美時 (1795)-富邦-桃園券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
300.0
漲跌
▼7.5
漲幅
-2.44%
成交量
4,831張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6.1	302.07	0.2	301.13	300.00	5.9	6,653	0.09%
2024/05/03	2.2	308.04	0.1	310.00	307.50	2.1	6,634	0.03%
2024/05/02	1	321.50	3	319.17	317.00	-2	6,602	-0.03%
2024/04/30	10.2	324.09	1	326.00	323.00	9.2	6,606	0.14%
2024/04/29	3	318.67	3	320.83	329.00	0	6,734	0.00%
2024/04/26	1	312.00	3.2	312.85	314.50	-2.2	6,767	-0.03%
2024/04/25	8.5	315.39	1.3	316.69	312.00	7.2	6,784	0.11%
2024/04/24	10.3	319.17	2.4	322.45	320.50	7.9	6,811	0.12%
2024/04/23	6	322.08	5	321.70	320.50	1	6,878	0.01%
2024/04/22	11.4	313.76	4.1	317.70	313.00	7.4	7,002	0.11%
2024/04/19	7	316.79	8	313.88	311.50	-1	7,220	-0.01%
2024/04/18	4.1	324.17	14	326.61	321.00	-9.9	7,168	-0.14%
2024/04/17	2	335.00	3	336.67	333.50	-1	7,175	-0.01%
2024/04/16	8.1	335.40	11.2	336.63	334.00	-3.1	7,140	-0.04%
2024/04/15	3.1	334.93	3.1	336.66	332.50	0	7,006	0.00%
2024/04/12	3.4	336.32	11.2	339.42	342.00	-7.8	7,026	-0.11%
2024/04/11	12.2	330.40	7.1	329.66	325.00	5.1	6,982	0.07%
2024/04/10	5.2	327.07	11	326.92	326.50	-5.9	6,910	-0.08%
2024/04/09	1.1	327.89	0.1	324.50	323.00	1	6,861	0.01%
2024/04/08	13	328.49	18.1	329.92	325.00	-5.1	6,869	-0.07%
2024/04/03	13.3	315.53	21.3	313.66	317.50	-8	6,735	-0.12%
2024/04/02	3	309.50	2.1	309.45	310.50	0.9	6,597	0.01%
2024/04/01	14	312.64	2.2	310.95	308.00	11.8	6,573	0.18%
2024/03/29	5.3	304.14	3	306.00	304.00	2.3	6,465	0.04%
2024/03/28	5.4	310.22	14.2	310.24	306.00	-8.9	6,436	-0.14%
2024/03/27	17.3	307.80	29.7	308.93	310.00	-12.4	6,315	-0.20%
2024/03/26	9.1	294.94	12.6	294.71	293.00	-3.5	5,985	-0.06%
2024/03/25	5	297.70	15.1	298.40	294.50	-10.1	5,987	-0.17%
2024/03/22	1	281.01	3.1	287.76	288.50	-2.1	5,788	-0.04%
2024/03/21	4	277.00	1	275.00	274.50	3	5,766	0.05%
2024/03/20	5	277.00	1.2	276.68	276.50	3.8	5,825	0.07%
2024/03/19	2.6	272.16	2	273.50	275.50	0.6	5,811	0.01%
2024/03/18	2	269.50	3	271.00	271.00	-1	5,894	-0.02%
2024/03/15	5	266.78	2.1	265.81	271.50	2.9	5,928	0.05%
2024/03/14	9.1	271.31	4	269.88	270.00	5.1	5,896	0.09%
2024/03/13	4.1	270.70	6	266.75	266.50	-2	5,939	-0.03%
2024/03/12	2	275.00	0	0.00	274.00	2	6,023	0.03%
2024/03/11	5.1	274.88	4.1	272.59	273.50	1	6,070	0.02%
2024/03/08	4.3	282.69	5.1	278.12	275.00	-0.8	6,246	-0.01%
2024/03/07	10.1	285.34	3.1	283.32	284.00	7	6,386	0.11%
2024/03/06	6	291.92	18	292.64	289.00	-12	6,581	-0.18%
2024/03/05	8.3	295.92	7.1	296.14	294.50	1.2	6,582	0.02%
2024/03/04	4.9	291.09	2.5	291.03	291.50	2.4	6,550	0.04%
2024/03/01	5.4	288.94	2	290.50	289.50	3.4	6,606	0.05%
2024/02/29	12	291.25	8.1	291.30	289.50	3.9	6,850	0.06%
2024/02/27	9.1	297.73	22.5	295.86	296.00	-13.5	6,802	-0.20%
2024/02/26	11.9	285.74	15.5	289.39	293.50	-3.6	6,616	-0.05%
2024/02/23	4.1	273.25	1	274.50	272.00	3.1	6,475	0.05%
2024/02/22	2.1	274.50	1.3	275.45	273.00	0.8	6,523	0.01%
2024/02/21	5.2	278.60	6	279.08	276.50	-0.8	6,639	-0.01%
2024/02/20	2.3	276.78	2	276.00	275.50	0.3	6,686	0.00%
2024/02/19	6	281.46	8.3	277.14	275.00	-2.3	6,836	-0.03%
2024/02/16	3	276.17	7	276.00	277.00	-4	6,991	-0.06%
2024/02/15	5.5	272.23	2	274.50	273.00	3.5	7,030	0.05%
2024/02/05	1	274.00	2	275.25	275.50	-1	7,047	-0.01%
2024/02/02	9	273.89	5	275.10	274.50	4	7,221	0.06%
2024/02/01	4	285.13	2	282.75	282.00	2	7,231	0.03%
2024/01/31	5	279.00	8	277.75	279.50	-3	7,211	-0.04%
2024/01/30	10.1	273.98	0	0.00	271.00	10.1	7,270	0.14%
2024/01/29	0	0.00	1	275.00	277.00	-1	7,243	-0.01%
2024/01/26	2	274.50	0	0.00	273.50	2	7,327	0.03%
2024/01/25	1	279.00	2.2	277.50	274.50	-1.2	7,375	-0.02%
2024/01/24	6	278.83	4.1	278.74	278.00	1.9	7,471	0.03%
2024/01/23	4.3	274.85	2.2	275.95	276.50	2.1	7,556	0.03%
2024/01/22	5	284.00	4.1	283.43	282.50	0.9	7,586	0.01%
2024/01/19	1	291.49	3	289.50	288.50	-2	7,813	-0.03%
2024/01/18	5	289.40	4	286.25	288.50	1	7,923	0.01%
2024/01/17	5	295.50	31	290.00	288.50	-26	8,052	-0.32%
2024/01/16	11.3	299.27	16.8	298.70	303.00	-5.5	8,078	-0.07%
2024/01/15	12.4	293.24	19.2	295.46	296.50	-6.8	7,934	-0.09%
2024/01/12	5.2	285.78	13	285.46	282.50	-7.8	7,715	-0.10%
2024/01/11	12.6	282.89	5.1	283.37	281.50	7.5	7,746	0.10%
2024/01/10	2	289.00	4.2	288.86	290.00	-2.2	7,653	-0.03%
2024/01/09	1	281.50	4.8	285.98	288.00	-3.8	7,613	-0.05%
2024/01/08	6	283.00	5.3	285.98	284.50	0.7	7,572	0.01%
2024/01/05	11.5	278.27	12.5	279.74	285.00	-1	7,456	-0.01%
2024/01/04	3	273.17	6	273.33	272.00	-3	7,277	-0.04%
2024/01/03	13	276.15	11	273.91	270.50	2	7,252	0.03%
2024/01/02	3.1	275.32	8	275.00	275.50	-4.9	7,146	-0.07%
2023/12/29	2	268.00	16	268.25	272.00	-14	7,086	-0.20%
2023/12/28	7	267.29	5	271.00	264.00	2	7,011	0.03%
2023/12/27	1	264.50	5.1	265.88	269.50	-4.1	6,981	-0.06%
2023/12/26	1	260.50	1	262.50	264.00	0	6,955	0.00%
2023/12/25	5.1	262.49	3	261.83	260.00	2.1	6,955	0.03%
2023/12/22	1	269.50	3	268.16	267.00	-2	6,893	-0.03%
2023/12/21	1	268.50	2	269.00	268.50	-1	6,890	-0.01%
2023/12/20	6	275.83	4	276.88	273.50	2	6,861	0.03%
2023/12/19	1	269.00	1	273.50	273.50	0	6,779	0.00%
2023/12/18	4	276.50	4	276.13	272.50	0	6,815	0.00%
2023/12/15	4	273.50	33.2	274.29	274.00	-29.2	6,831	-0.43%
2023/12/14	4	268.88	6.1	268.32	268.50	-2.1	6,792	-0.03%
2023/12/13	4.4	267.91	6	269.67	264.50	-1.6	6,764	-0.02%
2023/12/12	3	277.83	3	275.00	274.00	0	6,707	0.00%
2023/12/11	0.8	275.25	12.3	273.84	274.50	-11.5	6,653	-0.17%
2023/12/08	9	276.67	4	273.50	272.00	5	6,615	0.08%
2023/12/07	9.1	275.34	7	276.21	274.00	2.1	6,627	0.03%
2023/12/06	2	272.25	5	271.50	270.00	-3	6,521	-0.05%
2023/12/05	35.1	277.23	22.4	274.31	272.00	12.7	6,487	0.20%
2023/12/04	1	277.50	14.2	277.87	277.00	-13.2	6,286	-0.21%
2023/12/01	14	269.89	16.4	269.56	267.50	-2.4	6,085	-0.04%
2023/11/30	4	259.00	6	258.92	258.50	-2	5,839	-0.03%
2023/11/29	4.4	258.99	7	260.29	261.00	-2.6	5,805	-0.05%
2023/11/28	5.3	257.15	1	257.00	258.00	4.3	5,753	0.07%
2023/11/27	14	258.07	20.2	259.81	257.00	-6.2	5,706	-0.11%
2023/11/24	5	249.10	1	248.00	250.00	4	5,466	0.07%
2023/11/22	8	247.94	9	249.83	245.50	-1	5,363	-0.02%
2023/11/21	12.4	248.61	14	249.39	248.00	-1.6	5,328	-0.03%
2023/11/20	15.1	256.77	9	258.78	251.50	6.1	5,321	0.12%
2023/11/17	9	253.17	4	254.63	254.00	5	5,218	0.10%
2023/11/16	19	254.97	6	255.08	253.00	13	5,168	0.25%
2023/11/15	15.2	248.41	41	247.37	252.00	-25.8	5,061	-0.51%
2023/11/14	7	231.36	4	232.75	238.50	3	4,929	0.06%
2023/11/13	22	235.73	7.2	235.58	233.00	14.8	4,992	0.30%
2023/11/10	19.1	241.29	15	241.60	240.50	4.1	5,229	0.08%
2023/11/09	20.3	242.00	16	240.88	236.00	4.3	5,220	0.08%
2023/11/08	9.1	243.18	5.1	243.40	242.00	4	5,433	0.07%
2023/11/07	9	249.06	9	247.28	243.50	0	5,584	0.00%
2023/11/06	3	247.33	5	245.20	247.00	-2	5,726	-0.03%
2023/11/03	7	247.64	6	248.83	244.50	1	5,828	0.02%
2023/11/02	3	247.17	9.3	247.00	248.50	-6.3	5,801	-0.11%
2023/11/01	11	254.14	11	253.68	251.00	0	5,757	0.00%
2023/10/31	2	255.50	3	255.67	252.00	-1	5,689	-0.02%
2023/10/30	27.1	255.01	4	255.13	252.00	23.1	5,730	0.40%
2023/10/27	18	249.78	22	253.32	254.00	-4	5,619	-0.07%
2023/10/26	10.3	240.83	4	240.38	236.00	6.3	5,359	0.12%
2023/10/25	13.2	236.80	15	238.01	240.00	-1.8	5,272	-0.03%
2023/10/24	9.1	223.51	10	227.30	230.00	-0.9	5,133	-0.02%
2023/10/23	6	213.75	4	215.50	215.00	2	5,129	0.04%
2023/10/20	5	211.60	0	0.00	208.50	5	5,254	0.10%
2023/10/19	10.1	218.68	11	214.59	218.00	-0.9	5,417	-0.02%
2023/10/18	1.4	210.90	6	210.67	210.50	-4.6	5,566	-0.08%
2023/10/17	12	218.83	10.3	217.53	217.00	1.7	5,735	0.03%
2023/10/16	14	221.43	12	221.71	220.50	2	5,918	0.03%
2023/10/13	7	232.21	0	235.00	227.50	7	5,982	0.12%
2023/10/12	4.2	230.69	2	231.25	232.50	2.2	6,058	0.04%
2023/10/11	2	232.75	1	233.00	232.00	1	6,183	0.02%
2023/10/06	8	238.06	6	238.50	238.00	2	6,303	0.03%
2023/10/03	0	0.00	1	237.50	234.00	-1	6,640	-0.02%
2023/10/02	5	237.90	2	238.50	238.00	3	6,719	0.04%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/27	1	236.50	1	236.50	237.00	0	6,999	0.00%
2023/09/26	1	235.50	0	0.00	235.50	1	7,184	0.01%
2023/09/21	19	232.29	11	234.09	233.50	8	7,937	0.10%
2023/09/20	8.1	241.98	0	0.00	237.50	8.1	8,128	0.10%
2023/09/19	1	250.50	0	251.50	249.50	1	8,256	0.01%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/14	1	245.50	2	246.50	246.50	-1	8,414	-0.01%
2023/09/13	0	242.50	0	0.00	242.50	0	8,469	0.00%
2023/09/12	9.3	238.74	3	238.67	240.00	6.3	8,595	0.07%
2023/09/11	6.1	249.38	16	247.09	246.00	-9.9	8,647	-0.11%
2023/09/08	1	244.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	2	247.75	0	0.00	247.50	2	8,766	0.02%
2023/09/06	1	251.00	0	0.00	250.00	1	8,820	0.01%
2023/09/05	1.1	251.59	0	0.00	250.00	1.1	8,860	0.01%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	1	255.50	1	260.00	258.50	0	8,964	0.00%
2023/08/31	1	255.50	2	262.25	253.50	-1	9,023	-0.01%
2023/08/30	1	257.00	4.1	256.45	257.00	-3.1	9,202	-0.03%
2023/08/28	1	245.00	0	0.00	247.50	1	9,262	0.01%
2023/08/25	0	0.00	1	250.00	248.00	-1	9,287	-0.01%
2023/08/24	1.1	249.91	0	0.00	249.50	1.1	9,305	0.01%
2023/08/23	5	250.50	2	250.00	249.50	3	9,304	0.03%
2023/08/22	0.1	258.50	2	257.75	255.00	-1.9	9,425	-0.02%
2023/08/21	5.2	258.10	0	0.00	260.00	5.2	9,482	0.05%
2023/08/18	5	257.00	6	258.00	254.00	-1	9,590	-0.01%
2023/08/17	15.3	258.60	13.2	260.34	259.50	2.1	9,709	0.02%
2023/08/16	4	271.00	6	273.26	268.00	-2	9,745	-0.02%
2023/08/15	16.2	260.44	7	262.78	263.50	9.2	10,042	0.09%
2023/08/14	5.3	249.65	2	253.00	250.00	3.3	10,398	0.03%
2023/08/11	18.2	276.15	7.2	276.29	269.00	11	10,493	0.10%
2023/08/10	11.3	292.86	9	293.00	286.00	2.3	10,356	0.02%
2023/08/09	2	278.00	3	285.50	292.00	-1	10,287	-0.01%
2023/08/08	3	282.17	0	0.00	280.50	3	10,417	0.03%
2023/08/07	2	286.50	0	0.00	285.50	2	10,717	0.02%
2023/08/04	7	286.36	4	287.63	289.50	3	10,779	0.03%
2023/08/02	16.3	292.10	7	291.86	285.50	9.3	10,840	0.09%
2023/08/01	2	291.00	3	291.33	293.00	-1	10,808	-0.01%
2023/07/31	2.1	288.07	5	290.10	286.50	-2.9	10,838	-0.03%
2023/07/28	3	287.33	2	287.00	286.00	1	11,103	0.01%
2023/07/27	3.4	294.34	7.3	295.95	291.50	-3.9	11,155	-0.03%
2023/07/26	13.2	294.56	5	292.50	291.00	8.2	11,327	0.07%
2023/07/25	12	300.21	7	302.00	301.00	5	11,201	0.04%
2023/07/24	4	299.75	52.1	301.61	302.00	-48.1	11,079	-0.43%
2023/07/21	7	293.57	9	293.94	291.00	-2	10,941	-0.02%
2023/07/20	6.1	288.91	3	289.17	287.00	3.1	10,868	0.03%
2023/07/19	10	291.55	18.4	293.87	292.00	-8.4	10,780	-0.08%
2023/07/18	2.1	281.12	2.1	288.52	283.00	0	10,718	0.00%
2023/07/17	3.1	284.85	7	285.43	288.50	-3.9	10,907	-0.04%
2023/07/14	8.1	277.40	3.2	277.11	277.50	4.9	10,937	0.04%
2023/07/13	13.2	282.93	3	288.50	280.00	10.2	10,846	0.09%
2023/07/12	4	291.13	12.1	291.48	290.00	-8.1	10,748	-0.08%
2023/07/11	3	282.33	1	283.00	283.00	2	10,628	0.02%
2023/07/10	5.4	283.69	1	281.50	285.00	4.4	10,638	0.04%
2023/07/07	2.2	285.71	0	0.00	284.50	2.2	10,601	0.02%
2023/07/06	10.4	292.63	1	292.50	290.00	9.4	10,550	0.09%
2023/07/05	10	301.45	9	299.22	294.50	1	10,508	0.01%
2023/07/04	37.8	300.85	2	299.75	297.00	35.8	10,684	0.33%
2023/07/03	79.5	300.30	20.3	298.92	299.00	59.3	10,815	0.55%
2023/06/30	8	335.38	6	335.83	325.50	2	10,553	0.02%
2023/06/29	7.1	341.94	11.1	338.75	338.50	-4	10,581	-0.04%
2023/06/28	12.2	333.42	12.1	333.51	333.50	0.1	10,466	0.00%
2023/06/27	8	320.00	42.7	320.58	329.00	-34.7	10,336	-0.34%
2023/06/26	0	310.00	4	309.00	311.50	-4	10,210	-0.04%
2023/06/21	19.4	310.36	3	310.00	308.00	16.4	10,262	0.16%
2023/06/20	17.2	321.46	4.1	321.72	320.00	13.2	10,186	0.13%
2023/06/19	2.2	326.51	0.1	326.50	324.00	2.1	10,176	0.02%
2023/06/16	21.3	327.65	12	326.21	323.00	9.3	10,180	0.09%
2023/06/15	9.1	321.25	22	322.02	330.00	-12.9	10,090	-0.13%
2023/06/14	22	314.86	27	319.85	314.00	-5	10,005	-0.05%
2023/06/13	5.1	312.79	5	314.90	311.50	0.1	10,016	0.00%
2023/06/12	24.1	316.67	2	317.50	314.00	22.1	10,106	0.22%
2023/06/09	10	314.90	6.4	316.98	319.00	3.7	10,155	0.04%
2023/06/08	6.2	321.36	6	313.42	311.00	0.2	10,193	0.00%
2023/06/07	0	0.00	6	318.08	322.00	-6	10,291	-0.06%
2023/06/06	5	318.30	8	317.63	315.50	-3	10,290	-0.03%
2023/06/05	16.4	324.31	16.1	334.89	315.50	0.3	10,443	0.00%
2023/06/02	6.1	320.41	2	320.50	320.50	4.1	10,354	0.04%
2023/06/01	0.1	322.50	2	324.50	320.00	-1.9	10,395	-0.02%
2023/05/31	1.1	327.36	2	329.00	327.00	-0.9	10,410	-0.01%
2023/05/30	1	329.50	5	330.50	328.50	-4	10,438	-0.04%
2023/05/29	1	331.50	4.4	329.73	330.50	-3.4	10,451	-0.03%
2023/05/26	10	332.90	5	327.00	327.00	5	10,501	0.05%
2023/05/25	7	334.00	2.1	333.54	331.00	5	10,435	0.05%
2023/05/24	15.1	330.60	0.2	330.75	334.50	14.9	10,597	0.14%
2023/05/23	4.1	333.94	6	338.18	342.00	-1.9	10,554	-0.02%
2023/05/22	3.2	335.94	1	342.43	332.00	2.2	10,623	0.02%
2023/05/19	25.4	341.15	21.1	340.09	343.50	4.2	10,942	0.04%
2023/05/18	9	325.67	21.6	328.76	339.00	-12.5	10,548	-0.12%
2023/05/17	8.5	294.26	28.3	299.53	308.50	-19.8	10,167	-0.19%
2023/05/16	3	278.33	4	279.63	280.50	-1	10,044	-0.01%
2023/05/15	9	279.44	2	283.00	275.50	7	10,505	0.07%
2023/05/12	17	289.44	13	290.85	289.00	4	10,560	0.04%
2023/05/11	17	289.44	13	290.85	283.50	4	10,608	0.04%
2023/05/10	5	277.80	5	279.10	285.00	0	10,557	0.00%
2023/05/09	3	286.17	4.1	281.73	279.00	-1.1	11,202	-0.01%
2023/05/08	1	283.50	3	284.67	287.00	-2	11,495	-0.02%
2023/05/05	4.1	281.23	5	280.80	281.50	-0.9	11,577	-0.01%
2023/05/04	4	282.25	7	282.00	279.00	-3	11,585	-0.03%
2023/05/03	0	0.00	8.2	272.56	272.50	-8.2	11,322	-0.07%
2023/05/02	8	271.63	16	273.53	278.00	-8	11,293	-0.07%
2023/04/28	2	260.75	2	259.00	259.50	0	11,163	0.00%
2023/04/27	2	255.25	0.1	257.00	257.00	2	11,317	0.02%
2023/04/26	1	255.00	1	249.00	254.00	0	11,495	0.00%
2023/04/25	4	258.13	3.1	260.37	254.50	0.9	11,533	0.01%
2023/04/24	1	251.50	2	249.25	260.50	-1	11,571	-0.01%
2023/04/21	4.1	254.23	5	263.70	250.00	-0.9	11,703	-0.01%
2023/04/20	30	272.33	17	271.55	265.00	13	11,657	0.11%
2023/04/19	3	262.83	1.1	269.19	269.00	1.9	11,532	0.02%
2023/04/18	0.1	266.00	2	263.48	265.50	-2	11,483	-0.02%
2023/04/17	1.3	263.62	1	266.50	262.00	0.3	11,531	0.00%
2023/04/14	1	267.50	1	267.00	265.00	0	11,654	0.00%
2023/04/13	7	271.07	10.1	270.52	267.00	-3.1	11,820	-0.03%
2023/04/12	2.2	270.93	1.1	268.50	267.50	1.1	12,000	0.01%
2023/04/11	4	269.25	3.1	267.55	265.50	0.9	12,263	0.01%
2023/04/10	3	267.33	4.5	273.23	265.50	-1.5	12,365	-0.01%
2023/04/07	11.2	274.26	13.1	275.62	273.00	-1.9	12,493	-0.02%
2023/04/06	14.1	263.74	12	260.67	269.50	2.1	12,364	0.02%
2023/03/31	1	252.50	2	253.75	251.00	-1	12,223	-0.01%
2023/03/30	7.1	261.87	3	258.17	257.50	4.1	12,342	0.03%
2023/03/29	5	251.60	6	251.67	258.00	-1	12,279	-0.01%
2023/03/28	4	251.63	2.1	255.88	246.00	2	12,297	0.02%
2023/03/27	3	256.00	1	252.50	252.00	2	12,263	0.02%
2023/03/24	3	248.33	1.2	252.03	252.50	1.8	12,406	0.01%
2023/03/23	4.2	244.33	4	244.00	244.00	0.2	12,539	0.00%
2023/03/22	0.3	244.00	0	0.00	243.50	0.3	12,526	0.00%
2023/03/21	2.1	248.64	0.1	249.00	243.50	2.1	12,477	0.02%
2023/03/20	4	248.50	6	246.67	248.50	-2	12,412	-0.02%
2023/03/17	7	248.07	8.5	247.85	247.50	-1.5	12,389	-0.01%
2023/03/16	6	244.58	5	250.20	245.50	1	12,333	0.01%
2023/03/15	5	254.40	5	254.10	254.50	0	12,230	0.00%
2023/03/14	4.2	253.32	2	252.50	248.00	2.2	12,164	0.02%
2023/03/13	2.2	250.44	2	253.00	250.00	0.2	12,117	0.00%
2023/03/10	5.8	257.69	5	260.60	255.00	0.8	12,041	0.01%
2023/03/09	0.2	272.00	0	0.00	270.00	0.2	11,896	0.00%
2023/03/08	2	275.25	4	273.13	271.50	-2	11,878	-0.02%
2023/03/07	3.1	279.51	1	281.50	277.50	2.1	11,702	0.02%
2023/03/06	0	0.00	1	286.00	285.00	-1	12,145	-0.01%
2023/03/03	13	286.50	12	282.50	278.50	1	13,111	0.01%
2023/03/02	1	284.00	1	283.00	283.50	0	13,927	0.00%
2023/03/01	7	279.64	8	280.38	278.50	-1	14,737	-0.01%
2023/02/24	3	281.67	3.3	279.55	281.00	-0.3	15,311	0.00%
2023/02/23	6	284.92	7.5	282.22	285.00	-1.5	15,679	-0.01%
2023/02/22	18	284.00	16	287.44	276.50	2	16,351	0.01%
2023/02/21	1	288.00	1	284.00	287.00	0	16,517	0.00%
2023/02/20	4	294.00	2	295.25	284.50	2	16,869	0.01%
2023/02/17	45.7	290.38	49.2	295.09	294.50	-3.5	16,801	-0.02%
2023/02/16	13.1	279.48	15.5	279.18	284.00	-2.4	16,713	-0.01%
2023/02/15	15	271.73	17	272.06	272.50	-2	17,036	-0.01%
2023/02/14	14.2	272.71	14	271.50	267.50	0.2	17,159	0.00%
2023/02/13	28.8	284.71	26	285.42	277.50	2.8	16,933	0.02%
2023/02/10	6.1	279.37	8	279.69	277.50	-1.9	16,509	-0.01%
2023/02/09	22.1	285.89	24	287.85	276.00	-1.9	16,298	-0.01%
2023/02/08	5.4	282.09	3	283.00	284.00	2.4	16,106	0.01%
2023/02/07	39	281.33	28.1	283.35	281.00	10.9	15,899	0.07%
2023/02/06	52	260.80	54	263.11	273.50	-2	15,267	-0.01%
2023/02/03	7	252.29	5	251.40	249.00	2	14,987	0.01%
2023/02/02	3	247.83	2	245.25	247.00	1	14,905	0.01%
2023/02/01	4	241.00	1.2	239.00	237.50	2.8	14,915	0.02%
2023/01/31	2.1	239.94	1	237.00	238.00	1.1	15,027	0.01%
2023/01/30	1.2	236.67	0	0.00	237.50	1.2	15,090	0.01%
2023/01/17	18	245.14	19	243.95	243.50	-1	15,139	-0.01%
2023/01/16	15	236.77	16	242.28	244.00	-1	15,033	-0.01%
2023/01/12	2.2	236.92	1	230.00	230.50	1.2	15,079	0.01%
2023/01/11	36	247.50	36	244.93	240.50	0	15,022	0.00%
2023/01/10	13.1	246.37	12	245.88	244.00	1.1	15,027	0.01%
2023/01/09	13	248.96	15.1	249.03	249.00	-2.1	15,190	-0.01%
2023/01/06	6	241.42	8	243.38	240.50	-2	15,412	-0.01%
2023/01/05	3	244.50	2	243.50	239.50	1	15,764	0.01%
2023/01/04	4.1	250.65	2	246.00	243.50	2.1	16,017	0.01%
2023/01/03	22	250.61	26	251.92	250.50	-4	16,305	-0.02%
2022/12/30	32.3	250.08	30	251.07	246.00	2.3	16,433	0.01%
2022/12/29	38.2	248.31	35	247.33	250.00	3.2	16,415	0.02%
2022/12/28	11.6	238.88	14	238.75	238.50	-2.4	16,430	-0.01%
2022/12/27	2.2	235.12	3	234.67	237.50	-0.8	16,705	0.00%
2022/12/26	1.4	236.86	3	240.00	240.50	-1.6	16,719	-0.01%
2022/12/23	13	231.73	13	230.88	232.00	0	16,719	0.00%
2022/12/22	15	231.70	16	230.53	231.50	-1	16,890	-0.01%
2022/12/21	9	231.78	8	231.69	228.50	1	16,922	0.01%
2022/12/20	15	234.60	15	227.70	225.50	0	17,186	0.00%
2022/12/19	17	238.03	16	236.75	237.00	1	17,308	0.01%
2022/12/16	27	243.65	27	239.11	234.50	0	17,539	0.00%
2022/12/15	17.5	243.33	16	245.59	241.00	1.5	17,789	0.01%
2022/12/14	2	246.25	1	255.00	255.00	1	17,895	0.01%
2022/12/13	3	254.33	0	0.00	251.50	3	18,254	0.02%
2022/12/12	0	0.00	1	252.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	1	254.00	254.00	-1	18,682	-0.01%
2022/12/07	0	0.00	2	239.00	244.00	-2	19,374	-0.01%
2022/12/06	2.1	253.25	0	0.00	249.50	2.1	19,596	0.01%
2022/12/05	1.1	262.50	5	257.30	269.50	-3.9	19,919	-0.02%
2022/12/01	3	248.17	9	244.28	246.50	-6	20,315	-0.03%
2022/11/30	0	0.00	1	237.50	244.00	-1	20,795	0.00%
2022/11/29	8	238.94	8	236.56	233.50	0	21,046	0.00%
2022/11/28	11	241.14	20.1	244.02	246.50	-9.1	21,276	-0.04%
2022/11/25	71	246.46	67	246.71	245.50	4	20,880	0.02%
2022/11/24	49	224.69	43	226.40	239.00	6	20,189	0.03%
2022/11/23	31.1	207.44	25.1	208.17	217.50	6	19,465	0.03%
2022/11/22	23	195.52	25	194.30	198.00	-2	18,795	-0.01%
2022/11/21	15	190.73	14.1	189.65	192.00	0.9	18,766	0.00%
2022/11/18	25	182.54	37.6	183.45	187.00	-12.6	18,572	-0.07%
2022/11/17	16	174.75	18.1	175.31	174.00	-2.1	18,131	-0.01%
2022/11/16	17.1	172.96	6	172.67	170.00	11.1	18,063	0.06%
2022/11/15	3	171.17	5	173.10	169.00	-2	18,102	-0.01%
2022/11/14	6	170.50	6	171.25	171.00	0	18,652	0.00%
2022/11/11	12	166.88	25.3	166.88	171.50	-13.3	18,760	-0.07%
2022/11/10	13	159.81	5	160.50	156.00	8	19,133	0.04%
2022/11/09	3	162.67	4	162.49	162.50	-1	19,230	-0.01%
2022/11/08	2	160.00	2	162.00	159.50	0	19,261	0.00%
2022/11/07	1	162.00	2	160.75	159.50	-1	19,203	-0.01%
2022/11/04	5	160.90	3.2	158.12	159.00	1.8	19,278	0.01%
2022/11/03	2	160.01	2	162.00	163.00	0	19,264	0.00%
2022/11/02	3	158.00	6.1	159.42	160.00	-3.1	19,215	-0.02%
2022/11/01	3.1	157.83	3	158.00	158.50	0.1	19,181	0.00%
2022/10/31	5	154.10	5	154.70	154.50	0	19,107	0.00%
2022/10/27	3	144.17	3	146.00	149.50	0	18,960	0.00%
2022/10/26	10	139.00	12	141.46	143.00	-2	18,882	-0.01%
2022/10/25	3	143.17	2	142.25	143.00	1	18,760	0.01%
2022/10/24	3	149.33	4.1	149.78	147.50	-1.1	18,673	-0.01%
2022/10/21	6	150.00	4	147.25	146.50	2	18,672	0.01%
2022/10/20	4	148.38	4	152.38	155.00	0	18,703	0.00%
2022/10/19	3	152.50	1	152.00	153.00	2	18,786	0.01%
2022/10/18	15	153.50	18	152.89	153.00	-3	19,182	-0.02%
2022/10/17	3.1	147.31	2.1	143.16	148.50	1	19,289	0.01%
2022/10/14	15.2	154.64	18	155.58	153.00	-2.9	19,110	-0.01%
2022/10/13	3	154.83	7	153.28	148.50	-4	18,790	-0.02%
2022/10/12	8.1	163.00	9	163.61	161.50	-1	18,489	-0.01%
2022/10/11	12	166.17	5	165.30	159.50	7	18,286	0.04%
2022/10/07	9	170.33	5	169.80	168.00	4	18,030	0.02%
2022/10/06	8	169.81	9	170.33	172.00	-1	17,876	-0.01%
2022/10/05	17	168.82	18.7	169.43	170.50	-1.7	17,793	-0.01%
2022/10/04	16	167.03	22	164.98	167.00	-6	17,617	-0.03%
2022/10/03	7	157.57	0	0.00	157.50	7	17,590	0.04%
2022/09/30	11.1	160.80	21.1	157.73	162.50	-10	17,688	-0.06%
2022/09/29	21.1	158.32	18	160.11	158.00	3.1	17,667	0.02%
2022/09/28	6	160.67	4.1	158.18	154.00	1.9	17,494	0.01%
2022/09/27	17.1	161.04	13	160.35	166.00	4.1	17,482	0.02%
2022/09/26	12.1	163.52	16.1	164.28	162.00	-4	17,307	-0.02%
2022/09/23	19.3	169.28	14	166.79	166.00	5.3	17,314	0.03%
2022/09/22	14	172.79	17	173.15	174.00	-3	17,473	-0.02%
2022/09/21	4.3	168.17	3	167.67	169.00	1.3	17,566	0.01%
2022/09/20	10	171.95	17.1	170.38	173.50	-7.1	17,686	-0.04%
2022/09/19	17	165.82	14.1	164.46	163.00	3	17,583	0.02%
2022/09/16	2	170.00	4.1	169.98	171.00	-2.1	17,573	-0.01%
2022/09/15	18.1	170.97	12.1	170.27	168.00	6	17,621	0.03%
2022/09/14	15.7	165.11	21.1	167.08	170.00	-5.4	17,559	-0.03%
2022/09/13	11	163.73	11	164.50	165.00	0	17,429	0.00%
2022/09/12	19.1	162.62	32.1	161.03	164.00	-13	17,644	-0.07%
2022/09/08	15	152.10	10	153.40	154.00	5	17,765	0.03%
2022/09/07	11	153.27	10	152.55	151.50	1	17,825	0.01%
2022/09/06	10.2	156.32	10.1	159.60	154.00	0.1	17,954	0.00%
2022/09/05	9.2	173.34	6	171.83	166.50	3.2	17,691	0.02%
2022/09/02	21.1	174.45	12	172.58	170.00	9.1	17,738	0.05%
2022/09/01	13	173.04	8	169.63	169.00	5	17,737	0.03%
2022/08/31	27.1	177.54	26	177.60	173.50	1.1	18,090	0.01%
2022/08/30	9	172.67	13	172.23	174.00	-4	18,361	-0.02%
2022/08/29	22.1	171.96	18	170.17	169.50	4.1	18,399	0.02%
2022/08/26	26	181.54	18	183.58	176.00	8	18,189	0.04%
2022/08/25	10	175.05	9.1	174.78	175.50	0.9	17,591	0.01%
2022/08/24	22.2	177.79	19	176.79	174.00	3.2	17,325	0.02%
2022/08/23	7	178.29	7	176.21	176.00	0	16,999	0.00%
2022/08/22	20	185.80	26	184.27	180.00	-6	16,681	-0.04%
2022/08/19	17.2	187.14	18	186.33	184.50	-0.8	16,210	-0.01%
2022/08/18	5	175.90	3.1	179.25	184.50	2	15,635	0.01%
2022/08/17	47.1	166.20	42	164.57	168.00	5.1	15,227	0.03%
2022/08/16	7	154.93	13	154.19	161.50	-6	14,415	-0.04%
2022/08/15	0	0.00	0.1	146.03	147.00	-0.1	14,136	0.00%
2022/08/12	3	142.50	0	0.00	145.00	3	14,246	0.02%
2022/08/11	2	144.00	3.1	144.95	143.00	-1.1	14,631	-0.01%
2022/08/10	2	144.50	4	145.13	148.00	-2	14,709	-0.01%
2022/08/09	0	0.00	2	142.25	141.50	-2	14,685	-0.01%
2022/08/08	0	0.00	2	140.75	143.00	-2	14,700	-0.01%
2022/08/05	3.1	140.50	1	140.50	142.00	2.1	14,683	0.01%
2022/08/04	0.1	135.00	2	133.00	135.00	-1.9	14,680	-0.01%
2022/08/03	1	134.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	4	138.88	3	133.50	133.00	1	14,641	0.01%
2022/08/01	1	140.50	1.1	141.90	138.00	-0.1	14,564	0.00%
2022/07/29	3	142.17	1	141.00	141.50	2	14,575	0.01%
2022/07/28	0.1	143.50	1	144.50	141.50	-1	14,550	-0.01%
2022/07/27	9.1	141.62	10	142.10	141.50	-1	14,504	-0.01%
2022/07/26	8	148.56	9.2	148.21	142.00	-1.2	14,371	-0.01%
2022/07/25	12.1	149.45	10	149.15	149.50	2.1	14,073	0.01%
2022/07/22	20.1	141.93	16	142.78	144.50	4.1	13,539	0.03%
2022/07/21	1.1	135.00	2	135.00	135.00	-1	13,243	-0.01%
2022/07/20	0	0.00	1	132.00	130.00	-1	13,233	-0.01%
2022/07/19	6.1	132.43	7	131.50	130.00	-1	13,290	-0.01%
2022/07/18	2	131.50	0.1	131.00	130.00	1.9	13,242	0.01%
2022/07/15	3	130.83	1	134.00	131.00	2	13,165	0.02%
2022/07/14	4.1	136.62	3	138.33	137.00	1.1	13,057	0.01%
2022/07/13	9	140.78	9	140.83	139.50	0	13,098	0.00%
2022/07/12	3	136.00	1.1	135.50	135.00	1.9	13,102	0.01%
2022/07/11	18.1	138.53	22	137.20	139.00	-3.9	13,132	-0.03%
2022/07/08	4	137.50	1	138.50	135.00	3	12,878	0.02%
2022/07/07	4	143.25	4	144.13	146.00	0	12,717	0.00%
2022/07/06	1	147.00	0.1	147.00	143.50	0.9	12,598	0.01%
2022/07/05	3	143.17	3	143.50	148.00	0	12,548	0.00%
2022/07/04	6.1	139.10	5	137.40	141.50	1.1	12,505	0.01%
2022/07/01	9.1	145.44	9.1	145.94	142.50	0	12,654	0.00%
2022/06/30	16	154.84	16.1	153.75	153.50	-0.1	12,449	0.00%
2022/06/29	20.1	155.46	21	156.31	157.50	-0.9	12,114	-0.01%
2022/06/28	21	151.98	23	151.37	148.50	-2	11,846	-0.02%
2022/06/27	10	149.50	9	149.78	151.50	1	11,681	0.01%
2022/06/24	2	142.00	4	143.13	145.00	-2	12,069	-0.02%
2022/06/23	19	141.47	20	138.95	143.50	-1	12,214	-0.01%
2022/06/22	3	136.33	1	139.50	138.00	2	12,641	0.02%
2022/06/21	2	142.75	2	144.25	146.00	0	12,601	0.00%
2022/06/20	8	145.81	6.1	142.79	139.00	2	12,569	0.02%
2022/06/17	2	146.25	5	145.10	146.50	-3	12,181	-0.02%
2022/06/16	5	139.00	5	139.40	137.00	0	11,966	0.00%
2022/06/15	8.5	139.56	10	140.85	140.00	-1.5	12,054	-0.01%
2022/06/14	1	135.00	3	138.83	136.50	-2	11,769	-0.02%
2022/06/13	11	145.41	6.1	143.26	143.00	4.9	11,547	0.04%
2022/06/10	5.5	148.09	6	149.08	152.00	-0.5	11,272	0.00%
2022/06/09	12.1	146.68	16	145.78	145.50	-3.9	11,067	-0.04%
2022/06/08	19	139.74	21.4	142.18	145.50	-2.4	10,603	-0.02%
2022/06/07	2	132.54	1	136.50	139.50	1	10,082	0.01%
2022/05/31	1	127.00	0	0.00	128.50	1	10,383	0.01%
2022/05/30	0	0.00	1	126.00	128.00	-1	10,571	-0.01%
2022/05/27	2	129.00	1	129.00	126.50	1	10,969	0.01%
2022/05/26	0	0.00	1.1	127.15	129.00	-1.1	11,280	-0.01%
2022/05/25	3	131.16	3	130.67	131.50	0	11,444	0.00%
2022/05/24	1	129.00	0	0.00	127.50	1	11,693	0.01%
2022/05/23	0	0.00	3	129.33	130.50	-3	11,677	-0.03%
2022/05/20	8	130.50	6	130.50	129.50	2	11,628	0.02%
2022/05/19	8	130.44	6	129.67	131.50	2	11,430	0.02%
2022/05/18	2	125.25	4	126.00	129.00	-2	10,988	-0.02%
2022/05/17	4	122.50	4	118.50	117.50	0	10,808	0.00%
2022/05/16	2	121.25	2	120.75	119.00	0	10,699	0.00%
2022/05/13	5	118.10	5	117.70	117.50	0	10,620	0.00%
2022/05/10	1	115.00	0	0.00	115.00	1	10,465	0.01%
2022/05/05	1	118.50	1	119.00	119.00	0	10,353	0.00%
2022/05/03	2	121.50	1	118.50	119.00	1	10,284	0.01%
2022/04/26	1	117.50	0	0.00	115.50	1	10,112	0.01%
2022/04/25	2	123.00	2	122.25	118.00	0	10,021	0.00%
2022/04/22	4	131.00	1	132.50	131.00	3	9,896	0.03%
2022/04/21	0	0.00	4	133.00	134.50	-4	9,825	-0.04%
2022/04/20	2	130.25	1	131.97	130.00	1	9,747	0.01%
2022/04/19	4	133.88	6	133.58	133.50	-2	9,682	-0.02%
2022/04/18	1.1	131.92	2	131.00	132.50	-0.9	9,489	-0.01%
2022/04/15	6	132.17	3	128.67	126.50	3	9,301	0.03%
2022/04/14	9	130.89	4	128.88	130.00	5	9,135	0.05%
2022/04/13	2	127.01	2	129.00	129.50	0	9,004	0.00%
2022/04/12	3	125.50	5	124.50	123.50	-2	8,848	-0.02%
2022/04/11	0	0.00	0	125.00	124.50	0	8,762	0.00%
2022/04/07	41	136.93	38	132.30	128.50	3	8,453	0.04%
2022/04/06	1	130.50	1	131.50	132.00	0	8,085	0.00%
2022/04/01	0.2	131.25	1	131.00	130.50	-0.8	7,998	-0.01%
2022/03/31	5	133.80	5	133.20	135.50	0	7,825	0.00%
2022/03/30	9.2	134.57	6	135.00	133.50	3.2	7,527	0.04%
2022/03/29	29	134.62	33	132.44	133.00	-4	7,236	-0.06%
2022/03/28	9	126.17	7	126.21	125.00	2	6,597	0.03%
2022/03/25	15	125.87	20	124.68	124.50	-5	6,204	-0.08%
2022/03/24	1	116.50	5	115.60	121.00	-4	5,562	-0.07%
2022/03/23	3	112.00	0	0.00	112.00	3	5,364	0.06%
2022/03/22	1	115.50	3	115.67	117.50	-2	5,208	-0.04%
2022/03/21	11	118.05	9	116.78	117.00	2	5,168	0.04%
2022/03/18	20	112.10	23	112.37	114.00	-3	4,936	-0.06%
2022/03/17	5	106.00	5	108.50	108.50	0	4,691	0.00%
2022/03/16	0	0.00	1	98.80	99.00	-1	4,574	-0.02%
2022/03/15	3	100.00	4	101.25	99.70	-1	4,567	-0.02%
2022/03/14	1	98.60	2	100.65	101.50	-1	4,544	-0.02%
2022/03/10	15	106.73	12	107.17	107.00	3	4,523	0.07%
2022/03/09	8	104.31	15	103.10	103.00	-7	4,414	-0.16%
2022/03/08	6	106.33	5	105.60	101.50	1	4,505	0.02%
2022/03/07	25	108.60	26	106.86	106.00	-1	4,375	-0.02%
2022/03/04	38	114.92	40	116.50	112.50	-2	4,228	-0.05%
2022/03/03	13	117.00	15	117.47	115.50	-2	4,109	-0.05%
2022/03/02	60	116.77	53	117.25	118.00	7	3,932	0.18%
2022/03/01	16	110.16	15	111.30	114.00	1	3,615	0.03%
2022/02/25	9	109.89	16	110.84	111.50	-7	3,327	-0.21%
2022/02/24	9	103.78	4	103.00	103.00	5	3,034	0.16%
2022/02/23	1	100.50	3	101.00	102.50	-2	2,740	-0.07%
2022/02/17	1	90.90	0	0.00	90.70	1	3,021	0.03%
2022/02/15	0	0.00	1	86.60	85.80	-1	3,012	-0.03%
2022/02/14	1	87.00	0	0.00	86.10	1	3,016	0.03%
2022/02/11	0	0.00	1	89.10	88.50	-1	3,009	-0.03%
2022/02/08	0	0.00	1	86.50	89.60	-1	2,971	-0.03%
2022/02/07	1	85.40	2	86.20	86.30	-1	2,955	-0.03%
2022/01/25	3	85.03	1	84.40	84.40	2	2,928	0.07%
2022/01/24	1	84.50	0	0.00	84.40	1	2,936	0.03%
2022/01/21	1	87.00	1	87.20	86.20	0	2,926	0.00%
2022/01/18	2	88.75	0	0.00	88.20	2	2,934	0.07%
2022/01/14	1	87.20	2	87.10	87.10	-1	3,022	-0.03%
2022/01/11	0	0.00	3	89.17	89.50	-3	3,007	-0.10%
2022/01/03	1	96.10	0	0.00	96.50	1	2,981	0.03%
2021/12/30	4	97.95	1	97.50	97.50	3	2,987	0.10%
2021/12/29	0	0.00	1	98.10	98.00	-1	3,020	-0.03%
2021/12/24	1	96.20	0	0.00	96.20	1	3,148	0.03%
2021/12/23	0	0.00	2	97.80	97.70	-2	3,193	-0.06%
2021/12/22	0	0.00	2	97.80	97.80	-2	3,197	-0.06%
2021/12/20	3	95.67	0	0.00	95.50	3	3,288	0.09%
2021/12/17	0	0.00	1	96.10	95.30	-1	3,275	-0.03%
2021/12/16	2	98.65	1	98.60	97.20	1	3,236	0.03%
2021/12/15	1	101.00	2	99.40	98.20	-1	3,192	-0.03%
2021/12/13	5	98.90	0	0.00	100.50	5	3,079	0.16%
2021/12/08	0	0.00	1	96.90	96.00	-1	2,953	-0.03%
2021/12/07	3	98.17	0	0.00	96.30	3	2,905	0.10%
2021/12/06	0	0.00	11	100.50	100.50	-11	2,763	-0.40%
2021/12/03	2	102.50	1	103.50	103.00	1	2,740	0.04%
2021/12/02	8	109.63	5	104.80	102.00	3	2,729	0.11%
2021/12/01	2	109.50	0	0.00	112.50	2	2,550	0.08%
2021/11/30	3	109.33	2	111.00	111.50	1	2,549	0.04%
2021/11/26	2	111.50	3	109.17	109.50	-1	2,501	-0.04%
2021/11/25	4	116.25	2	112.00	112.50	2	2,472	0.08%
2021/11/24	1	111.00	1	114.50	114.50	0	2,376	0.00%
2021/11/23	3	113.50	2	110.25	108.00	1	2,315	0.04%
2021/11/22	1	109.50	1	111.50	111.50	0	2,259	0.00%
2021/11/19	18	117.31	14	114.57	114.50	4	2,241	0.18%
2021/11/18	0	0.00	2	114.75	117.00	-2	2,086	-0.10%
2021/11/17	1	103.00	0	0.00	106.50	1	1,977	0.05%
2021/11/16	0	0.00	1	96.50	97.10	-1	2,005	-0.05%
2021/11/12	1	92.40	0	0.00	92.00	1	2,136	0.05%
2021/11/11	0	0.00	1	92.60	92.00	-1	2,166	-0.05%
2021/11/05	0	0.00	1	93.60	93.70	-1	2,366	-0.04%
2021/11/04	3	94.93	1	95.50	94.30	2	2,395	0.08%
2021/11/03	0	0.00	2	96.05	96.10	-2	2,408	-0.08%
2021/11/02	0	0.00	1	94.90	95.00	-1	2,419	-0.04%
2021/11/01	6	97.20	0	0.00	97.20	6	2,500	0.24%
2021/10/28	3	93.00	0	0.00	92.70	3	2,683	0.11%
2021/10/27	0	0.00	1	92.20	91.90	-1	2,734	-0.04%
2021/10/26	1	93.30	0	0.00	93.00	1	2,781	0.04%
2021/10/25	0	0.00	1	93.70	91.30	-1	2,832	-0.04%
2021/10/22	0	0.00	1	97.60	98.00	-1	2,834	-0.04%
2021/10/21	0	0.00	1	99.90	98.20	-1	2,885	-0.03%
2021/10/20	1	100.00	0	0.00	98.70	1	2,957	0.03%
2021/10/15	2	99.55	1	98.00	98.00	1	3,409	0.03%
2021/10/14	0	0.00	1	98.40	98.70	-1	3,705	-0.03%
2021/10/12	0	0.00	1	102.00	100.00	-1	3,961	-0.03%
2021/10/08	3	99.77	3	98.93	100.50	0	4,075	0.00%
2021/10/07	3	94.33	2	95.85	96.50	1	4,142	0.02%
2021/10/06	3	94.90	2	92.90	92.70	1	4,310	0.02%
2021/10/05	2	96.95	1	96.50	96.40	1	4,551	0.02%
2021/10/04	1	96.00	3	101.50	96.00	-2	4,591	-0.04%
2021/10/01	1	107.00	1	104.00	104.00	0	4,549	0.00%
2021/09/30	1	102.00	0	0.00	108.00	1	4,537	0.02%
2021/09/29	1	101.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	3	104.33	1	103.50	104.00	2	4,539	0.04%
2021/09/14	0	0.00	1	102.00	102.00	-1	4,885	-0.02%
2021/09/13	1	100.50	0	0.00	101.00	1	4,885	0.02%
2021/09/10	0	0.00	1	102.50	103.00	-1	4,882	-0.02%
2021/09/08	1	105.50	1	100.50	100.00	0	4,873	0.00%
2021/09/07	1	104.00	1	104.00	105.00	0	4,876	0.00%
2021/09/03	0	0.00	4	105.50	105.50	-4	4,963	-0.08%
2021/09/02	1	103.00	0	0.00	102.50	1	4,990	0.02%
2021/09/01	2	107.00	0	0.00	106.50	2	4,978	0.04%
2021/08/23	1	107.00	2	106.50	105.00	-1	5,034	-0.02%
2021/08/20	1	99.40	0	0.00	100.50	1	5,061	0.02%
2021/08/19	1	101.50	2	110.50	101.50	-1	5,045	-0.02%
2021/08/18	1	108.50	1	108.50	112.50	0	5,022	0.00%
2021/08/16	0	0.00	1	115.50	116.50	-1	5,107	-0.02%
2021/08/11	0	0.00	2	136.75	135.00	-2	5,447	-0.04%
2021/08/10	1	136.00	2	134.50	137.00	-1	5,518	-0.02%
2021/08/05	1	137.50	0.5	137.50	138.00	0.5	5,609	0.01%
2021/08/04	6	147.92	9	141.94	141.00	-3	5,536	-0.05%
2021/08/03	1	148.50	1	145.00	145.50	0	5,343	0.00%
2021/08/02	1	145.50	0	0.00	147.50	1	5,320	0.02%
2021/07/30	1	148.50	0	0.00	146.50	1	5,268	0.02%
2021/07/29	4	147.25	1	150.00	150.50	3	5,211	0.06%
2021/07/28	1	148.00	3	142.33	144.00	-2	5,142	-0.04%
2021/07/27	0	0.00	1	153.00	148.50	-1	5,059	-0.02%
2021/07/26	3	149.00	5	150.70	153.00	-2	5,012	-0.04%
2021/07/23	3.1	148.27	3	148.83	146.00	0.1	4,936	0.00%
2021/07/22	2	151.00	1.1	151.91	152.00	0.9	4,841	0.02%
2021/07/21	4	150.38	7	151.07	154.50	-3	4,671	-0.06%
2021/07/20	11.4	148.40	7	146.00	140.50	4.4	4,495	0.10%
2021/07/19	4	140.89	3	142.50	147.50	1	4,184	0.02%
2021/07/16	1	128.00	1	132.88	134.50	0	4,024	0.00%
2021/07/15	4	130.75	2.1	128.82	127.50	1.9	3,925	0.05%
2021/07/14	1	129.09	1	127.50	128.50	0	3,801	0.00%
2021/07/13	2.1	130.26	3	128.83	127.00	-0.9	3,717	-0.03%
2021/07/12	24	119.28	27	120.78	122.00	-3	3,522	-0.08%
2021/07/09	1	106.00	2	110.75	114.00	-1	3,243	-0.03%
2021/07/08	1	107.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	0	0.00	2	106.50	107.50	-2	3,171	-0.06%
2021/07/06	2	108.25	2	108.00	107.00	0	3,134	0.00%
2021/07/05	0	0.00	3	105.17	105.00	-3	3,089	-0.10%
2021/07/01	5	102.86	5	103.60	105.00	0	2,988	0.00%
2021/06/30	5	98.28	1	101.00	101.50	4	2,878	0.14%
2021/06/29	1	91.30	7	97.71	96.90	-6	2,721	-0.22%
2021/06/22	0	0.00	1	84.40	84.90	-1	2,556	-0.04%
2021/06/21	1	83.60	0	0.00	82.60	1	2,561	0.04%
2021/06/18	0	0.00	2	85.20	84.90	-2	2,547	-0.08%
2021/06/17	2	85.50	0	0.00	85.60	2	2,542	0.08%
2021/06/16	1	85.80	0	0.00	85.30	1	2,536	0.04%
2021/06/11	3	89.90	1	88.50	87.40	2	2,501	0.08%
2021/06/10	1	93.80	0	0.00	94.20	1	2,403	0.04%
2021/06/07	2	91.50	2	91.10	90.80	0	2,360	0.00%
2021/06/04	1	90.00	1	90.00	88.00	0	2,318	0.00%
2021/06/03	0	0.00	3	88.97	88.80	-3	2,299	-0.13%
2021/06/02	1	92.20	0	0.00	90.40	1	2,264	0.04%
2021/06/01	3	92.37	3	91.77	92.30	0	2,232	0.00%
2021/05/28	1	96.70	0	0.00	94.90	1	2,136	0.05%
2021/05/26	0	0.00	1	92.80	92.20	-1	1,979	-0.05%
2021/05/25	1	92.90	0	0.00	93.20	1	1,939	0.05%
2021/05/24	1	92.50	2	92.80	92.10	-1	1,865	-0.05%
2021/05/21	1	90.60	3	88.43	91.00	-2	1,751	-0.11%
2021/05/20	6	90.00	7	86.49	86.00	-1	1,631	-0.06%
2021/05/19	4	87.20	9	87.44	88.00	-5	1,454	-0.34%
2021/05/18	1	84.90	2	80.45	83.90	-1	1,327	-0.08%
2021/05/17	3	80.57	1	82.40	82.50	2	1,212	0.16%
2021/05/14	0	0.00	1	74.90	75.10	-1	1,085	-0.09%
2021/05/10	1	75.00	0	0.00	76.00	1	1,034	0.10%
2021/05/07	2	74.90	0	0.00	75.50	2	1,038	0.19%
2021/04/27	0	0.00	1	83.00	82.80	-1	1,026	-0.10%
2021/04/19	0	0.00	1	83.50	83.70	-1	1,000	-0.10%
2021/04/09	0	0.00	2	80.70	81.00	-2	909	-0.22%
2021/03/31	1	77.20	0	0.00	77.70	1	855	0.12%
2021/03/25	1	75.50	0	0.00	75.10	1	823	0.12%
2021/02/23	2	76.60	5	77.80	77.40	-3	895	-0.34%
2021/02/22	3	75.87	0	0.00	76.60	3	873	0.34%
2021/02/19	1	73.20	0	0.00	74.20	1	861	0.12%
2021/02/18	2	71.80	2	73.50	74.90	0	863	0.00%
2021/02/02	0	0.00	1	67.00	67.00	-1	924	-0.11%
2021/01/29	0	0.00	2	67.30	67.50	-2	919	-0.22%
2021/01/19	0	0.00	1	73.80	73.60	-1	919	-0.11%
2021/01/15	0	0.00	1	77.20	74.20	-1	932	-0.11%
2021/01/06	1	79.00	0	0.00	78.60	1	911	0.11%
2020/12/28	1	80.60	0	0.00	80.50	1	922	0.11%
2020/12/01	0	0.00	4	84.20	84.00	-4	1,485	-0.27%
2020/11/24	3	86.73	0	0.00	85.30	3	1,476	0.20%
2020/11/23	2	87.90	0	0.00	88.50	2	1,456	0.14%
2020/11/20	2	87.90	9	86.90	86.50	-7	1,460	-0.48%
2020/11/18	1	86.50	0	0.00	86.00	1	1,417	0.07%
2020/11/17	0	0.00	1	85.20	85.80	-1	1,418	-0.07%
2020/11/13	0	0.00	3	86.37	84.60	-3	1,460	-0.21%
2020/11/04	0	0.00	1	82.60	82.50	-1	1,473	-0.07%
2020/10/28	0	0.00	6	81.30	80.80	-6	1,448	-0.41%
2020/10/27	0	0.00	1	81.60	81.80	-1	1,449	-0.07%
2020/10/23	6	82.80	1	83.00	82.70	5	1,458	0.34%
2020/10/21	1	81.70	0	0.00	81.60	1	1,491	0.07%
2020/10/13	0	0.00	1	81.50	80.70	-1	1,612	-0.06%
2020/10/06	0	0.00	5	81.28	80.90	-5	1,709	-0.29%
2020/09/28	1	81.20	0	0.00	81.10	1	1,913	0.05%
2020/09/25	1	84.00	1	79.90	79.80	0	1,770	0.00%
2020/09/21	5	84.10	0	0.00	84.30	5	1,720	0.29%
2020/09/18	2	84.55	13	84.81	85.00	-11	1,740	-0.63%
2020/09/16	1	82.20	0	0.00	82.40	1	1,873	0.05%
2020/09/15	10	83.34	0	0.00	82.10	10	1,890	0.53%
2020/09/11	0	0.00	9	79.62	79.60	-9	1,933	-0.47%
2020/09/09	1	83.00	1	82.60	82.70	0	1,931	0.00%
2020/09/07	1	78.90	0	0.00	78.90	1	1,930	0.05%
2020/09/04	1	80.00	0	0.00	80.00	1	1,985	0.05%
2020/09/01	0	0.00	1	80.80	81.70	-1	2,038	-0.05%
2020/08/31	8	81.18	1	80.10	80.30	7	2,081	0.34%
2020/08/28	0	0.00	1	81.20	80.80	-1	2,112	-0.05%
2020/08/27	1	81.30	7	79.60	80.30	-6	2,137	-0.28%
2020/08/26	0	0.00	1	81.10	81.10	-1	2,137	-0.05%
2020/08/25	0	0.00	3	77.90	78.00	-3	2,112	-0.14%
2020/08/24	4	77.40	0	0.00	77.50	4	2,124	0.19%
2020/08/20	2	76.60	0	0.00	76.60	2	2,159	0.09%
2020/08/19	1	81.70	0	0.00	81.70	1	2,219	0.05%
2020/08/18	4	83.68	1	82.10	82.50	3	2,226	0.13%
2020/08/17	3	81.20	0	0.00	82.00	3	2,250	0.13%
2020/08/14	1	78.20	0	0.00	78.30	1	2,231	0.04%
2020/08/07	0	0.00	2	78.55	78.70	-2	2,312	-0.09%
2020/08/05	2	80.35	0	0.00	80.00	2	2,339	0.09%
2020/08/04	0	0.00	1	78.80	79.10	-1	2,364	-0.04%
2020/08/03	1	78.20	0	0.00	78.20	1	2,414	0.04%
2020/07/27	0	0.00	3	77.50	78.20	-3	2,807	-0.11%
2020/07/24	0	0.00	2	80.00	80.50	-2	2,799	-0.07%
2020/07/23	0	0.00	1	84.40	82.20	-1	2,817	-0.04%
2020/07/21	0	0.00	1	81.60	82.00	-1	2,831	-0.04%
2020/07/20	2	80.50	1	77.60	81.40	1	2,852	0.04%
2020/07/15	2	83.40	0	0.00	82.50	2	2,901	0.07%
2020/07/14	0	0.00	1	85.80	84.80	-1	2,912	-0.03%
2020/07/13	1	85.40	0	0.00	85.40	1	2,912	0.03%
2020/07/10	1	84.30	0	0.00	84.40	1	2,898	0.03%
2020/07/09	3	87.47	0	0.00	87.50	3	2,857	0.10%
2020/07/08	7	83.30	3	83.40	83.60	4	2,814	0.14%
2020/07/06	0	0.00	1	82.20	82.30	-1	2,903	-0.03%
2020/07/03	1	82.00	0	0.00	82.00	1	2,912	0.03%
2020/06/29	0	0.00	8	84.73	83.20	-8	2,962	-0.27%
2020/06/24	9	94.37	3	87.50	85.10	6	2,946	0.20%
2020/06/22	1	82.60	0	0.00	81.40	1	2,821	0.04%
2020/06/19	0	0.00	1	82.10	81.50	-1	2,810	-0.04%
2020/06/17	1	83.70	0	0.00	84.10	1	2,787	0.04%
2020/06/16	0	0.00	6	82.60	83.00	-6	2,815	-0.21%
2020/06/15	4	81.65	1	82.00	81.60	3	2,819	0.11%
2020/06/12	0	0.00	1	77.50	78.40	-1	2,875	-0.03%
2020/06/11	6	82.17	0	0.00	79.00	6	2,899	0.21%
2020/06/10	1	82.60	0	0.00	83.00	1	2,932	0.03%
2020/06/05	0	0.00	1	83.30	82.40	-1	3,019	-0.03%
2020/06/04	6	81.50	1	81.00	82.50	5	2,990	0.17%
2020/06/03	1	80.00	10	81.30	80.30	-9	3,022	-0.30%
2020/06/02	5	78.80	7	79.76	79.50	-2	3,002	-0.07%
2020/05/28	1	79.50	0	0.00	78.10	1	3,098	0.03%
2020/05/27	21	79.43	10	80.40	79.70	11	3,096	0.36%
2020/05/26	0	0.00	10	81.40	80.10	-10	3,083	-0.32%
2020/05/25	10	78.70	0	0.00	78.80	10	2,987	0.33%
2020/05/22	3	80.30	3	80.30	77.80	0	2,962	0.00%
2020/05/21	0	0.00	1	79.00	79.10	-1	2,908	-0.03%
2020/05/13	1	78.50	0	0.00	78.10	1	2,853	0.04%
2020/05/11	2	78.25	7	78.61	78.20	-5	2,866	-0.17%
2020/05/08	0	0.00	1	80.30	77.40	-1	2,874	-0.03%
2020/05/06	2	81.50	6	79.90	81.40	-4	2,806	-0.14%
2020/05/05	0	0.00	1	77.10	78.10	-1	2,672	-0.04%
2020/04/30	1	75.60	0	0.00	74.90	1	2,640	0.04%
2020/04/29	0	0.00	1	72.80	72.80	-1	2,596	-0.04%
2020/04/27	4	71.38	1	71.40	71.20	3	2,656	0.11%
2020/04/24	5	70.52	0	0.00	70.00	5	2,647	0.19%
2020/04/23	5	70.40	0	0.00	70.80	5	2,670	0.19%
2020/04/22	4	66.35	9	66.44	68.60	-5	2,669	-0.19%
2020/04/21	2	67.85	6	67.52	67.30	-4	2,693	-0.15%
2020/04/20	6	72.02	1	72.70	71.40	5	2,725	0.18%
2020/04/16	1	71.20	5	71.06	71.50	-4	2,951	-0.14%
2020/04/15	0	0.00	2	70.45	70.30	-2	2,951	-0.07%
2020/04/13	1	70.00	8	69.44	68.30	-7	2,981	-0.23%
2020/04/10	2	70.00	3	69.27	68.70	-1	2,951	-0.03%
2020/04/09	6	69.10	1	67.90	69.10	5	3,002	0.17%
2020/04/08	1	64.00	1	63.80	64.10	0	2,955	0.00%
2020/04/07	2	63.45	2	63.55	63.80	0	3,115	0.00%
2020/04/06	11	60.84	12	61.20	62.30	-1	3,142	-0.03%
2020/04/01	7	60.67	7	60.59	60.90	0	3,158	0.00%
2020/03/31	11	60.51	11	60.65	60.20	0	3,164	0.00%
2020/03/30	12	57.39	5	56.78	58.00	7	3,164	0.22%
2020/03/27	15	55.69	9	55.63	57.50	6	3,239	0.19%
2020/03/26	5	51.80	0	0.00	53.40	5	3,183	0.16%
2020/03/24	1	47.25	1	46.65	48.10	0	3,151	0.00%
2020/03/23	1	44.80	1	45.35	44.55	0	3,155	0.00%
2020/03/20	2	50.00	16	48.57	49.50	-14	3,134	-0.45%
2020/03/18	5	53.60	21	53.52	53.00	-16	3,112	-0.51%
2020/03/17	3	59.60	0	0.00	58.80	3	3,033	0.10%
2020/03/16	7	65.49	6	68.77	65.30	1	3,006	0.03%
2020/03/13	4	72.15	1	73.00	72.50	3	2,948	0.10%
2020/03/12	2	82.60	3	85.23	79.90	-1	2,936	-0.03%
2020/03/11	0	0.00	1	90.30	88.70	-1	2,899	-0.03%
2020/03/10	1	92.90	3	93.97	93.00	-2	2,887	-0.07%
2020/03/09	2	97.80	0	0.00	94.70	2	2,888	0.07%
2020/03/06	1	96.00	0	0.00	95.70	1	2,851	0.04%
2020/03/05	1	96.00	1	95.30	95.30	0	2,917	0.00%
2020/03/04	0	0.00	5	94.74	94.40	-5	3,053	-0.16%
2020/03/03	2	92.10	6	93.88	94.60	-4	3,094	-0.13%
2020/03/02	1	85.00	0	0.00	88.30	1	3,082	0.03%
2020/02/25	1	90.10	0	0.00	91.30	1	3,183	0.03%
2020/02/17	0	0.00	1	93.00	93.00	-1	3,525	-0.03%
2020/02/13	1	92.20	0	0.00	91.80	1	3,608	0.03%
2020/02/11	1	91.60	3	91.60	91.40	-2	3,771	-0.05%
2020/02/10	0	0.00	2	87.00	89.80	-2	3,787	-0.05%
2020/02/07	1	90.80	1	89.30	88.70	0	3,856	0.00%
2020/02/06	3	90.30	2	90.15	90.20	1	3,854	0.03%
2020/02/04	1	90.50	0	0.00	90.10	1	3,969	0.03%
2020/02/03	9	87.44	1	88.50	88.00	8	3,941	0.20%
2020/01/31	2	93.10	0	0.00	91.50	2	3,920	0.05%
2020/01/30	1	99.00	0	0.00	93.60	1	3,935	0.03%
2020/01/17	2	107.25	0	0.00	105.00	2	3,934	0.05%
2020/01/16	0	0.00	1	106.50	105.00	-1	3,896	-0.03%
2020/01/14	0	0.00	1	107.00	107.00	-1	3,844	-0.03%
2020/01/13	3	114.67	0	0.00	109.00	3	3,798	0.08%
2020/01/10	0	0.00	6	115.08	114.50	-6	3,577	-0.17%
2020/01/09	1	110.50	2	112.25	112.50	-1	3,525	-0.03%
2020/01/07	2	110.50	1	113.50	108.00	1	3,530	0.03%
2020/01/06	0	0.00	1	117.00	113.50	-1	3,479	-0.03%
2020/01/03	2	117.00	0	0.00	116.50	2	3,450	0.06%
2020/01/02	3	117.17	2	117.00	117.50	1	3,391	0.03%
2019/12/31	3	116.17	8	116.81	115.00	-5	3,371	-0.15%
2019/12/30	1	115.00	1	111.50	115.00	0	3,205	0.00%
2019/12/27	2	112.25	0	0.00	110.50	2	3,201	0.06%
2019/12/26	5	113.50	0	0.00	114.00	5	3,302	0.15%
2019/12/24	5	111.50	0	0.00	111.00	5	3,346	0.15%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/10	1	112.00	0	0.00	111.50	1	3,182	0.03%
2019/12/03	1	108.00	0	0.00	108.00	1	3,270	0.03%
2019/11/29	4	113.00	0	0.00	111.50	4	3,315	0.12%
2019/11/28	6	114.50	1	113.50	114.00	5	3,322	0.15%
2019/11/27	4	116.38	1	116.50	115.50	3	3,319	0.09%
2019/11/26	1	115.50	17	114.82	115.00	-16	3,305	-0.48%
2019/11/25	12	111.50	12	109.50	109.00	0	3,207	0.00%
2019/11/19	1	111.00	1	110.50	110.00	0	3,194	0.00%
2019/11/18	14	108.82	13	111.50	112.00	1	3,200	0.03%
2019/11/15	1	104.50	4	106.38	108.50	-3	3,213	-0.09%
2019/11/14	1	107.50	0	0.00	102.50	1	3,154	0.03%
2019/11/13	12	108.08	9	107.00	106.50	3	3,122	0.10%
2019/11/12	12	107.08	12	108.00	109.50	0	3,157	0.00%
2019/11/11	10	105.50	11	106.55	105.50	-1	3,147	-0.03%
2019/11/08	5	108.60	4	107.88	105.50	1	3,212	0.03%
2019/11/06	7	106.43	6	107.00	106.50	1	3,147	0.03%
2019/11/05	7	105.86	6	105.75	107.00	1	3,100	0.03%
2019/11/04	7	101.64	8	102.38	102.50	-1	3,060	-0.03%
2019/11/01	7	99.50	9	100.48	101.50	-2	3,113	-0.06%
2019/10/31	2	98.30	0	0.00	97.50	2	3,097	0.06%
2019/10/30	1	98.80	7	99.93	99.00	-6	3,173	-0.19%
2019/10/28	0	0.00	2	96.50	96.60	-2	3,349	-0.06%
2019/10/25	1	97.20	0	0.00	96.00	1	3,348	0.03%
2019/10/23	3	95.83	4	95.30	95.20	-1	3,337	-0.03%
2019/10/18	1	92.20	0	0.00	92.30	1	3,399	0.03%
2019/10/17	0	0.00	14	90.10	92.50	-14	3,472	-0.40%
2019/10/16	3	90.13	0	0.00	90.10	3	3,566	0.08%
2019/10/15	4	90.80	0	0.00	91.00	4	3,637	0.11%
2019/10/14	0	0.00	1	92.90	92.60	-1	3,794	-0.03%
2019/10/09	2	92.10	5	92.60	91.70	-3	3,964	-0.08%
2019/10/04	0	0.00	1	95.80	95.60	-1	4,107	-0.02%
2019/10/03	1	97.70	0	0.00	96.00	1	4,147	0.02%
2019/10/02	0	0.00	7	96.70	97.00	-7	4,235	-0.17%
2019/10/01	4	99.20	1	99.20	98.10	3	4,277	0.07%
2019/09/27	4	99.33	1	99.40	99.10	3	4,321	0.07%
2019/09/25	2	97.30	0	0.00	99.10	2	4,626	0.04%
2019/09/24	1	96.50	2	95.90	96.10	-1	4,636	-0.02%
2019/09/23	2	96.30	0	0.00	96.40	2	4,675	0.04%
2019/09/20	0	0.00	1	95.10	95.20	-1	4,734	-0.02%
2019/09/18	1	96.00	0	0.00	95.70	1	4,887	0.02%
2019/09/16	1	94.40	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	95.20	0	0.00	94.80	1	5,214	0.02%
2019/09/11	3	95.07	4	94.78	95.20	-1	5,336	-0.02%
2019/09/10	0	0.00	1	98.80	99.10	-1	5,396	-0.02%
2019/09/09	0	0.00	1	98.70	99.50	-1	5,725	-0.02%
2019/09/05	0	0.00	4	99.55	99.40	-4	5,986	-0.07%
2019/09/04	7	102.71	4	103.25	102.00	3	5,991	0.05%
2019/09/03	3	100.50	3	100.50	100.50	0	5,967	0.00%
2019/09/02	2	100.50	3	100.50	100.00	-1	6,010	-0.02%
2019/08/30	0	0.00	1	99.50	98.90	-1	6,027	-0.02%
2019/08/29	3	99.83	3	100.50	98.80	0	6,064	0.00%
2019/08/28	4	98.68	3	97.10	99.50	1	6,050	0.02%
2019/08/26	3	98.00	4	96.50	96.10	-1	6,136	-0.02%
2019/08/23	9	98.36	4	98.70	98.10	5	6,163	0.08%
2019/08/22	1	98.50	5	98.02	97.00	-4	6,147	-0.07%
2019/08/20	2	99.70	1	99.10	99.10	1	6,208	0.02%
2019/08/19	2	93.95	2	94.40	95.30	0	6,310	0.00%
2019/08/16	1	91.50	3	92.27	91.50	-2	6,389	-0.03%
2019/08/15	2	92.60	1	92.80	92.50	1	6,509	0.02%
2019/08/14	0	0.00	1	97.20	96.40	-1	6,532	-0.02%
2019/08/13	3	99.23	2	99.05	98.00	1	6,534	0.02%
2019/08/08	2	95.20	0	0.00	94.40	2	6,801	0.03%
2019/08/07	0	0.00	1	93.50	94.20	-1	6,967	-0.01%
2019/08/06	2	89.90	2	94.20	94.50	0	6,981	0.00%
2019/08/05	1	97.00	0	0.00	91.80	1	6,942	0.01%
2019/08/02	1	100.00	3	99.00	98.40	-2	6,904	-0.03%
2019/08/01	5	100.80	8	99.50	99.00	-3	6,905	-0.04%
2019/07/31	9	99.54	5	99.52	98.80	4	6,888	0.06%
2019/07/26	3	122.50	3	121.50	121.50	0	6,751	0.00%
2019/07/25	1	120.50	1	122.00	120.00	0	6,772	0.00%
2019/07/24	3	124.00	1	124.00	123.00	2	6,857	0.03%
2019/07/23	0	0.00	1	120.50	121.00	-1	6,929	-0.01%
2019/07/19	1	120.50	3	121.00	120.50	-2	7,121	-0.03%
2019/07/18	8	126.13	16	125.03	122.50	-8	7,141	-0.11%
2019/07/17	2	123.50	2	123.50	124.00	0	7,199	0.00%
2019/07/16	4	125.50	8	124.00	124.00	-4	7,198	-0.06%
2019/07/15	8	121.88	0	0.00	122.00	8	7,043	0.11%
2019/07/11	3	116.00	3	114.50	114.50	0	6,962	0.00%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/09	1	115.50	1	114.50	115.00	0	7,262	0.00%
2019/07/08	0	0.00	1	115.00	115.00	-1	7,385	-0.01%
2019/07/05	5	118.50	4	117.13	120.00	1	7,655	0.01%
2019/07/04	0	0.00	6	118.00	117.00	-6	7,735	-0.08%
2019/07/03	5	118.40	2	117.75	118.00	3	7,830	0.04%
2019/07/02	11	117.55	6	116.83	117.00	5	7,847	0.06%
2019/07/01	3	111.67	2	113.25	112.00	1	7,776	0.01%
2019/06/28	2	112.25	0	0.00	111.50	2	7,896	0.03%
2019/06/27	6	111.75	6	112.58	113.00	0	7,985	0.00%
2019/06/26	6	111.67	9	111.39	111.00	-3	8,050	-0.04%
2019/06/25	4	113.50	6	112.33	112.00	-2	8,132	-0.02%
2019/06/24	8	116.44	7	113.50	113.50	1	8,241	0.01%
2019/06/21	2	116.75	9	117.39	116.00	-7	8,307	-0.08%
2019/06/20	7	115.07	4	116.88	117.00	3	8,286	0.04%
2019/06/19	6	113.33	11	113.91	113.00	-5	8,261	-0.06%
2019/06/18	1	111.50	1	113.50	110.50	0	8,390	0.00%
2019/06/17	16	111.63	5	111.70	112.50	11	8,383	0.13%
2019/06/14	5	106.10	4	104.75	107.00	1	8,255	0.01%
2019/06/13	2	104.75	3	104.50	102.50	-1	8,148	-0.01%
2019/06/12	3	101.50	3	101.50	104.00	0	8,351	0.00%
2019/06/11	3	102.00	2	103.00	101.00	1	8,488	0.01%
2019/06/10	3	102.17	3	100.83	103.00	0	8,928	0.00%
2019/06/05	1	101.50	2	101.00	98.50	-1	9,261	-0.01%
2019/06/03	9	104.11	9	103.00	100.50	0	9,497	0.00%
2019/05/31	0	0.00	6	103.75	103.50	-6	9,559	-0.06%
2019/05/30	3	104.83	4	105.25	104.00	-1	9,631	-0.01%
2019/05/29	13	106.69	14	106.46	105.00	-1	9,784	-0.01%
2019/05/28	14	105.57	7	105.21	108.50	7	9,943	0.07%
2019/05/27	1	104.00	6	103.58	104.00	-5	9,925	-0.05%
2019/05/24	15	107.77	10	107.15	104.50	5	10,059	0.05%
2019/05/23	4	103.88	10	102.90	105.00	-6	9,946	-0.06%
2019/05/22	17	103.32	13	102.54	101.50	4	9,930	0.04%
2019/05/21	4	99.08	3	99.37	100.00	1	9,909	0.01%
2019/05/20	1	99.30	1	99.20	97.80	0	10,089	0.00%
2019/05/17	21	100.13	6	100.03	99.80	15	10,302	0.15%
2019/05/16	7	103.21	6	104.08	100.00	1	10,309	0.01%
2019/05/15	6	97.53	8	99.79	102.00	-2	10,145	-0.02%
2019/05/14	0	0.00	1	92.70	93.00	-1	10,134	-0.01%
2019/05/13	1	91.60	2	91.50	91.50	-1	10,344	-0.01%
2019/05/10	2	91.15	2	91.70	91.50	0	10,486	0.00%
2019/05/09	1	96.80	1	97.00	92.70	0	10,509	0.00%
2019/05/08	2	99.10	2	98.95	97.80	0	10,650	0.00%
2019/05/07	1	99.00	0	0.00	98.80	1	10,661	0.01%
2019/05/06	4	99.35	4	97.83	96.60	0	10,796	0.00%
2019/05/03	6	97.92	20	95.39	98.70	-14	10,910	-0.13%
2019/05/02	3	92.50	3	93.40	94.80	0	10,931	0.00%
2019/04/30	5	94.08	7	93.84	94.00	-2	10,897	-0.02%
2019/04/29	1	92.10	2	88.00	89.80	-1	10,771	-0.01%
2019/04/26	2	98.85	3	97.63	95.00	-1	10,651	-0.01%
2019/04/25	10	99.68	7	98.96	98.00	3	10,556	0.03%
2019/04/24	3	108.17	5	105.50	104.00	-2	10,417	-0.02%
2019/04/23	11	109.50	6	110.08	110.00	5	10,323	0.05%
2019/04/22	0	0.00	9	103.61	105.50	-9	10,162	-0.09%
2019/04/19	0	0.00	5	105.60	101.50	-5	10,128	-0.05%
2019/04/18	5	104.80	1	105.00	104.00	4	10,111	0.04%
2019/04/17	20	108.35	6	107.25	106.50	14	10,075	0.14%
2019/04/16	6	103.42	23	105.91	105.50	-17	10,023	-0.17%
2019/04/15	5	108.20	2	109.00	105.50	3	9,913	0.03%
2019/04/12	12	113.58	13	112.92	112.50	-1	9,713	-0.01%
2019/04/11	3	111.83	13	111.04	110.50	-10	9,613	-0.10%
2019/04/10	14	115.71	7	115.00	117.00	7	9,301	0.08%
2019/04/09	12	114.46	9	114.89	113.00	3	9,170	0.03%
2019/04/08	13	117.92	3	114.51	113.00	10	9,023	0.11%
2019/04/03	6	120.50	7	120.50	120.00	-1	8,840	-0.01%
2019/04/02	8	116.63	6	115.25	115.50	2	8,605	0.02%
2019/04/01	12	119.29	8	122.69	117.50	4	8,423	0.05%
2019/03/29	8	123.38	4	122.75	121.50	4	8,290	0.05%
2019/03/28	23	124.93	2	125.00	125.00	21	8,214	0.26%
2019/03/27	3	129.00	5	128.30	125.00	-2	8,173	-0.02%
2019/03/26	13	133.69	8	132.13	131.00	5	8,153	0.06%
2019/03/25	10	132.40	12	134.08	135.50	-2	8,054	-0.02%
2019/03/22	5	133.30	20	133.30	134.50	-15	7,981	-0.19%
2019/03/21	9	134.72	2	133.75	135.00	7	7,915	0.09%
2019/03/20	6	127.17	7	128.57	131.00	-1	7,718	-0.01%
2019/03/19	19	127.76	17	128.85	126.00	2	7,683	0.03%
2019/03/18	3	124.33	4	124.50	124.50	-1	7,562	-0.01%
2019/03/15	6	125.25	8	126.94	125.00	-2	7,641	-0.03%
2019/03/14	11	124.91	7	124.50	127.00	4	7,503	0.05%
2019/03/13	26	125.15	31	123.98	123.00	-5	7,558	-0.07%
2019/03/12	20	114.40	20	116.13	118.50	0	7,103	0.00%
2019/03/11	0	0.00	8	109.38	108.00	-8	6,854	-0.12%
2019/03/08	1	107.54	1	109.00	111.50	0	6,836	0.00%
2019/03/07	18	110.00	18	109.97	108.00	0	6,888	0.00%
2019/03/06	8	110.38	1	109.00	111.00	7	6,788	0.10%
2019/03/05	2	106.50	5	106.90	105.50	-3	6,726	-0.04%
2019/03/04	14	106.32	7	105.50	103.50	7	6,741	0.10%
2019/02/27	3	102.67	9	102.11	106.00	-6	6,653	-0.09%
2019/02/26	4	97.25	17	98.15	96.50	-13	6,614	-0.20%
2019/02/25	11	97.45	8	96.30	96.20	3	6,869	0.04%
2019/02/22	3	104.50	4	105.75	106.00	-1	6,893	-0.01%
2019/02/21	17	107.53	2	107.50	106.50	15	6,847	0.22%
2019/02/20	17	109.38	22.9	110.72	111.00	-5.9	6,946	-0.09%
2019/02/19	11	109.05	8	109.94	109.00	3	6,887	0.04%
2019/02/18	11	101.43	16	103.72	107.00	-5	6,640	-0.08%
2019/02/15	10	97.93	6	98.38	97.30	4	6,388	0.06%
2019/02/14	10	98.29	24	99.33	97.40	-14	6,291	-0.22%
2019/02/13	30	98.80	46	98.47	99.10	-16	6,187	-0.26%
2019/02/12	47	95.24	50	96.45	95.80	-3	6,032	-0.05%
2019/02/11	7	90.64	14	88.92	91.00	-7	5,808	-0.12%
2019/01/30	20	83.77	5	83.88	82.80	15	5,644	0.27%
2019/01/29	11	83.23	18	82.96	83.80	-7	5,605	-0.12%
2019/01/28	5	81.30	1	81.20	81.10	4	5,443	0.07%
2019/01/25	18	80.08	25	81.46	80.80	-7	5,397	-0.13%
2019/01/24	8	79.25	9	79.04	79.90	-1	5,292	-0.02%
2019/01/23	7	76.33	2	75.50	76.20	5	5,181	0.10%
2019/01/22	2	73.80	0	0.00	72.20	2	5,161	0.04%
2019/01/21	5	72.80	3	72.80	72.70	2	5,279	0.04%
2019/01/18	6	73.47	6	72.90	72.50	0	5,389	0.00%
2019/01/17	5	70.16	0	0.00	70.00	5	5,515	0.09%
2019/01/16	1	71.70	5	73.48	72.00	-4	5,672	-0.07%
2019/01/15	6	73.17	0	0.00	73.10	6	5,906	0.10%
2019/01/14	1	73.40	9	72.58	72.80	-8	5,989	-0.13%
2019/01/11	10	72.16	1	75.00	72.20	9	6,089	0.15%
2019/01/10	1	77.20	1	76.30	76.30	0	6,209	0.00%
2019/01/09	3	76.80	12	77.32	76.00	-9	6,455	-0.14%
2019/01/08	2	77.60	1	78.00	77.50	1	6,583	0.02%
2019/01/07	4	76.28	5	76.52	76.20	-1	6,834	-0.01%
2019/01/04	3	76.83	2	77.00	75.70	1	6,930	0.01%
2019/01/03	11	77.39	18	77.73	77.20	-7	7,041	-0.10%
2019/01/02	9	77.10	5	77.84	77.30	4	7,151	0.06%
2018/12/28	7	73.77	3	73.47	74.10	4	7,466	0.05%
2018/12/27	5	73.22	0	0.00	72.80	5	7,653	0.07%
2018/12/26	1	73.50	2	73.40	71.60	-1	7,653	-0.01%
2018/12/25	2	73.10	12	73.00	73.10	-10	7,647	-0.13%
2018/12/24	3	73.33	1	73.20	74.20	2	7,653	0.03%
2018/12/21	9	73.04	4	73.25	73.50	5	7,630	0.07%
2018/12/20	9	71.56	16	70.22	73.40	-7	7,589	-0.09%
2018/12/19	13	72.61	8	72.41	71.30	5	7,486	0.07%
2018/12/18	2	79.50	0	0.00	79.00	2	7,334	0.03%
2018/12/17	17	80.90	12	80.71	80.90	5	7,298	0.07%
2018/12/14	2	80.90	54	80.13	79.20	-52	7,283	-0.71%
2018/12/13	6	81.63	2	80.85	80.70	4	7,234	0.06%
2018/12/12	12	82.05	15	82.47	81.60	-3	7,186	-0.04%
2018/12/11	6	80.47	10	80.29	80.00	-4	7,080	-0.06%
2018/12/10	12	79.70	11	80.82	79.20	1	7,022	0.01%
2018/12/07	7	77.59	11	78.15	80.20	-4	6,862	-0.06%
2018/12/06	27	78.80	27	78.49	74.10	0	6,722	0.00%
2018/12/05	1	76.50	7	76.39	77.70	-6	6,497	-0.09%
2018/12/04	13	80.16	13	80.25	77.10	0	6,469	0.00%
2018/12/03	3	78.37	8	78.76	78.80	-5	6,434	-0.08%
2018/11/30	29	79.70	15	79.98	78.00	14	6,371	0.22%
2018/11/29	15	78.94	21	78.61	77.90	-6	6,209	-0.10%
2018/11/28	10	77.36	12	78.28	76.10	-2	6,073	-0.03%
2018/11/27	23	77.88	16	77.91	78.20	7	5,967	0.12%
2018/11/26	7	76.17	13	75.98	76.40	-6	5,845	-0.10%
2018/11/23	17	75.72	10	75.22	75.60	7	5,714	0.12%
2018/11/22	20	74.37	7	74.69	73.80	13	5,505	0.24%
2018/11/21	0	0.00	3	70.50	70.50	-3	5,205	-0.06%
2018/11/20	21	64.31	9	64.12	64.10	12	4,983	0.24%
2018/11/19	7	64.77	1	64.80	64.60	6	4,935	0.12%
2018/11/16	8	60.44	0	0.00	62.30	8	4,731	0.17%
2018/11/15	0	0.00	4	57.60	56.70	-4	4,649	-0.09%
2018/11/14	6	57.67	1	57.80	57.20	5	4,642	0.11%
2018/11/13	1	57.00	5	56.76	57.30	-4	4,631	-0.09%
2018/11/12	5	58.70	0	0.00	58.10	5	4,641	0.11%
2018/11/08	0	0.00	5	60.10	59.00	-5	4,641	-0.11%
2018/11/07	2	59.85	2	59.80	60.20	0	4,623	0.00%
2018/11/06	6	59.73	3	60.13	59.20	3	4,648	0.06%
2018/11/05	3	58.50	4	59.68	58.60	-1	4,615	-0.02%
2018/11/02	13	61.40	17	60.81	60.10	-4	4,580	-0.09%
2018/11/01	8	61.18	0	0.00	60.80	8	4,565	0.18%
2018/10/31	1	58.00	6	59.30	59.70	-5	4,525	-0.11%
2018/10/30	5	59.28	2.1	59.75	59.00	2.9	4,504	0.06%
2018/10/29	3	57.90	16	58.03	58.70	-13	4,479	-0.29%
2018/10/26	12	61.26	31	62.67	60.30	-19	4,417	-0.43%
2018/10/25	46	62.76	25	63.58	63.30	21	4,334	0.48%
2018/10/24	19.1	64.38	25	64.97	63.00	-6	4,179	-0.14%
2018/10/23	24	68.17	26	67.21	65.90	-2	4,012	-0.05%
2018/10/22	10	67.70	10	67.40	66.20	0	3,782	0.00%
2018/10/19	11	66.85	9	64.70	67.60	2	3,731	0.05%
2018/10/18	18	66.84	30	67.23	66.00	-12	3,623	-0.33%
2018/10/17	21	66.02	16	65.53	67.20	5	3,478	0.14%
2018/10/16	10.1	64.37	16	64.38	63.40	-6	3,237	-0.18%
2018/10/15	52	65.26	34	64.91	65.90	18	3,152	0.57%
2018/10/12	26	61.03	8	62.43	63.80	18	2,834	0.64%
2018/10/11	2	57.60	28	56.68	58.00	-26	2,746	-0.95%
2018/10/09	30	61.51	17	60.82	61.00	13	2,633	0.49%
2018/10/08	33	61.13	27	60.43	62.50	6	2,566	0.23%
2018/10/05	16	55.78	18	55.48	58.30	-2	2,235	-0.09%
2018/10/02	1	53.50	1	54.00	52.80	0	2,215	0.00%
2018/09/20	1	53.00	1	51.00	51.00	0	2,527	0.00%
2018/09/18	1	51.00	0	0.00	50.60	1	2,541	0.04%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/13	1	51.70	0	0.00	52.10	1	2,646	0.04%
2018/09/12	0	0.00	6	52.05	51.70	-6	2,674	-0.22%
2018/09/11	4	52.75	1	53.60	53.20	3	2,726	0.11%
2018/09/10	1	52.80	3	53.33	52.60	-2	2,773	-0.07%
2018/09/07	9	57.66	11	57.80	55.00	-2	2,856	-0.07%
2018/09/06	6	62.05	0	0.00	61.00	6	2,910	0.21%
2018/09/04	2	62.00	3	61.73	61.80	-1	3,243	-0.03%
2018/09/03	1	61.60	2	62.80	61.60	-1	3,298	-0.03%
2018/08/31	5	63.34	12	63.09	62.40	-7	3,463	-0.20%
2018/08/30	5	62.90	0	0.00	62.50	5	3,675	0.14%
2018/08/28	8	63.78	4	63.28	62.30	4	4,051	0.10%
2018/08/27	0	0.00	15	60.77	61.30	-15	4,378	-0.34%
2018/08/24	5	60.48	0	0.00	60.40	5	4,642	0.11%
2018/08/23	10	61.81	0	0.00	61.70	10	4,728	0.21%
2018/08/22	0	0.00	5	63.68	62.80	-5	4,770	-0.10%
2018/08/21	5	63.66	0	0.00	63.30	5	4,794	0.10%
2018/08/15	6	63.10	3	62.50	62.40	3	5,003	0.06%
2018/08/13	1	65.00	2	65.10	63.10	-1	5,122	-0.02%
2018/08/09	1	68.80	0	0.00	69.00	1	5,233	0.02%
2018/08/08	1	70.00	0	0.00	69.70	1	5,338	0.02%
2018/08/06	13	73.02	8	72.86	72.60	5	5,481	0.09%
2018/08/03	7	71.91	4	69.80	71.80	3	5,493	0.05%
2018/08/02	4	71.15	3	71.50	69.00	1	5,629	0.02%
2018/07/27	2	69.20	2	68.50	68.50	0	6,185	0.00%
2018/07/26	1	70.60	1	70.00	69.10	0	6,384	0.00%
2018/07/24	0	0.00	7	67.90	69.90	-7	6,670	-0.10%
2018/07/23	5	67.40	4	69.10	67.10	1	6,880	0.01%
2018/07/20	6	70.50	0	0.00	69.20	6	7,331	0.08%
2018/07/18	0	0.00	1	70.90	69.60	-1	7,690	-0.01%
2018/07/17	2	74.80	6	73.37	71.30	-4	7,892	-0.05%
2018/07/16	15	75.49	7	74.79	74.70	8	8,350	0.10%
2018/07/13	5	72.46	13	72.28	72.10	-8	8,375	-0.10%
2018/07/12	6	70.32	1	69.90	70.90	5	8,422	0.06%
2018/07/10	6	67.07	0	0.00	67.30	6	8,500	0.07%
2018/07/09	1	66.30	2	67.85	67.80	-1	8,641	-0.01%
2018/07/06	4	62.73	3	63.10	62.80	1	8,858	0.01%
2018/07/05	2	65.60	5	68.06	65.10	-3	8,967	-0.03%
2018/07/04	8	68.41	9	69.92	67.50	-1	9,071	-0.01%
2018/07/03	6	74.18	9	76.27	73.50	-3	9,087	-0.03%
2018/07/02	8	78.16	4	78.08	77.90	4	9,095	0.04%
2018/06/28	1	77.50	0	0.00	76.80	1	9,137	0.01%
2018/06/27	1	78.00	0	0.00	77.10	1	9,111	0.01%
2018/06/26	1	78.40	14	78.55	78.20	-13	9,109	-0.14%
2018/06/25	1	82.60	10	83.86	81.80	-9	9,075	-0.10%
2018/06/22	2	85.25	6	85.28	83.30	-4	9,151	-0.04%
2018/06/21	21	84.62	19	83.87	85.00	2	9,106	0.02%
2018/06/20	19	84.03	6	84.20	82.90	13	9,071	0.14%
2018/06/19	0	0.00	11	83.99	83.30	-11	9,004	-0.12%
2018/06/15	35	84.81	20	84.63	83.50	15	8,952	0.17%
2018/06/14	12	88.93	17	87.43	87.30	-5	8,842	-0.06%
2018/06/13	10	90.81	26	89.07	88.20	-16	8,725	-0.18%
2018/06/12	23	87.50	10	87.41	87.30	13	8,543	0.15%
2018/06/11	13	86.17	3	86.03	86.00	10	8,383	0.12%
2018/06/08	6	86.32	26	86.60	84.90	-20	8,330	-0.24%
2018/06/07	30	91.35	28	90.28	89.10	2	8,154	0.02%
2018/06/06	15	88.05	12	88.88	88.80	3	7,921	0.04%
2018/06/05	27	90.30	48	89.94	88.90	-21	7,773	-0.27%
2018/06/04	38	89.31	13	89.29	87.10	25	7,532	0.33%
2018/06/01	29	83.70	12	84.30	86.30	17	7,180	0.24%
2018/05/31	8	74.50	8	78.50	78.50	0	6,909	0.00%
2018/05/30	3	72.20	5	73.02	72.00	-2	6,813	-0.03%
2018/05/29	5	72.30	3	74.70	72.00	2	6,763	0.03%
2018/05/28	3	74.10	0	0.00	73.90	3	6,727	0.04%
2018/05/25	1	76.10	0	0.00	74.00	1	6,697	0.01%
2018/05/24	6	78.72	6	77.50	77.00	0	6,643	0.00%
2018/05/23	1	77.70	2	76.90	77.60	-1	6,567	-0.02%
2018/05/22	0	0.00	1	74.20	73.40	-1	6,431	-0.02%
2018/05/21	5	73.08	6	72.93	73.40	-1	6,376	-0.02%
2018/05/18	15	76.25	21	76.10	74.80	-6	6,269	-0.10%
2018/05/17	14	78.19	9	78.49	77.80	5	6,178	0.08%
2018/05/16	23	79.33	23	77.61	77.30	0	6,093	0.00%
2018/05/15	17	80.73	5	80.84	79.10	12	5,974	0.20%
2018/05/14	2	78.10	16	77.55	81.20	-14	5,886	-0.24%
2018/05/11	14	79.44	5	81.22	78.60	9	5,761	0.16%
2018/05/10	50	81.91	29	82.31	81.90	21	5,666	0.37%
2018/05/09	6	76.88	30	78.45	77.00	-24	5,455	-0.44%
2018/05/08	8	83.03	8	82.45	80.90	0	5,277	0.00%
2018/05/07	34	82.12	21	82.38	82.80	13	5,180	0.25%
2018/05/04	17	80.50	28	82.93	80.30	-11	5,026	-0.22%
2018/05/03	17	88.15	23	88.95	86.10	-6	4,759	-0.13%
2018/05/02	21	90.04	8	89.40	91.20	13	4,545	0.29%
2018/04/30	21	90.23	9	91.63	89.20	12	4,420	0.27%
2018/04/27	3	91.57	4	90.70	88.80	-1	4,208	-0.02%
2018/04/26	37	90.19	72	91.41	91.00	-35	3,949	-0.89%
2018/04/25	38	85.75	36	85.55	88.90	2	3,471	0.06%
2018/04/24	45	83.84	49	83.85	80.90	-4	3,192	-0.13%
2018/04/23	20	84.85	11	86.76	83.00	9	3,014	0.30%
2018/04/20	69	81.93	48	81.08	81.80	21	2,787	0.75%
2018/04/19	10	74.50	19	77.42	78.60	-9	2,277	-0.40%
2018/04/18	14	70.55	2	70.05	71.50	12	2,129	0.56%
2018/04/17	17	69.78	20	69.48	67.30	-3	2,016	-0.15%
2018/04/16	14	71.06	5	71.80	71.50	9	1,902	0.47%
2018/04/13	8	70.41	23	70.57	70.50	-15	1,770	-0.85%
2018/04/12	18	68.46	10	69.24	70.00	8	1,579	0.51%
2018/04/11	36	64.29	16	63.00	65.70	20	1,255	1.59%
2018/04/10	7	63.39	15	62.06	59.80	-8	1,088	-0.73%
2018/04/09	8	58.00	8	59.55	60.90	0	926	0.00%
2018/04/03	2	55.25	1	55.90	55.40	1	816	0.12%
2018/04/02	1	54.40	0	0.00	54.60	1	764	0.13%
2018/03/31	2	55.50	9	55.09	55.20	-7	730	-0.96%
2018/03/30	1	52.50	2	52.40	52.30	-1	663	-0.15%
2018/03/29	0	0.00	1	54.20	53.30	-1	650	-0.15%
2018/03/28	1	53.50	0	0.00	53.00	1	623	0.16%
2018/03/27	2	54.50	10	55.20	53.50	-8	598	-1.34%
2018/03/23	10	48.80	0	0.00	48.90	10	449	2.22%
2018/03/22	10	48.71	0	0.00	47.20	10	430	2.32%
2018/03/21	1	48.60	0	0.00	48.90	1	420	0.24%
2018/03/19	0	0.00	10	47.10	47.15	-10	399	-2.50%
2018/03/14	10	46.15	0	0.00	46.20	10	381	2.62%
2018/03/06	2	43.10	0	0.00	43.10	2	370	0.54%
2018/01/16	1	51.00	0	0.00	50.60	1	672	0.15%
2018/01/08	0	0.00	1	50.10	50.40	-1	642	-0.16%
2018/01/05	0	0.00	9	50.20	50.00	-9	643	-1.40%