美時 (1795)-富邦-重慶券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
4,428張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	2	105.00	103.50	-2	9,559	-0.02%
2019/05/30	2	104.25	0	0.00	104.00	2	9,631	0.02%
2019/05/29	2	107.25	3	107.33	105.00	-1	9,784	-0.01%
2019/05/28	4	104.63	8	104.75	108.50	-4	9,943	-0.04%
2019/05/27	3	103.50	0	0.00	104.00	3	9,925	0.03%
2019/05/24	10	107.80	8	107.81	104.50	2	10,059	0.02%
2019/05/23	3	102.67	4	101.88	105.00	-1	9,946	-0.01%
2019/05/22	8	103.44	5	103.00	101.50	3	9,930	0.03%
2019/05/21	3	98.77	5	96.80	100.00	-2	9,909	-0.02%
2019/05/20	0	0.00	4	99.68	97.80	-4	10,089	-0.04%
2019/05/17	5	99.90	1	100.00	99.80	4	10,302	0.04%
2019/05/16	10	103.50	7	104.00	100.00	3	10,309	0.03%
2019/05/15	14	98.20	33	98.00	102.00	-19	10,145	-0.19%
2019/05/14	10	90.53	4	89.30	93.00	6	10,134	0.06%
2019/05/13	17	92.13	1	92.10	91.50	16	10,344	0.15%
2019/05/10	5	92.72	11	93.45	91.50	-6	10,486	-0.06%
2019/05/09	11	94.14	7	97.36	92.70	4	10,509	0.04%
2019/05/08	11	98.84	2	99.35	97.80	9	10,650	0.08%
2019/05/07	3	98.60	2	99.00	98.80	1	10,661	0.01%
2019/05/06	4	99.48	5	99.08	96.60	-1	10,796	-0.01%
2019/05/03	4	97.48	4	97.53	98.70	0	10,910	0.00%
2019/05/02	0	0.00	1	93.40	94.80	-1	10,931	-0.01%
2019/04/30	19	93.99	3	93.97	94.00	16	10,897	0.15%
2019/04/29	3	91.60	1	89.80	89.80	2	10,771	0.02%
2019/04/26	5	97.52	3	98.70	95.00	2	10,651	0.02%
2019/04/25	5	99.10	0	0.00	98.00	5	10,556	0.05%
2019/04/24	3	105.50	1	107.00	104.00	2	10,417	0.02%
2019/04/23	2	109.00	6	110.17	110.00	-4	10,323	-0.04%
2019/04/22	3	107.67	1	107.50	105.50	2	10,162	0.02%
2019/04/18	2	105.25	3	105.67	104.00	-1	10,111	-0.01%
2019/04/17	6	107.00	0	0.00	106.50	6	10,075	0.06%
2019/04/16	12	105.63	12	104.58	105.50	0	10,023	0.00%
2019/04/15	14	112.75	21	111.76	105.50	-7	9,913	-0.07%
2019/04/12	24	113.29	15	113.70	112.50	9	9,713	0.09%
2019/04/11	21	111.12	19	111.00	110.50	2	9,613	0.02%
2019/04/10	7	115.36	10	116.55	117.00	-3	9,301	-0.03%
2019/04/09	5	115.10	2	115.50	113.00	3	9,170	0.03%
2019/04/08	20	115.68	5	113.90	113.00	15	9,023	0.17%
2019/04/03	12	121.00	15	121.70	120.00	-3	8,840	-0.03%
2019/04/02	2	117.50	2	116.25	115.50	0	8,605	0.00%
2019/04/01	4	121.88	2	122.25	117.50	2	8,423	0.02%
2019/03/29	4	123.25	3	124.50	121.50	1	8,290	0.01%
2019/03/28	8	124.19	6	125.00	125.00	2	8,214	0.02%
2019/03/27	6	128.33	6	128.67	125.00	0	8,173	0.00%
2019/03/26	3	132.50	5	135.00	131.00	-2	8,153	-0.02%
2019/03/25	7	134.29	5	134.00	135.50	2	8,054	0.02%
2019/03/22	7	132.79	6	133.00	134.50	1	7,981	0.01%
2019/03/21	8	133.69	14	134.07	135.00	-6	7,915	-0.08%
2019/03/20	11	128.50	10	128.75	131.00	1	7,718	0.01%
2019/03/19	21	128.31	19	128.45	126.00	2	7,683	0.03%
2019/03/18	9	124.50	6	125.17	124.50	3	7,562	0.04%
2019/03/15	12	123.75	13	125.08	125.00	-1	7,641	-0.01%
2019/03/14	5	124.80	6	124.17	127.00	-1	7,503	-0.01%
2019/03/13	34	123.38	33	122.83	123.00	1	7,558	0.01%
2019/03/12	16	115.34	9	116.33	118.50	7	7,103	0.10%
2019/03/08	2	107.00	2	107.00	111.50	0	6,836	0.00%
2019/03/07	2	109.00	2	112.00	108.00	0	6,888	0.00%
2019/03/06	3	108.33	7	108.21	111.00	-4	6,788	-0.06%
2019/03/05	3	105.83	3	107.00	105.50	0	6,726	0.00%
2019/03/04	14	106.25	10	107.90	103.50	4	6,741	0.06%
2019/02/27	5	100.30	12	104.06	106.00	-7	6,653	-0.11%
2019/02/26	3	98.07	2	97.90	96.50	1	6,614	0.02%
2019/02/25	12	96.81	6	96.65	96.20	6	6,869	0.09%
2019/02/22	1	107.00	0	0.00	106.00	1	6,893	0.01%
2019/02/21	12	107.92	10	108.70	106.50	2	6,847	0.03%
2019/02/20	6	110.58	8	109.63	111.00	-2	6,946	-0.03%
2019/02/19	10	106.25	11	107.50	109.00	-1	6,887	-0.01%
2019/02/18	5	103.90	13	104.66	107.00	-8	6,640	-0.12%
2019/02/15	5	98.86	2	100.50	97.30	3	6,388	0.05%
2019/02/14	1	100.00	0	0.00	97.40	1	6,291	0.02%
2019/02/13	2	98.00	10	98.81	99.10	-8	6,187	-0.13%
2019/02/12	8	95.21	67	95.18	95.80	-59	6,032	-0.98%
2019/02/11	6	90.15	12	88.57	91.00	-6	5,808	-0.10%
2019/01/30	1	84.70	0	0.00	82.80	1	5,644	0.02%
2019/01/29	15	82.87	13	82.80	83.80	2	5,605	0.04%
2019/01/28	3	81.83	5	81.26	81.10	-2	5,443	-0.04%
2019/01/25	3	81.33	5	80.24	80.80	-2	5,397	-0.04%
2019/01/24	4	78.38	12	78.78	79.90	-8	5,292	-0.15%
2019/01/23	4	74.93	7	75.71	76.20	-3	5,181	-0.06%
2019/01/22	0	0.00	1	74.00	72.20	-1	5,161	-0.02%
2019/01/21	2	72.85	0	0.00	72.70	2	5,279	0.04%
2019/01/18	1	72.50	2	73.85	72.50	-1	5,389	-0.02%
2019/01/17	3	70.60	6	70.68	70.00	-3	5,515	-0.05%
2019/01/16	5	72.26	0	0.00	72.00	5	5,672	0.09%
2019/01/15	2	73.10	0	0.00	73.10	2	5,906	0.03%
2019/01/14	2	72.60	4	72.78	72.80	-2	5,989	-0.03%
2019/01/11	9	73.54	17	72.46	72.20	-8	6,089	-0.13%
2019/01/09	2	76.95	0	0.00	76.00	2	6,455	0.03%
2019/01/08	9	78.30	6	78.20	77.50	3	6,583	0.05%
2019/01/07	3	76.37	0	0.00	76.20	3	6,834	0.04%
2019/01/04	1	77.60	1	75.80	75.70	0	6,930	0.00%
2019/01/03	10	77.30	1	77.30	77.20	9	7,041	0.13%
2019/01/02	12	77.74	7	77.60	77.30	5	7,151	0.07%
2018/12/28	0	0.00	1	73.90	74.10	-1	7,466	-0.01%
2018/12/27	0	0.00	2	73.40	72.80	-2	7,653	-0.03%
2018/12/26	2	73.00	1	73.10	71.60	1	7,653	0.01%
2018/12/25	1	73.60	4	73.20	73.10	-3	7,647	-0.04%
2018/12/24	2	73.30	0	0.00	74.20	2	7,653	0.03%
2018/12/22	1	72.20	1	72.60	72.50	0	7,636	0.00%
2018/12/21	2	73.45	5	72.60	73.50	-3	7,630	-0.04%
2018/12/20	6	70.78	8	70.23	73.40	-2	7,589	-0.03%
2018/12/19	10	73.37	1	77.20	71.30	9	7,486	0.12%
2018/12/18	1	79.00	0	0.00	79.00	1	7,334	0.01%
2018/12/17	5	81.20	7	80.61	80.90	-2	7,298	-0.03%
2018/12/14	5	81.62	4	81.08	79.20	1	7,283	0.01%
2018/12/13	2	80.45	3	79.80	80.70	-1	7,234	-0.01%
2018/12/12	5	82.60	9	82.16	81.60	-4	7,186	-0.06%
2018/12/11	3	80.07	7	80.63	80.00	-4	7,080	-0.06%
2018/12/10	9	77.80	8	81.48	79.20	1	7,022	0.01%
2018/12/07	7	79.71	15	78.41	80.20	-8	6,862	-0.12%
2018/12/06	18	78.48	19	79.09	74.10	-1	6,722	-0.01%
2018/12/05	4	77.05	1	76.00	77.70	3	6,497	0.05%
2018/12/04	9	78.24	9	79.93	77.10	0	6,469	0.00%
2018/12/03	12	78.76	14	79.19	78.80	-2	6,434	-0.03%
2018/11/30	15	79.40	15	79.21	78.00	0	6,371	0.00%
2018/11/29	11	79.56	11	79.58	77.90	0	6,209	0.00%
2018/11/28	16	77.61	14	78.71	76.10	2	6,073	0.03%
2018/11/27	11	77.46	15	76.75	78.20	-4	5,967	-0.07%
2018/11/26	20	75.14	9	75.71	76.40	11	5,845	0.19%
2018/11/23	14	75.30	19	76.12	75.60	-5	5,714	-0.09%
2018/11/22	14	74.47	13	75.80	73.80	1	5,505	0.02%
2018/11/21	1	70.40	15	69.77	70.50	-14	5,205	-0.27%
2018/11/20	1	64.70	1	64.30	64.10	0	4,983	0.00%
2018/11/19	16	64.14	14	64.19	64.60	2	4,935	0.04%
2018/11/16	9	60.08	13	60.40	62.30	-4	4,731	-0.08%
2018/11/15	6	56.70	0	0.00	56.70	6	4,649	0.13%
2018/11/14	3	57.50	1	57.70	57.20	2	4,642	0.04%
2018/11/13	1	55.00	0	0.00	57.30	1	4,631	0.02%
2018/11/09	4	59.93	5	59.02	59.40	-1	4,649	-0.02%
2018/11/08	1	60.00	0	0.00	59.00	1	4,641	0.02%
2018/11/07	2	59.80	4	59.78	60.20	-2	4,623	-0.04%
2018/11/06	5	60.26	3	60.00	59.20	2	4,648	0.04%
2018/11/05	3	58.57	0	0.00	58.60	3	4,615	0.06%
2018/11/02	7	61.09	1	60.60	60.10	6	4,580	0.13%
2018/11/01	1	60.80	10	61.32	60.80	-9	4,565	-0.20%
2018/10/31	5	58.80	2	58.80	59.70	3	4,525	0.07%
2018/10/30	4	59.90	8	59.61	59.00	-4	4,504	-0.09%
2018/10/29	9	59.60	4	59.80	58.70	5	4,479	0.11%
2018/10/26	2	63.20	14	63.22	60.30	-12	4,417	-0.27%
2018/10/25	14	62.06	14	63.07	63.30	0	4,334	0.00%
2018/10/24	11	64.49	8	63.63	63.00	3	4,179	0.07%
2018/10/23	15	68.65	9	68.03	65.90	6	4,012	0.15%
2018/10/22	10	66.80	9	67.67	66.20	1	3,782	0.03%
2018/10/19	10	65.71	8	66.73	67.60	2	3,731	0.05%
2018/10/18	8	67.60	13	66.78	66.00	-5	3,623	-0.14%
2018/10/17	18	66.26	22	67.08	67.20	-4	3,478	-0.11%
2018/10/16	0	0.00	11	64.59	63.40	-11	3,237	-0.34%
2018/10/15	31	64.99	20	65.15	65.90	11	3,152	0.35%
2018/10/12	6	61.42	7	62.81	63.80	-1	2,834	-0.04%
2018/10/11	7	58.09	11	57.47	58.00	-4	2,746	-0.15%
2018/10/09	45	61.45	48	61.14	61.00	-3	2,633	-0.11%
2018/10/08	59	61.56	54	61.10	62.50	5	2,566	0.19%
2018/10/05	9	55.92	16	56.76	58.30	-7	2,235	-0.31%
2018/10/04	0	0.00	1	52.60	53.00	-1	2,106	-0.05%
2018/10/03	1	52.10	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.70	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	1	52.90	53.20	-1	2,299	-0.04%
2018/09/28	1	52.30	1	51.80	51.60	0	2,343	0.00%
2018/09/27	1	52.90	0	0.00	52.10	1	2,397	0.04%
2018/09/26	1	52.30	0	0.00	52.10	1	2,480	0.04%
2018/09/20	16	51.75	19	51.50	51.00	-3	2,527	-0.12%
2018/09/18	2	51.55	0	0.00	50.60	2	2,541	0.08%
2018/09/17	1	53.10	0	0.00	53.00	1	2,582	0.04%
2018/09/14	2	54.30	2	54.35	54.50	0	2,606	0.00%
2018/09/13	1	51.50	1	52.30	52.10	0	2,646	0.00%
2018/09/12	1	50.80	1	52.80	51.70	0	2,674	0.00%
2018/09/11	1	53.50	6	52.07	53.20	-5	2,726	-0.18%
2018/09/10	0	0.00	2	53.50	52.60	-2	2,773	-0.07%
2018/09/07	8	58.25	1	57.70	55.00	7	2,856	0.25%
2018/09/06	0	0.00	1	61.20	61.00	-1	2,910	-0.03%
2018/09/05	0	0.00	1	61.80	61.10	-1	3,076	-0.03%
2018/09/03	1	61.60	0	0.00	61.60	1	3,298	0.03%
2018/08/31	0	0.00	1	63.60	62.40	-1	3,463	-0.03%
2018/08/30	1	62.90	0	0.00	62.50	1	3,675	0.03%
2018/08/29	0	0.00	5	62.30	63.00	-5	3,818	-0.13%
2018/08/28	1	62.80	0	0.00	62.30	1	4,051	0.02%
2018/08/24	2	60.55	1	60.90	60.40	1	4,642	0.02%
2018/08/22	3	63.03	4	62.90	62.80	-1	4,770	-0.02%
2018/08/20	0	0.00	1	62.50	63.00	-1	4,813	-0.02%
2018/08/17	4	66.23	2	65.30	63.50	2	4,855	0.04%
2018/08/16	3	62.63	5	60.60	63.50	-2	4,894	-0.04%
2018/08/13	15	65.07	11	63.41	63.10	4	5,122	0.08%
2018/08/10	1	68.50	0	0.00	68.50	1	5,170	0.02%
2018/08/09	0	0.00	2	69.25	69.00	-2	5,233	-0.04%
2018/08/08	2	71.25	2	71.15	69.70	0	5,338	0.00%
2018/08/07	1	71.40	1	70.50	70.40	0	5,395	0.00%
2018/08/06	4	72.40	3	73.00	72.60	1	5,481	0.02%
2018/08/03	4	71.75	3	71.20	71.80	1	5,493	0.02%
2018/08/02	3	70.43	3	70.77	69.00	0	5,629	0.00%
2018/07/27	2	69.30	2	68.85	68.50	0	6,185	0.00%
2018/07/26	2	70.25	3	70.07	69.10	-1	6,384	-0.02%
2018/07/25	0	0.00	1	69.00	69.00	-1	6,470	-0.02%
2018/07/24	6	67.80	19	68.43	69.90	-13	6,670	-0.19%
2018/07/23	0	0.00	4	67.10	67.10	-4	6,880	-0.06%
2018/07/20	4	71.98	0	0.00	69.20	4	7,331	0.05%
2018/07/19	0	0.00	2	69.75	69.00	-2	7,533	-0.03%
2018/07/18	1	70.00	0	0.00	69.60	1	7,690	0.01%
2018/07/17	17	72.66	19	71.53	71.30	-2	7,892	-0.03%
2018/07/16	4	74.65	8	75.49	74.70	-4	8,350	-0.05%
2018/07/13	9	72.26	10	72.13	72.10	-1	8,375	-0.01%
2018/07/12	7	69.87	8	70.63	70.90	-1	8,422	-0.01%
2018/07/11	11	68.66	7	68.51	68.00	4	8,458	0.05%
2018/07/10	6	67.18	5	67.20	67.30	1	8,500	0.01%
2018/07/09	1	63.90	3	66.03	67.80	-2	8,641	-0.02%
2018/07/06	2	63.05	1	64.60	62.80	1	8,858	0.01%
2018/07/05	1	67.10	1	64.80	65.10	0	8,967	0.00%
2018/07/04	5	69.74	1	67.70	67.50	4	9,071	0.04%
2018/07/03	2	77.05	1	72.80	73.50	1	9,087	0.01%
2018/07/02	1	78.80	1	78.50	77.90	0	9,095	0.00%
2018/06/29	5	77.50	2	76.65	76.80	3	9,088	0.03%
2018/06/28	0	0.00	12	76.50	76.80	-12	9,137	-0.13%
2018/06/27	1	79.00	8	78.68	77.10	-7	9,111	-0.08%
2018/06/26	6	78.92	2	78.15	78.20	4	9,109	0.04%
2018/06/25	7	83.74	5	82.70	81.80	2	9,075	0.02%
2018/06/22	13	85.39	13	84.65	83.30	0	9,151	0.00%
2018/06/21	0	0.00	4	84.15	85.00	-4	9,106	-0.04%
2018/06/20	7	83.13	5	83.96	82.90	2	9,071	0.02%
2018/06/19	5	83.74	3	85.10	83.30	2	9,004	0.02%
2018/06/15	22	84.82	1	84.00	83.50	21	8,952	0.23%
2018/06/14	20	87.93	5	88.08	87.30	15	8,842	0.17%
2018/06/13	11	90.30	13	90.26	88.20	-2	8,725	-0.02%
2018/06/12	7	89.39	5	88.44	87.30	2	8,543	0.02%
2018/06/11	7	86.19	4	84.90	86.00	3	8,383	0.04%
2018/06/08	12	86.69	5	87.82	84.90	7	8,330	0.08%
2018/06/07	11	91.05	8	89.91	89.10	3	8,154	0.04%
2018/06/06	5	88.20	1	90.40	88.80	4	7,921	0.05%
2018/06/05	22	90.24	18	89.24	88.90	4	7,773	0.05%
2018/06/04	11	90.52	11	88.67	87.10	0	7,532	0.00%
2018/06/01	3	81.27	10	84.22	86.30	-7	7,180	-0.10%
2018/05/31	5	75.96	2	75.60	78.50	3	6,909	0.04%
2018/05/30	1	71.80	0	0.00	72.00	1	6,813	0.01%
2018/05/28	3	74.73	1	73.90	73.90	2	6,727	0.03%
2018/05/25	2	75.35	2	75.15	74.00	0	6,697	0.00%
2018/05/24	5	77.80	0	0.00	77.00	5	6,643	0.08%
2018/05/23	2	76.40	9	75.39	77.60	-7	6,567	-0.11%
2018/05/22	1	74.40	2	74.05	73.40	-1	6,431	-0.02%
2018/05/21	1	72.50	0	0.00	73.40	1	6,376	0.02%
2018/05/18	7	75.97	0	0.00	74.80	7	6,269	0.11%
2018/05/17	5	78.80	5	78.10	77.80	0	6,178	0.00%
2018/05/16	7	79.30	6	78.75	77.30	1	6,093	0.02%
2018/05/15	9	81.43	13	80.73	79.10	-4	5,974	-0.07%
2018/05/14	6	79.50	3	78.23	81.20	3	5,886	0.05%
2018/05/11	8	79.90	8	79.36	78.60	0	5,761	0.00%
2018/05/10	20	80.09	26	81.13	81.90	-6	5,666	-0.11%
2018/05/09	11	77.09	6	77.28	77.00	5	5,455	0.09%
2018/05/08	9	83.43	7	82.29	80.90	2	5,277	0.04%
2018/05/07	8	82.86	7	82.14	82.80	1	5,180	0.02%
2018/05/04	5	80.04	3	80.27	80.30	2	5,026	0.04%
2018/05/03	9	88.73	16	88.20	86.10	-7	4,759	-0.15%
2018/05/02	14	90.20	8	89.26	91.20	6	4,545	0.13%
2018/04/30	16	90.36	18	89.67	89.20	-2	4,420	-0.05%
2018/04/27	11	90.94	18	90.94	88.80	-7	4,208	-0.17%
2018/04/26	60	90.97	54	91.36	91.00	6	3,949	0.15%
2018/04/25	31	86.41	38	86.78	88.90	-7	3,471	-0.20%
2018/04/24	12	84.10	10	84.09	80.90	2	3,192	0.06%
2018/04/23	29	84.96	93	84.44	83.00	-64	3,014	-2.12%
2018/04/20	35	82.92	28	82.81	81.80	7	2,787	0.25%
2018/04/19	22	76.64	3	78.47	78.60	19	2,277	0.83%
2018/04/18	0	0.00	24	68.93	71.50	-24	2,129	-1.13%
2018/04/17	1	67.20	2	69.05	67.30	-1	2,016	-0.05%
2018/04/16	1	71.50	2	70.80	71.50	-1	1,902	-0.05%
2018/04/13	7	70.83	4	70.98	70.50	3	1,770	0.17%
2018/04/12	58	69.44	21	69.10	70.00	37	1,579	2.34%
2018/04/11	16	61.76	16	64.43	65.70	0	1,255	0.00%
2018/04/10	25	64.23	9	60.98	59.80	16	1,088	1.47%
2018/04/09	14	58.51	3	56.40	60.90	11	926	1.19%
2018/04/03	0	0.00	1	55.60	55.40	-1	816	-0.12%
2018/03/31	1	53.00	3	55.37	55.20	-2	730	-0.27%
2018/03/30	1	52.70	3	52.47	52.30	-2	663	-0.30%
2018/03/29	3	53.87	2	53.90	53.30	1	650	0.15%
2018/03/28	4	53.78	1	55.00	53.00	3	623	0.48%
2018/03/27	6	55.78	1	56.80	53.50	5	598	0.84%
2018/03/26	0	0.00	1	52.60	53.70	-1	488	-0.20%
2018/03/23	0	0.00	3	48.70	48.90	-3	449	-0.67%
2018/03/22	3	48.13	3	49.73	47.20	0	430	0.00%
2018/03/21	1	48.40	1	49.00	48.90	0	420	0.00%
2018/03/20	1	47.05	0	0.00	47.00	1	400	0.25%
2018/03/16	2	46.73	0	0.00	46.35	2	398	0.50%
2018/03/14	2	46.10	2	46.20	46.20	0	381	0.00%
2018/03/13	1	44.30	1	45.05	45.05	0	368	0.00%
2018/03/12	0	0.00	1	43.95	44.10	-1	369	-0.27%
2018/03/07	0	0.00	1	43.95	43.90	-1	376	-0.27%
2018/03/01	0	0.00	1	42.45	42.60	-1	374	-0.27%
2018/02/23	1	43.00	0	0.00	42.70	1	384	0.26%
2018/02/07	6	45.00	0	0.00	44.70	6	483	1.24%
2018/02/06	2	47.00	0	0.00	44.50	2	496	0.40%
2018/01/26	1	50.30	0	0.00	50.40	1	613	0.16%
2018/01/18	0	0.00	1	50.10	49.70	-1	667	-0.15%
2018/01/15	2	49.93	0	0.00	50.30	2	651	0.31%
2018/01/10	2	50.80	1	50.30	50.00	1	646	0.15%