.3000.0095.7034,8870.06%
2019/09/11994.922596.4595.20-165,336-0.30%
2019/09/1000.00198.5099.10-15,396-0.02%
2019/09/0900.00199.5099.50-15,725-0.02%
2019/09/06198.20197.9098.0005,9130.00%
2019/09/05199.401101.0099.4005,9860.00%
2019/09/0422102.9100.00102.00225,9910.37%
2019/09/031101.001101.00100.5005,9670.00%
2019/09/021101.001100.00100.0006,0100.00%
2019/08/291100.50198.8098.8006,0640.00%
2019/08/28298.65399.0099.50-16,050-0.02%
2019/08/2600.00198.0096.10-16,136-0.02%
2019/08/23197.801199.0698.10-106,163-0.16%
2019/08/22298.45198.2097.0016,1470.02%
2019/08/2100.00199.3097.70-16,203-0.02%
2019/08/201498.06797.7799.1076,2080.11%
2019/08/19195.20193.4095.3006,3100.00%
2019/08/15392.7300.0092.5036,5090.05%
2019/08/14296.8000.0096.4026,5320.03%
2019/08/131100.00199.5098.0006,5340.00%
2019/08/1200.00195.5095.30-16,536-0.02%
2019/08/08194.40294.8594.40-16,801-0.01%
2019/08/07194.30193.6094.2006,9670.00%
2019/08/0600.00289.8094.50-26,981-0.03%
2019/08/0500.00597.7091.80-56,942-0.07%
2019/08/02299.202100.5098.4006,9040.00%
2019/08/019100.446100.6799.0036,9050.04%
2019/07/31698.801499.5498.80-86,888-0.12%
2019/07/261120.5000.00121.5016,7510.01%
2019/07/2500.001120.50120.00-16,772-0.01%
2019/07/241125.501123.00123.0006,8570.00%
2019/07/232122.003121.00121.00-16,929-0.01%
2019/07/222122.0000.00121.5027,0180.03%
2019/07/191121.0000.00120.5017,1210.01%
2019/07/183125.834123.88122.50-17,141-0.01%
2019/07/1600.001124.00124.00-17,198-0.01%
2019/07/1500.002120.00122.00-27,043-0.03%
2019/07/1236117.2136117.38117.0006,9330.00%
2019/07/111114.5000.00114.5016,9620.01%
2019/07/103117.502116.75117.0017,0520.01%
2019/07/0921115.0724115.52115.00-37,262-0.04%
2019/07/082115.253117.17115.00-17,385-0.01%
2019/07/053119.5000.00120.0037,6550.04%
2019/07/043117.833117.50117.0007,7350.00%
2019/07/037118.439117.50118.00-27,830-0.03%
2019/07/023118.005118.30117.00-27,847-0.03%
2019/07/017112.141112.00112.0067,7760.08%
2019/06/281111.5000.00111.5017,8960.01%
2019/06/272112.003112.17113.00-17,985-0.01%
2019/06/264110.8800.00111.0048,0500.05%
2019/06/251112.004112.00112.00-38,132-0.04%
2019/06/243113.6711113.27113.50-88,241-0.10%
2019/06/2100.001117.00116.00-18,307-0.01%
2019/06/202116.254114.63117.00-28,286-0.02%
2019/06/192113.0000.00113.0028,2610.02%
2019/06/173112.675112.30112.50-28,383-0.02%
2019/06/141104.5011105.55107.00-108,255-0.12%
2019/06/132104.752104.25102.5008,1480.00%
2019/06/122102.002102.00104.0008,3510.00%
2019/06/116102.0000.00101.0068,4880.07%
2019/06/102100.502101.50103.0008,9280.00%
2019/06/06398.20398.3398.8009,2130.00%
2019/06/052100.75599.0898.50-39,261-0.03%
2019/06/041102.004101.00101.00-39,309-0.03%
2019/06/0313104.004104.88100.5099,4970.09%
2019/05/291105.007107.43105.00-69,784-0.06%
2019/05/281105.502106.50108.50-19,943-0.01%
2019/05/276104.0000.00104.0069,9250.06%
2019/05/243108.5019107.53104.50-1610,059-0.16%
2019/05/2313102.124101.50105.0099,9460.09%
2019/05/222105.004101.63101.50-29,930-0.02%
2019/05/21897.151100.00100.0079,9090.07%
2019/05/172102.00899.1199.80-610,302-0.06%
2019/05/1612104.4210103.20100.00210,3090.02%
2019/05/151698.052098.35102.00-410,145-0.04%
2019/05/14589.64590.8493.00010,1340.00%
2019/05/13892.34192.0091.50710,3440.07%
2019/05/101994.041091.5991.50910,4860.09%
2019/05/09594.30494.0392.70110,5090.01%
2019/05/08297.85498.3397.80-210,650-0.02%
2019/05/0700.00298.9598.80-210,661-0.02%
2019/05/06798.431699.0396.60-910,796-0.08%
2019/05/03597.50797.6698.70-210,910-0.02%
2019/05/02493.50192.9094.80310,9310.03%
2019/04/301493.64494.2094.001010,8970.09%
2019/04/29492.202292.9289.80-1810,771-0.17%
2019/04/261899.03697.9395.001210,6510.11%
2019/04/251199.241999.4898.00-810,556-0.08%
2019/04/243108.3300.00104.00310,4170.03%
2019/04/236108.583108.83110.00310,3230.03%
2019/04/221103.006106.08105.50-510,162-0.05%
2019/04/195103.3000.00101.50510,1280.05%
2019/04/1800.001105.00104.00-110,111-0.01%
2019/04/176108.003107.50106.50310,0750.03%
2019/04/161104.5011103.00105.50-1010,023-0.10%
2019/04/158110.193111.17105.5059,9130.05%
2019/04/126113.422113.50112.5049,7130.04%
2019/04/116111.501112.50110.5059,6130.05%
2019/04/1011116.951116.00117.00109,3010.11%
2019/04/0913115.926114.92113.0079,1700.08%
2019/04/085118.704117.25113.0019,0230.01%
2019/04/034121.5010122.05120.00-68,840-0.07%
2019/04/029115.832116.50115.5078,6050.08%
2019/03/292123.5000.00121.5028,2900.02%
2019/03/282125.5000.00125.0028,2140.02%
2019/03/274128.752126.00125.0028,1730.02%
2019/03/262136.504133.00131.00-28,153-0.02%
2019/03/251135.502133.25135.50-18,054-0.01%
2019/03/223133.173132.83134.5007,9810.00%
2019/03/214133.005132.90135.00-17,915-0.01%
2019/03/202131.004129.38131.00-27,718-0.03%
2019/03/194126.133127.83126.0017,6830.01%
2019/03/182124.502124.50124.5007,5620.00%
2019/03/154124.634123.00125.0007,6410.00%
2019/03/142126.504125.13127.00-27,503-0.03%
2019/03/1333124.0929125.24123.0047,5580.05%
2019/03/1213115.3114116.93118.50-17,103-0.01%
2019/03/113109.003108.00108.0006,8540.00%
2019/03/081108.001106.00111.5006,8360.00%
2019/03/074110.134107.00108.0006,8880.00%
2019/03/0611109.3212109.42111.00-16,788-0.01%
2019/03/052104.502106.00105.5006,7260.00%
2019/03/043105.504106.75103.50-16,741-0.01%
2019/02/2726103.2826103.56106.0006,6530.00%
2019/02/26298.40297.6596.5006,6140.00%
2019/02/25398.6300.0096.2036,8690.04%
2019/02/211107.501109.50106.5006,8470.00%
2019/02/201110.502109.50111.00-16,946-0.01%
2019/02/1910110.0013108.88109.00-36,887-0.04%
2019/02/1810103.8510103.30107.0006,6400.00%
2019/02/15397.6300.0097.3036,3880.05%
2019/02/1400.0011100.0597.40-116,291-0.17%
2019/02/131197.66199.4099.10106,1870.16%
2019/02/1200.00196.8095.80-16,032-0.02%
2019/02/11387.00789.5191.00-45,808-0.07%
2019/01/30185.0000.0082.8015,6440.02%
2019/01/29382.90782.6383.80-45,605-0.07%
2019/01/28182.00181.9081.1005,4430.00%
2019/01/25181.901181.9580.80-105,397-0.19%
2019/01/24378.50378.7779.9005,2920.00%
2019/01/23274.60374.9076.20-15,181-0.02%
2019/01/22572.96372.6772.2025,1610.04%
2019/01/21173.20272.7072.70-15,279-0.02%
2019/01/16272.85171.8072.0015,6720.02%
2019/01/151273.47273.3073.10105,9060.17%
2019/01/10277.00276.1076.3006,2090.00%
2019/01/0900.00276.5076.00-26,455-0.03%
2019/01/08277.15178.8077.5016,5830.02%
2019/01/07176.80176.2076.2006,8340.00%
2019/01/04476.83476.6575.7006,9300.00%
2019/01/03777.27877.6677.20-17,041-0.01%
2019/01/02276.45177.4077.3017,1510.01%
2018/12/28174.40174.1074.1007,4660.00%
2018/12/26273.30171.5071.6017,6530.01%
2018/12/25373.10573.2273.10-27,647-0.03%
2018/12/24173.30273.5574.20-17,653-0.01%
2018/12/22172.1000.0072.5017,6360.01%
2018/12/2100.00172.6073.50-17,630-0.01%
2018/12/20169.10271.6073.40-17,589-0.01%
2018/12/19172.0000.0071.3017,4860.01%
2018/12/18179.2000.0079.0017,3340.01%
2018/12/1700.00180.0080.90-17,298-0.01%
2018/12/14181.3000.0079.2017,2830.01%
2018/12/1300.00180.0080.70-17,234-0.01%
2018/12/12381.90382.5081.6007,1860.00%
2018/12/11280.40380.6080.00-17,080-0.01%
2018/12/10380.33478.6879.20-17,022-0.01%
2018/12/07278.80379.3380.20-16,862-0.01%
2018/12/06380.50175.5074.1026,7220.03%
2018/12/04379.90178.2077.1026,4690.03%
2018/12/03179.30179.5078.8006,4340.00%
2018/11/30279.45279.4578.0006,3710.00%
2018/11/29278.75278.5577.9006,2090.00%
2018/11/28178.10178.2076.1006,0730.00%
2018/11/27276.50176.3078.2015,9670.02%
2018/11/26176.20374.4776.40-25,845-0.03%
2018/11/23575.121976.6275.60-145,714-0.25%
2018/11/221874.31575.6073.80135,5050.24%
2018/11/21269.602769.5470.50-255,205-0.48%
2018/11/2000.00764.4964.10-74,983-0.14%
2018/11/19364.00264.8064.6014,9350.02%
2018/11/16261.201561.8562.30-134,731-0.27%
2018/11/15556.9600.0056.7054,6490.11%
2018/11/14157.30158.0057.2004,6420.00%
2018/11/12159.8000.0058.1014,6410.02%
2018/11/09359.33159.8059.4024,6490.04%
2018/11/08360.33159.0059.0024,6410.04%
2018/11/07459.93360.1360.2014,6230.02%
2018/11/06359.50460.3359.20-14,648-0.02%
2018/11/05259.4000.0058.6024,6150.04%
2018/11/021460.29261.8560.10124,5800.26%
2018/11/01560.941461.9560.80-94,565-0.20%
2018/10/311259.28159.7059.70114,5250.24%
2018/10/30259.75359.3759.00-14,504-0.02%
2018/10/29258.75359.5058.70-14,479-0.02%
2018/10/26461.50160.3060.3034,4170.07%
2018/10/25463.70663.7863.30-24,334-0.05%
2018/10/24363.87263.8063.0014,1790.02%
2018/10/231568.171467.7465.9014,0120.02%
2018/10/22467.40367.1366.2013,7820.03%
2018/10/181167.322266.8766.00-113,623-0.30%
2018/10/171367.211666.6467.20-33,478-0.09%
2018/10/161365.711363.9863.4003,2370.00%
2018/10/151764.642365.4465.90-63,152-0.19%
2018/10/12762.301362.0763.80-62,834-0.21%
2018/10/111357.871558.3858.00-22,746-0.07%
2018/10/091362.561361.5661.0002,6330.00%
2018/10/082460.953060.3762.50-62,566-0.23%
2018/10/05555.921156.5458.30-62,235-0.27%
2018/10/04252.30152.6053.0012,1060.05%
2018/10/03452.5000.0051.9042,1780.18%
2018/10/02453.20353.5352.8012,2150.05%
2018/10/01153.20252.6553.20-12,299-0.04%
2018/09/28151.6000.0051.6012,3430.04%
2018/09/2500.00152.6052.80-12,515-0.04%
2018/09/2100.00151.7051.40-12,522-0.04%
2018/09/20352.4700.0051.0032,5270.12%
2018/09/19151.2000.0050.7012,5200.04%
2018/09/14153.90154.6054.5002,6060.00%
2018/09/13552.06352.8352.1022,6460.08%
2018/09/12152.6000.0051.7012,6740.04%
2018/09/11152.6000.0053.2012,7260.04%
2018/09/1000.00154.7052.60-12,773-0.04%
2018/09/07457.9800.0055.0042,8560.14%
2018/09/0500.00561.2061.10-53,076-0.16%
2018/09/0400.00361.9061.80-33,243-0.09%
2018/09/03361.9700.0061.6033,2980.09%
2018/08/31262.40363.2362.40-13,463-0.03%
2018/08/30262.70263.1062.5003,6750.00%
2018/08/291162.25262.4063.0093,8180.24%
2018/08/28163.60163.8062.3004,0510.00%
2018/08/27260.7000.0061.3024,3780.05%
2018/08/24160.5000.0060.4014,6420.02%
2018/08/2300.00162.0061.70-14,728-0.02%
2018/08/22163.2000.0062.8014,7700.02%
2018/08/2000.00163.2063.00-14,813-0.02%
2018/08/17166.6000.0063.5014,8550.02%
2018/08/1600.00361.9063.50-34,894-0.06%
2018/08/151364.27163.8062.40125,0030.24%
2018/08/14262.95363.4365.00-15,035-0.02%
2018/08/13665.0500.0063.1065,1220.12%
2018/08/10170.20168.5068.5005,1700.00%
2018/08/09269.1500.0069.0025,2330.04%
2018/08/071070.70270.9570.4085,3950.15%
2018/08/06572.622073.6372.60-155,481-0.27%
2018/08/03470.80270.4071.8025,4930.04%
2018/08/02370.57570.1069.00-25,629-0.04%
2018/08/0100.00168.4069.10-15,726-0.02%
2018/07/31167.50167.3067.2005,7890.00%
2018/07/30367.53466.9066.80-15,933-0.02%
2018/07/261070.40370.2369.1076,3840.11%
2018/07/25169.10169.2069.0006,4700.00%
2018/07/24268.95269.8069.9006,6700.00%
2018/07/23367.03168.1067.1026,8800.03%
2018/07/20369.90371.5069.2007,3310.00%
2018/07/1800.00470.6569.60-47,690-0.05%
2018/07/17274.90172.6071.3017,8920.01%
2018/07/16474.401375.1074.70-98,350-0.11%
2018/07/13272.50472.1872.10-28,375-0.02%
2018/07/12170.30369.9770.90-28,422-0.02%
2018/07/111568.95269.1068.00138,4580.15%
2018/07/09267.85365.8367.80-18,641-0.01%
2018/07/06262.30162.6062.8018,8580.01%
2018/07/04670.43169.5067.5059,0710.06%
2018/07/03375.2000.0073.5039,0870.03%
2018/07/02278.80178.3077.9019,0950.01%
2018/06/2900.00177.1076.80-19,088-0.01%
2018/06/28178.2000.0076.8019,1370.01%
2018/06/26879.60479.3378.2049,1090.04%
2018/06/25281.9000.0081.8029,0750.02%
2018/06/22384.57584.7283.30-29,151-0.02%
2018/06/2100.00885.2985.00-89,106-0.09%
2018/06/201184.56384.3382.9089,0710.09%
2018/06/19484.65283.7583.3029,0040.02%
2018/06/15785.40484.3383.5038,9520.03%
2018/06/14689.52289.1087.3048,8420.05%
2018/06/13589.561790.9888.20-128,725-0.14%
2018/06/121288.63488.8587.3088,5430.09%
2018/06/083588.383185.7084.9048,3300.05%
2018/06/071091.10992.0289.1018,1540.01%
2018/06/06291.001090.4088.80-87,921-0.10%
2018/06/05490.351590.5988.90-117,773-0.14%
2018/06/041790.28290.6587.10157,5320.20%
2018/06/011882.381283.6486.3067,1800.08%
2018/05/31277.85375.4378.50-16,909-0.01%
2018/05/30172.30272.9072.00-16,813-0.01%
2018/05/29174.20373.2772.00-26,763-0.03%
2018/05/28274.50175.2073.9016,7270.01%
2018/05/25174.0000.0074.0016,6970.01%
2018/05/24577.60277.4577.0036,6430.05%
2018/05/23374.50674.9377.60-36,567-0.05%
2018/05/22273.7500.0073.4026,4310.03%
2018/05/21372.93275.3073.4016,3760.02%
2018/05/18377.80178.6074.8026,2690.03%
2018/05/17178.30678.9577.80-56,178-0.08%
2018/05/16380.10181.5077.3026,0930.03%
2018/05/15280.55280.5079.1005,9740.00%
2018/05/14177.0000.0081.2015,8860.02%
2018/05/101781.512281.6581.90-55,666-0.09%
2018/05/09978.27477.3377.0055,4550.09%
2018/05/08481.93782.6680.90-35,277-0.06%
2018/05/07581.70183.7082.8045,1800.08%
2018/05/04979.82980.4080.3005,0260.00%
2018/05/03889.451289.7086.10-44,759-0.08%
2018/05/02689.78890.0691.20-24,545-0.04%
2018/04/301790.041291.2389.2054,4200.11%
2018/04/274090.834090.7288.8004,2080.00%
2018/04/26891.33490.5891.0043,9490.10%
2018/04/25385.63386.9088.9003,4710.00%
2018/04/24282.45286.1580.9003,1920.00%
2018/04/234585.164785.0383.00-23,014-0.07%
2018/04/204082.094381.6781.80-32,787-0.11%
2018/04/19576.70678.5278.60-12,277-0.04%
2018/04/181769.871671.5071.5012,1290.05%
2018/04/171269.781368.1767.30-12,016-0.05%
2018/04/163571.804372.3471.50-81,902-0.42%
2018/04/131569.874270.3370.50-271,770-1.52%
2018/04/122069.95368.1070.00171,5791.08%
2018/04/1100.001165.1865.70-111,255-0.88%
2018/04/10159.00463.3359.80-31,088-0.28%
2018/04/09460.4500.0060.9049260.43%
2018/04/0200.00555.9054.60-5764-0.65%
2018/03/31255.80255.2055.2007300.00%
2018/03/292053.80554.7053.30156502.31%
2018/03/28353.00354.9753.0006230.00%
2018/03/1600.00346.6046.35-3398-0.75%
2018/03/14346.1500.0046.2033810.79%
2018/02/1200.00241.5041.50-2433-0.46%
2018/02/09241.0000.0041.4024460.45%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－18天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－21天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－22天前
...詳全文
美時 相關文章