美時 (1795)-富邦-木柵券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
279.0
漲跌
▼8.5
漲幅
-2.96%
成交量
10,678張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	9	98.40	3	97.93	95.00	6	10,651	0.06%
2019/04/25	12	99.97	9	99.42	98.00	3	10,556	0.03%
2019/04/24	15	107.40	4	108.00	104.00	11	10,417	0.11%
2019/04/23	8	109.63	19	109.11	110.00	-11	10,323	-0.11%
2019/04/22	17	104.35	8	102.63	105.50	9	10,162	0.09%
2019/04/19	4	104.00	3	105.50	101.50	1	10,128	0.01%
2019/04/18	2	104.25	3	105.50	104.00	-1	10,111	-0.01%
2019/04/17	6	107.50	2	107.00	106.50	4	10,075	0.04%
2019/04/16	2	104.50	7	104.14	105.50	-5	10,023	-0.05%
2019/04/15	4	108.13	5	111.70	105.50	-1	9,913	-0.01%
2019/04/12	4	113.13	4	114.00	112.50	0	9,713	0.00%
2019/04/11	9	111.06	14	113.11	110.50	-5	9,613	-0.05%
2019/04/10	8	115.94	5	117.00	117.00	3	9,301	0.03%
2019/04/08	17	115.15	6	119.83	113.00	11	9,023	0.12%
2019/04/03	8	122.25	4	122.00	120.00	4	8,840	0.05%
2019/04/02	5	117.20	4	116.88	115.50	1	8,605	0.01%
2019/04/01	2	122.50	6	119.75	117.50	-4	8,423	-0.05%
2019/03/29	3	124.67	3	123.17	121.50	0	8,290	0.00%
2019/03/28	5	126.00	0	0.00	125.00	5	8,214	0.06%
2019/03/27	3	127.00	0	0.00	125.00	3	8,173	0.04%
2019/03/26	3	135.17	8	136.56	131.00	-5	8,153	-0.06%
2019/03/25	2	129.00	4	133.00	135.50	-2	8,054	-0.02%
2019/03/22	1	131.00	4	133.25	134.50	-3	7,981	-0.04%
2019/03/21	34	132.47	6	134.42	135.00	28	7,915	0.35%
2019/03/20	2	127.75	1	127.00	131.00	1	7,718	0.01%
2019/03/19	5	129.30	5	128.60	126.00	0	7,683	0.00%
2019/03/18	0	0.00	3	125.50	124.50	-3	7,562	-0.04%
2019/03/15	3	125.67	8	125.69	125.00	-5	7,641	-0.07%
2019/03/14	4	125.63	4	125.75	127.00	0	7,503	0.00%
2019/03/13	16	124.44	13	124.23	123.00	3	7,558	0.04%
2019/03/12	15	115.97	19	116.11	118.50	-4	7,103	-0.06%
2019/03/08	0	0.00	1	111.50	111.50	-1	6,836	-0.01%
2019/03/07	8	109.81	10	111.35	108.00	-2	6,888	-0.03%
2019/03/06	14	109.25	13	109.19	111.00	1	6,788	0.01%
2019/03/05	4	105.25	4	105.38	105.50	0	6,726	0.00%
2019/03/04	5	104.90	13	107.92	103.50	-8	6,741	-0.12%
2019/02/27	11	102.68	5	104.50	106.00	6	6,653	0.09%
2019/02/26	0	0.00	1	97.80	96.50	-1	6,614	-0.02%
2019/02/25	5	97.48	32	97.52	96.20	-27	6,869	-0.39%
2019/02/22	2	106.00	2	105.50	106.00	0	6,893	0.00%
2019/02/21	9	108.67	4	108.75	106.50	5	6,847	0.07%
2019/02/20	4	110.63	5	110.20	111.00	-1	6,946	-0.01%
2019/02/19	9	108.78	10	109.30	109.00	-1	6,887	-0.01%
2019/02/18	8	103.88	10	102.38	107.00	-2	6,640	-0.03%
2019/02/15	12	97.97	2	98.20	97.30	10	6,388	0.16%
2019/02/14	3	99.20	2	99.20	97.40	1	6,291	0.02%
2019/02/13	7	98.56	8	98.46	99.10	-1	6,187	-0.02%
2019/02/12	9	95.46	5	95.50	95.80	4	6,032	0.07%
2019/02/11	5	90.32	2	90.40	91.00	3	5,808	0.05%
2019/01/30	0	0.00	4	84.10	82.80	-4	5,644	-0.07%
2019/01/29	3	82.57	1	83.20	83.80	2	5,605	0.04%
2019/01/28	3	82.10	2	81.20	81.10	1	5,443	0.02%
2019/01/25	24	81.13	7	80.36	80.80	17	5,397	0.31%
2019/01/24	7	79.40	6	78.60	79.90	1	5,292	0.02%
2019/01/23	4	74.48	1	73.90	76.20	3	5,181	0.06%
2019/01/22	5	73.20	5	72.70	72.20	0	5,161	0.00%
2019/01/17	0	0.00	5	70.62	70.00	-5	5,515	-0.09%
2019/01/16	5	72.44	0	0.00	72.00	5	5,672	0.09%
2019/01/15	0	0.00	3	73.50	73.10	-3	5,906	-0.05%
2019/01/14	3	73.30	0	0.00	72.80	3	5,989	0.05%
2019/01/09	0	0.00	2	77.30	76.00	-2	6,455	-0.03%
2019/01/04	2	77.30	2	76.40	75.70	0	6,930	0.00%
2019/01/03	2	77.70	1	77.60	77.20	1	7,041	0.01%
2019/01/02	2	77.90	1	78.20	77.30	1	7,151	0.01%
2018/12/27	0	0.00	1	73.30	72.80	-1	7,653	-0.01%
2018/12/26	0	0.00	19	71.77	71.60	-19	7,653	-0.25%
2018/12/24	1	73.40	1	74.00	74.20	0	7,653	0.00%
2018/12/20	2	71.60	5	71.30	73.40	-3	7,589	-0.04%
2018/12/19	6	73.72	16	73.99	71.30	-10	7,486	-0.13%
2018/12/17	1	80.90	4	80.93	80.90	-3	7,298	-0.04%
2018/12/14	1	79.20	1	81.90	79.20	0	7,283	0.00%
2018/12/13	4	80.80	4	80.50	80.70	0	7,234	0.00%
2018/12/12	3	81.93	3	82.77	81.60	0	7,186	0.00%
2018/12/11	23	80.32	5	80.96	80.00	18	7,080	0.25%
2018/12/10	14	79.90	12	80.34	79.20	2	7,022	0.03%
2018/12/07	3	80.57	5	77.16	80.20	-2	6,862	-0.03%
2018/12/06	10	76.17	3	77.70	74.10	7	6,722	0.10%
2018/12/04	3	78.87	3	77.10	77.10	0	6,469	0.00%
2018/12/03	1	79.50	2	78.25	78.80	-1	6,434	-0.02%
2018/11/30	4	80.55	6	79.18	78.00	-2	6,371	-0.03%
2018/11/29	4	78.55	0	0.00	77.90	4	6,209	0.06%
2018/11/28	0	0.00	5	77.90	76.10	-5	6,073	-0.08%
2018/11/27	4	78.25	4	77.08	78.20	0	5,967	0.00%
2018/11/26	3	76.40	4	75.58	76.40	-1	5,845	-0.02%
2018/11/23	8	75.99	8	75.76	75.60	0	5,714	0.00%
2018/11/22	8	74.44	6	74.45	73.80	2	5,505	0.04%
2018/11/21	9	69.42	5	70.32	70.50	4	5,205	0.08%
2018/11/20	1	64.40	0	0.00	64.10	1	4,983	0.02%
2018/11/19	1	63.50	1	64.70	64.60	0	4,935	0.00%
2018/11/16	1	59.50	2	62.30	62.30	-1	4,731	-0.02%
2018/11/12	0	0.00	6	58.80	58.10	-6	4,641	-0.13%
2018/11/09	7	59.00	5	59.42	59.40	2	4,649	0.04%
2018/11/08	4	59.43	4	60.68	59.00	0	4,641	0.00%
2018/11/07	3	60.20	6	59.80	60.20	-3	4,623	-0.06%
2018/11/06	8	59.38	1	60.50	59.20	7	4,648	0.15%
2018/11/05	1	58.20	6	59.20	58.60	-5	4,615	-0.11%
2018/11/02	3	60.27	4	61.10	60.10	-1	4,580	-0.02%
2018/11/01	3	61.10	0	0.00	60.80	3	4,565	0.07%
2018/10/31	6	59.07	8	59.39	59.70	-2	4,525	-0.04%
2018/10/30	13	59.53	9	58.98	59.00	4	4,504	0.09%
2018/10/29	2	57.85	9	57.67	58.70	-7	4,479	-0.16%
2018/10/26	11	61.20	14	63.15	60.30	-3	4,417	-0.07%
2018/10/25	13	63.11	10	62.68	63.30	3	4,334	0.07%
2018/10/24	8	63.43	10	65.56	63.00	-2	4,179	-0.05%
2018/10/23	6	66.98	9	67.88	65.90	-3	4,012	-0.07%
2018/10/22	10	67.16	8	67.58	66.20	2	3,782	0.05%
2018/10/19	19	65.86	12	65.59	67.60	7	3,731	0.19%
2018/10/18	8	66.49	6	67.65	66.00	2	3,623	0.06%
2018/10/17	9	66.97	8	65.10	67.20	1	3,478	0.03%
2018/10/16	11	64.11	11	64.48	63.40	0	3,237	0.00%
2018/10/15	14	64.98	10	65.73	65.90	4	3,152	0.13%
2018/10/12	5	60.50	6	63.42	63.80	-1	2,834	-0.04%
2018/10/11	6	57.80	4	58.38	58.00	2	2,746	0.07%
2018/10/09	4	60.85	25	60.75	61.00	-21	2,633	-0.80%
2018/10/08	28	60.91	11	62.27	62.50	17	2,566	0.66%
2018/10/05	10	57.37	11	56.90	58.30	-1	2,235	-0.04%
2018/10/02	5	53.44	0	0.00	52.80	5	2,215	0.23%
2018/09/20	0	0.00	1	52.30	51.00	-1	2,527	-0.04%
2018/09/18	1	50.50	0	0.00	50.60	1	2,541	0.04%
2018/09/14	0	0.00	2	54.50	54.50	-2	2,606	-0.08%
2018/09/12	1	51.80	2	51.10	51.70	-1	2,674	-0.04%
2018/09/11	0	0.00	1	54.50	53.20	-1	2,726	-0.04%
2018/09/10	1	53.00	16	53.00	52.60	-15	2,773	-0.54%
2018/09/07	5	58.10	7	55.40	55.00	-2	2,856	-0.07%
2018/09/05	1	61.90	1	62.00	61.10	0	3,076	0.00%
2018/09/03	1	61.80	0	0.00	61.60	1	3,298	0.03%
2018/08/31	1	63.00	0	0.00	62.40	1	3,463	0.03%
2018/08/30	1	63.00	0	0.00	62.50	1	3,675	0.03%
2018/08/28	0	0.00	2	63.45	62.30	-2	4,051	-0.05%
2018/08/24	1	60.50	0	0.00	60.40	1	4,642	0.02%
2018/08/23	4	61.93	0	0.00	61.70	4	4,728	0.08%
2018/08/21	1	63.50	2	63.60	63.30	-1	4,794	-0.02%
2018/08/20	1	62.20	0	0.00	63.00	1	4,813	0.02%
2018/08/17	0	0.00	4	65.98	63.50	-4	4,855	-0.08%
2018/08/16	0	0.00	2	62.00	63.50	-2	4,894	-0.04%
2018/08/15	4	62.55	0	0.00	62.40	4	5,003	0.08%
2018/08/14	3	63.00	2	63.85	65.00	1	5,035	0.02%
2018/08/13	10	64.92	4	66.60	63.10	6	5,122	0.12%
2018/08/10	1	68.40	2	69.75	68.50	-1	5,170	-0.02%
2018/08/09	2	69.40	0	0.00	69.00	2	5,233	0.04%
2018/08/08	2	71.55	1	71.30	69.70	1	5,338	0.02%
2018/08/06	1	71.80	11	73.18	72.60	-10	5,481	-0.18%
2018/08/03	1	70.10	5	71.90	71.80	-4	5,493	-0.07%
2018/07/31	0	0.00	1	67.60	67.20	-1	5,789	-0.02%
2018/07/30	1	66.30	2	67.00	66.80	-1	5,933	-0.02%
2018/07/27	3	68.60	0	0.00	68.50	3	6,185	0.05%
2018/07/26	2	69.90	2	71.20	69.10	0	6,384	0.00%
2018/07/24	0	0.00	5	68.52	69.90	-5	6,670	-0.07%
2018/07/23	1	67.20	5	67.40	67.10	-4	6,880	-0.06%
2018/07/20	3	72.60	3	73.43	69.20	0	7,331	0.00%
2018/07/19	5	69.54	0	0.00	69.00	5	7,533	0.07%
2018/07/18	2	71.25	0	0.00	69.60	2	7,690	0.03%
2018/07/17	3	72.53	0	0.00	71.30	3	7,892	0.04%
2018/07/16	0	0.00	2	74.40	74.70	-2	8,350	-0.02%
2018/07/13	4	71.95	0	0.00	72.10	4	8,375	0.05%
2018/07/12	2	70.15	2	70.40	70.90	0	8,422	0.00%
2018/07/11	4	68.43	0	0.00	68.00	4	8,458	0.05%
2018/07/10	7	67.26	5	66.96	67.30	2	8,500	0.02%
2018/07/09	3	64.80	6	66.00	67.80	-3	8,641	-0.03%
2018/07/06	3	64.13	0	0.00	62.80	3	8,858	0.03%
2018/07/05	1	66.00	0	0.00	65.10	1	8,967	0.01%
2018/07/04	5	69.58	0	0.00	67.50	5	9,071	0.06%
2018/07/03	3	74.67	0	0.00	73.50	3	9,087	0.03%
2018/07/02	4	78.20	1	78.30	77.90	3	9,095	0.03%
2018/06/27	1	77.40	1	78.00	77.10	0	9,111	0.00%
2018/06/22	2	84.85	4	83.40	83.30	-2	9,151	-0.02%
2018/06/21	4	84.73	2	84.55	85.00	2	9,106	0.02%
2018/06/20	5	83.56	1	85.20	82.90	4	9,071	0.04%
2018/06/19	3	84.90	3	84.33	83.30	0	9,004	0.00%
2018/06/15	2	85.50	0	0.00	83.50	2	8,952	0.02%
2018/06/14	0	0.00	3	87.50	87.30	-3	8,842	-0.03%
2018/06/12	3	89.40	1	88.30	87.30	2	8,543	0.02%
2018/06/11	0	0.00	2	85.75	86.00	-2	8,383	-0.02%
2018/06/08	8	87.84	12	87.24	84.90	-4	8,330	-0.05%
2018/06/07	4	92.10	4	91.55	89.10	0	8,154	0.00%
2018/06/06	10	88.34	7	89.00	88.80	3	7,921	0.04%
2018/06/05	9	88.88	9	90.47	88.90	0	7,773	0.00%
2018/06/04	8	87.59	4	89.58	87.10	4	7,532	0.05%
2018/06/01	1	86.10	0	0.00	86.30	1	7,180	0.01%
2018/05/31	2	74.60	2	78.20	78.50	0	6,909	0.00%
2018/05/30	0	0.00	1	73.50	72.00	-1	6,813	-0.01%
2018/05/29	1	72.40	0	0.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	3	73.70	73.90	-3	6,727	-0.04%
2018/05/25	3	74.20	0	0.00	74.00	3	6,697	0.04%
2018/05/24	1	77.70	0	0.00	77.00	1	6,643	0.02%
2018/05/23	0	0.00	2	77.15	77.60	-2	6,567	-0.03%
2018/05/22	1	75.00	0	0.00	73.40	1	6,431	0.02%
2018/05/21	1	71.80	4	72.78	73.40	-3	6,376	-0.05%
2018/05/17	1	78.00	0	0.00	77.80	1	6,178	0.02%
2018/05/16	1	77.30	0	0.00	77.30	1	6,093	0.02%
2018/05/11	0	0.00	6	81.40	78.60	-6	5,761	-0.10%
2018/05/10	6	82.15	0	0.00	81.90	6	5,666	0.11%
2018/05/09	2	77.40	9	79.70	77.00	-7	5,455	-0.13%
2018/05/08	1	80.90	1	84.40	80.90	0	5,277	0.00%
2018/05/07	10	81.54	4	82.68	82.80	6	5,180	0.12%
2018/05/04	1	80.00	6	80.25	80.30	-5	5,026	-0.10%
2018/05/03	5	87.04	6	89.55	86.10	-1	4,759	-0.02%
2018/05/02	2	91.20	4	89.85	91.20	-2	4,545	-0.04%
2018/04/30	9	89.60	7	89.16	89.20	2	4,420	0.05%
2018/04/27	7	89.13	3	91.07	88.80	4	4,208	0.10%
2018/04/26	18	91.05	17	90.58	91.00	1	3,949	0.03%
2018/04/25	4	88.10	10	86.38	88.90	-6	3,471	-0.17%
2018/04/24	10	82.39	2	84.05	80.90	8	3,192	0.25%
2018/04/23	4	84.20	6.2	84.31	83.00	-2.2	3,014	-0.07%
2018/04/20	12	81.67	10	82.03	81.80	2	2,787	0.07%
2018/04/19	4	77.30	1	78.60	78.60	3	2,277	0.13%
2018/04/18	4	70.35	0	0.00	71.50	4	2,129	0.19%
2018/04/17	3	71.20	5	69.78	67.30	-2	2,016	-0.10%
2018/04/16	2	71.50	0	0.00	71.50	2	1,902	0.11%
2018/04/13	3	70.50	3	70.37	70.50	0	1,770	0.00%
2018/04/12	9	69.73	8	69.56	70.00	1	1,579	0.06%
2018/04/11	5	63.30	7	63.36	65.70	-2	1,255	-0.16%
2018/04/10	1	60.20	1	59.50	59.80	0	1,088	0.00%
2018/04/09	1	59.90	1	59.00	60.90	0	926	0.00%
2018/04/02	1	55.70	0	0.00	54.60	1	764	0.13%
2018/03/28	1	52.50	1	54.10	53.00	0	623	0.00%
2018/03/27	3	55.47	1	54.60	53.50	2	598	0.33%
2018/03/23	1	48.20	2	47.78	48.90	-1	449	-0.22%
2018/03/20	1	47.00	0	0.00	47.00	1	400	0.25%
2018/03/14	0	0.00	1	46.20	46.20	-1	381	-0.26%
2018/03/12	1	44.10	0	0.00	44.10	1	369	0.27%
2018/02/27	0	0.00	1	42.50	42.70	-1	378	-0.26%
2018/02/23	1	43.00	1	43.00	42.70	0	384	0.00%
2018/02/22	0.1	42.85	0	0.00	42.65	0.1	406	0.02%
2018/02/21	0.2	42.25	0	0.00	42.00	0.2	420	0.04%
2018/02/06	0	0.00	1	46.50	44.50	-1	496	-0.20%
2018/01/24	1	50.30	0	0.00	50.30	1	666	0.15%
2018/01/17	0	0.00	1	50.70	50.30	-1	668	-0.15%
2018/01/16	1	51.30	1	51.50	50.60	0	672	0.00%
2018/01/08	1	50.10	0	0.00	50.40	1	642	0.16%