美時 (1795)-富邦-新營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	324.88	3	325.33	323.00	1	6,606	0.02%
2024/04/29	1.1	326.45	1	323.50	329.00	0.1	6,734	0.00%
2024/04/26	0	0.00	1	312.50	314.50	-1	6,767	-0.01%
2024/04/25	3	319.67	2	320.50	312.00	1	6,784	0.01%
2024/04/24	1	317.00	1	316.13	320.50	0	6,811	0.00%
2024/04/23	1	318.00	1.6	322.06	320.50	-0.6	6,878	-0.01%
2024/04/19	0	0.00	1	312.50	311.50	-1	7,220	-0.01%
2024/04/18	0	0.00	0	331.50	321.00	0	7,168	0.00%
2024/04/17	1	340.00	1	333.50	333.50	0	7,175	0.00%
2024/04/16	2	335.25	2.3	334.01	334.00	-0.3	7,140	0.00%
2024/04/15	0.2	332.50	0	342.50	332.50	0.2	7,006	0.00%
2024/04/12	49	335.83	51.1	336.77	342.00	-2.1	7,026	-0.03%
2024/04/11	1	333.00	2	326.79	325.00	-1	6,982	-0.01%
2024/04/10	1	330.50	1	326.50	326.50	0	6,910	0.00%
2024/04/08	1	329.00	2.1	333.64	325.00	-1.1	6,869	-0.02%
2024/04/03	2	315.75	4	315.89	317.50	-2	6,735	-0.03%
2024/04/01	51	312.04	50	312.20	308.00	1	6,573	0.01%
2024/03/29	1	307.97	2	304.00	304.00	-1	6,465	-0.02%
2024/03/28	0	309.17	0	0.00	306.00	0	6,436	0.00%
2024/03/27	2	304.50	5.1	312.63	310.00	-3.1	6,315	-0.05%
2024/03/25	3	300.50	9.1	299.39	294.50	-6.1	5,987	-0.10%
2024/03/22	0	0.00	4	283.55	288.50	-4	5,788	-0.07%
2024/03/20	0	277.50	1.1	276.10	276.50	-1	5,825	-0.02%
2024/03/19	2	272.50	1	273.00	275.50	1	5,811	0.02%
2024/03/18	1	273.47	1	269.50	271.00	0	5,894	0.00%
2024/03/15	2.1	264.09	0	0.00	271.50	2.1	5,928	0.04%
2024/03/14	2	269.00	2	271.00	270.00	0	5,896	0.00%
2024/03/13	4	270.85	3	266.50	266.50	1	5,939	0.02%
2024/03/11	1	272.13	0	0.00	273.50	1	6,070	0.02%
2024/03/08	11.1	281.40	10	275.00	275.00	1.1	6,246	0.02%
2024/03/07	5.1	284.52	0	0.00	284.00	5.1	6,386	0.08%
2024/03/06	1.1	290.15	0	0.00	289.00	1.1	6,581	0.02%
2024/03/05	2	296.99	2	294.77	294.50	0	6,582	0.00%
2024/03/04	1	289.02	1.1	289.50	291.50	-0.1	6,550	0.00%
2024/03/01	1	287.54	0	0.00	289.50	1	6,606	0.02%
2024/02/29	1.1	288.16	0	290.00	289.50	1.1	6,850	0.02%
2024/02/27	0	293.20	1	300.01	296.00	-1	6,802	-0.01%
2024/02/26	1	295.09	8	288.62	293.50	-7	6,616	-0.11%
2024/02/23	0	273.50	0	0.00	272.00	0	6,475	0.00%
2024/02/22	0.1	275.32	0	0.00	273.00	0.1	6,523	0.00%
2024/02/21	0	278.50	0	281.50	276.50	0	6,639	0.00%
2024/02/20	0	277.50	1	278.00	275.50	-1	6,686	-0.01%
2024/02/19	2	275.55	0	276.50	275.00	2	6,836	0.03%
2024/02/16	1	274.54	0	0.00	277.00	1	6,991	0.01%
2024/02/15	0	274.00	2	275.50	273.00	-2	7,030	-0.03%
2024/02/05	0	275.00	0	0.00	275.50	0	7,047	0.00%
2024/02/02	1	279.91	0.2	275.00	274.50	0.8	7,221	0.01%
2024/02/01	1.2	282.43	3	283.00	282.00	-1.8	7,231	-0.03%
2024/01/31	0	278.60	0	0.00	279.50	0	7,211	0.00%
2024/01/30	1	276.40	1	273.50	271.00	0	7,270	0.00%
2024/01/29	0	276.00	0	0.00	277.00	0	7,243	0.00%
2024/01/26	1	274.50	0	0.00	273.50	1	7,327	0.01%
2024/01/25	0	276.00	0	0.00	274.50	0	7,375	0.00%
2024/01/24	1.1	280.00	1	278.00	278.00	0.1	7,471	0.00%
2024/01/23	1.1	274.26	0	273.50	276.50	1.1	7,556	0.01%
2024/01/22	4.3	283.09	0	0.00	282.50	4.3	7,586	0.06%
2024/01/18	0	289.00	1	287.50	288.50	-1	7,923	-0.01%
2024/01/17	11	294.91	8	289.31	288.50	3	8,052	0.04%
2024/01/16	1	301.50	0	302.00	303.00	1	8,078	0.01%
2024/01/15	5	294.40	6.1	294.22	296.50	-1.1	7,934	-0.01%
2024/01/12	0	0.00	2	285.25	282.50	-2	7,715	-0.03%
2024/01/11	4	284.38	1	284.50	281.50	3	7,746	0.04%
2024/01/10	0	0.00	2.2	289.41	290.00	-2.2	7,653	-0.03%
2024/01/09	0	0.00	0.6	285.50	288.00	-0.6	7,613	-0.01%
2024/01/08	10	282.40	9	285.50	284.50	1	7,572	0.01%
2024/01/05	1	279.50	3	280.00	285.00	-2	7,456	-0.03%
2024/01/03	2	276.25	0	0.00	270.50	2	7,252	0.03%
2024/01/02	0	0.00	5	274.70	275.50	-5	7,146	-0.07%
2023/12/29	0	0.00	1	270.00	272.00	-1	7,086	-0.01%
2023/12/28	1.2	264.25	0	0.00	264.00	1.2	7,011	0.02%
2023/12/27	0	0.00	2	267.00	269.50	-2	6,981	-0.03%
2023/12/26	0	263.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	11	262.04	8	260.00	260.00	3	6,955	0.04%
2023/12/22	0	0.00	0	268.00	267.00	0	6,893	0.00%
2023/12/21	2.3	269.70	0	271.00	268.50	2.3	6,890	0.03%
2023/12/20	2	273.25	2	278.25	273.50	0	6,861	0.00%
2023/12/19	1	269.50	0	274.00	273.50	1	6,779	0.01%
2023/12/18	1	273.50	4	278.50	272.50	-3	6,815	-0.04%
2023/12/15	0	0.00	2.1	274.02	274.00	-2.1	6,831	-0.03%
2023/12/14	2	268.75	2	268.50	268.50	0	6,792	0.00%
2023/12/13	2.1	266.72	1.1	266.02	264.50	1.1	6,764	0.02%
2023/12/11	0	0.00	1	273.50	274.50	-1	6,653	-0.02%
2023/12/08	11	275.23	6	274.33	272.00	5	6,615	0.08%
2023/12/07	0	0.00	4	277.13	274.00	-4	6,627	-0.06%
2023/12/06	4	272.88	0	271.50	270.00	4	6,521	0.06%
2023/12/05	2	276.75	3	273.17	272.00	-1	6,487	-0.02%
2023/12/04	1	281.00	3	276.02	277.00	-2	6,286	-0.03%
2023/12/01	4	268.75	7.1	269.24	267.50	-3.1	6,085	-0.05%
2023/11/30	2	261.25	3	259.00	258.50	-1	5,839	-0.02%
2023/11/29	5	255.50	5	259.40	261.00	0	5,805	0.00%
2023/11/28	10	257.50	10	258.00	258.00	0	5,753	0.00%
2023/11/27	12	259.63	11.3	261.00	257.00	0.7	5,706	0.01%
2023/11/24	1	252.41	0	0.00	250.00	1	5,466	0.02%
2023/11/22	1	247.50	1	253.00	245.50	0	5,363	0.00%
2023/11/21	3.2	249.20	3	249.17	248.00	0.2	5,328	0.00%
2023/11/20	7	259.49	7	257.07	251.50	0	5,321	0.00%
2023/11/17	1	253.00	3	252.50	254.00	-2	5,218	-0.04%
2023/11/16	9	255.83	8	255.63	253.00	1	5,168	0.02%
2023/11/15	5	249.88	7	248.29	252.00	-2	5,061	-0.04%
2023/11/14	1	234.50	1	235.50	238.50	0	4,929	0.00%
2023/11/13	5	235.50	5	233.00	233.00	0	4,992	0.00%
2023/11/10	3	240.17	1	238.50	240.50	2	5,229	0.04%
2023/11/09	5.1	240.49	5	236.50	236.00	0.1	5,220	0.00%
2023/11/08	2	243.50	0	0.00	242.00	2	5,433	0.04%
2023/11/07	5.1	248.47	2	242.50	243.50	3.1	5,584	0.05%
2023/11/03	1	251.00	1	248.50	244.50	0	5,828	0.00%
2023/11/02	0	0.00	1	245.50	248.50	-1	5,801	-0.02%
2023/11/01	11	253.18	10	256.50	251.00	1	5,757	0.02%
2023/10/31	0	251.00	0	0.00	252.00	0	5,689	0.00%
2023/10/30	4	255.75	1.2	252.76	252.00	2.8	5,730	0.05%
2023/10/27	84.2	249.97	84	251.43	254.00	0.2	5,619	0.00%
2023/10/26	1	236.00	1	240.50	236.00	0	5,359	0.00%
2023/10/25	1	240.50	1	243.50	240.00	0	5,272	0.00%
2023/10/24	2	220.01	2	224.75	230.00	0	5,133	0.00%
2023/10/23	0	0.00	1	217.00	215.00	-1	5,129	-0.02%
2023/10/16	1	224.50	1	221.50	220.50	0	5,918	0.00%
2023/10/11	0	234.00	0	0.00	232.00	0	6,183	0.00%
2023/10/06	0	238.50	0	0.00	238.00	0	6,303	0.00%
2023/10/05	1	237.00	1	235.50	235.00	0	6,449	0.00%
2023/10/03	0	0.00	1	234.50	234.00	-1	6,640	-0.02%
2023/09/27	0	0.00	1	236.00	237.00	-1	6,999	-0.01%
2023/09/26	1	240.00	0	0.00	235.50	1	7,184	0.01%
2023/09/25	1	238.00	1	239.50	239.50	0	7,529	0.00%
2023/09/22	0	232.63	0	0.00	234.00	0	7,696	0.00%
2023/09/20	5.1	242.22	2	239.50	237.50	3.1	8,128	0.04%
2023/09/18	1	248.00	1	248.00	246.50	0	8,281	0.00%
2023/09/14	0	246.50	0	0.00	246.50	0	8,414	0.00%
2023/09/12	1	243.50	0	0.00	240.00	1	8,595	0.01%
2023/09/11	0	0.00	1	250.00	246.00	-1	8,647	-0.01%
2023/09/08	1	245.00	0	0.00	246.00	1	8,758	0.01%
2023/09/05	0	251.00	0	0.00	250.00	0	8,860	0.00%
2023/09/04	0.1	256.50	0	0.00	256.00	0.1	8,916	0.00%
2023/09/01	0	0.00	1	259.00	258.50	-1	8,964	-0.01%
2023/08/30	0	258.50	0	0.00	257.00	0	9,202	0.00%
2023/08/23	1	251.50	0	0.00	249.50	1	9,304	0.01%
2023/08/22	1.1	255.18	1	254.50	255.00	0.1	9,425	0.00%
2023/08/21	0.2	257.94	0	0.00	260.00	0.2	9,482	0.00%
2023/08/18	1	254.00	3	256.17	254.00	-2	9,590	-0.02%
2023/08/16	4	271.38	4	273.25	268.00	0	9,745	0.00%
2023/08/15	0	260.50	1	253.01	263.50	-1	10,042	-0.01%
2023/08/14	7.1	247.26	6	250.67	250.00	1.1	10,398	0.01%
2023/08/11	7.3	278.41	0	0.00	269.00	7.3	10,493	0.07%
2023/08/10	12	289.04	10	282.15	286.00	2	10,356	0.02%
2023/08/09	1	276.00	2	288.76	292.00	-1	10,287	-0.01%
2023/08/08	1	280.51	0	0.00	280.50	1	10,417	0.01%
2023/08/07	1	287.02	0	290.00	285.50	1	10,717	0.01%
2023/08/04	2	284.25	1	288.00	289.50	1	10,779	0.01%
2023/08/02	0	287.00	0	0.00	285.50	0	10,840	0.00%
2023/08/01	1	291.50	0	291.18	293.00	1	10,808	0.01%
2023/07/31	2	287.25	2	287.00	286.50	0	10,838	0.00%
2023/07/26	2.1	297.44	0	0.00	291.00	2.1	11,327	0.02%
2023/07/25	5	300.50	3	301.00	301.00	2	11,201	0.02%
2023/07/24	1.1	302.42	3.1	303.48	302.00	-2.1	11,079	-0.02%
2023/07/21	0	0.00	2	296.75	291.00	-2	10,941	-0.02%
2023/07/20	7	292.62	7	287.71	287.00	0	10,868	0.00%
2023/07/19	3	294.33	3	292.00	292.00	0	10,780	0.00%
2023/07/18	1	283.00	2	286.00	283.00	-1	10,718	-0.01%
2023/07/17	1	288.50	1	282.00	288.50	0	10,907	0.00%
2023/07/14	5.1	276.26	1	274.00	277.50	4.1	10,937	0.04%
2023/07/13	2	284.50	0	0.00	280.00	2	10,846	0.02%
2023/07/12	2	289.75	2	290.00	290.00	0	10,748	0.00%
2023/07/11	5	280.50	0	0.00	283.00	5	10,628	0.05%
2023/07/10	1	286.00	1	285.00	285.00	0	10,638	0.00%
2023/07/07	0	287.00	0	0.00	284.50	0	10,601	0.00%
2023/07/06	0	294.50	0	0.00	290.00	0	10,550	0.00%
2023/07/05	12	302.67	10	305.50	294.50	2	10,508	0.02%
2023/07/04	0	300.00	1	305.00	297.00	-1	10,684	-0.01%
2023/07/03	2.1	294.34	0	0.00	299.00	2.1	10,815	0.02%
2023/06/30	6	330.33	0	0.00	325.50	6	10,553	0.06%
2023/06/29	8	337.13	8	342.63	338.50	0	10,581	0.00%
2023/06/28	5	332.00	6.1	334.23	333.50	-1.1	10,466	-0.01%
2023/06/27	32	326.89	33	327.06	329.00	-1	10,336	-0.01%
2023/06/26	0	0.00	1	311.00	311.50	-1	10,210	-0.01%
2023/06/21	1	308.00	0.3	309.50	308.00	0.7	10,262	0.01%
2023/06/20	1	323.00	0	0.00	320.00	1	10,186	0.01%
2023/06/19	1	329.50	0	0.00	324.00	1	10,176	0.01%
2023/06/15	0	0.00	1	320.10	330.00	-1	10,090	-0.01%
2023/06/14	1.1	314.13	1	318.50	314.00	0.1	10,005	0.00%
2023/06/13	1	315.00	0	0.00	311.50	1	10,016	0.01%
2023/06/09	0	317.00	1	319.00	319.00	-1	10,155	-0.01%
2023/06/08	2	314.50	1	315.00	311.00	1	10,193	0.01%
2023/06/05	19	335.63	18	337.33	315.50	1	10,443	0.01%
2023/06/01	1	320.00	0	0.00	320.00	1	10,395	0.01%
2023/05/31	2	331.75	2	327.50	327.00	0	10,410	0.00%
2023/05/30	0	0.00	1	333.00	328.50	-1	10,438	-0.01%
2023/05/29	2	329.25	0	0.00	330.50	2	10,451	0.02%
2023/05/26	1	327.00	3.1	327.37	327.00	-2.1	10,501	-0.02%
2023/05/25	1	333.00	2	336.00	331.00	-1	10,435	-0.01%
2023/05/24	6.1	331.00	0	0.00	334.50	6.1	10,597	0.06%
2023/05/23	22.1	339.38	21	338.64	342.00	1.1	10,554	0.01%
2023/05/22	4	332.88	4	337.13	332.00	0	10,623	0.00%
2023/05/19	8	340.00	9	335.33	343.50	-1	10,942	-0.01%
2023/05/18	1	318.00	3	327.50	339.00	-2	10,548	-0.02%
2023/05/17	42	293.01	46	294.50	308.50	-4	10,167	-0.04%
2023/05/16	0	0.00	1	278.50	280.50	-1	10,044	-0.01%
2023/05/15	6	284.67	3	279.83	275.50	3	10,505	0.03%
2023/05/12	6	285.33	7	291.14	289.00	-1	10,560	-0.01%
2023/05/11	6	285.33	7	291.14	283.50	-1	10,608	-0.01%
2023/05/10	1	279.00	2	279.75	285.00	-1	10,557	-0.01%
2023/05/09	3	280.17	1	284.50	279.00	2	11,202	0.02%
2023/05/08	1	284.50	2	284.25	287.00	-1	11,495	-0.01%
2023/05/05	1.3	281.00	1.1	279.05	281.50	0.2	11,577	0.00%
2023/05/04	2	281.50	2	282.00	279.00	0	11,585	0.00%
2023/05/02	53	275.06	55.1	276.30	278.00	-2.1	11,293	-0.02%
2023/04/28	1	259.50	1	261.00	259.50	0	11,163	0.00%
2023/04/27	1	257.00	1	250.00	257.00	0	11,317	0.00%
2023/04/25	3	255.50	3	262.00	254.50	0	11,533	0.00%
2023/04/21	1	262.00	0	0.00	250.00	1	11,703	0.01%
2023/04/20	3	266.67	3	270.33	265.00	0	11,657	0.00%
2023/04/19	0	0.00	0	271.50	269.00	0	11,532	0.00%
2023/04/18	1	262.00	0	0.00	265.50	1	11,483	0.01%
2023/04/17	0	0.00	0.1	262.50	262.00	-0.1	11,531	0.00%
2023/04/14	1	269.00	0	0.00	265.00	1	11,654	0.01%
2023/04/13	0	0.00	1	273.50	267.00	-1	11,820	-0.01%
2023/04/12	0	0.00	0.2	272.40	267.50	-0.2	12,000	0.00%
2023/04/11	0	0.00	1	271.00	265.50	-1	12,263	-0.01%
2023/04/10	1	271.00	1	276.50	265.50	0	12,365	0.00%
2023/04/07	7	274.86	6.1	272.92	273.00	0.9	12,493	0.01%
2023/04/06	1	269.00	2	262.75	269.50	-1	12,364	-0.01%
2023/03/30	1.1	262.09	1.1	257.73	257.50	0	12,342	0.00%
2023/03/29	0.2	256.75	0	0.00	258.00	0.2	12,279	0.00%
2023/03/28	1	258.00	1	245.00	246.00	0	12,297	0.00%
2023/03/24	1	252.50	0	0.00	252.50	1	12,406	0.01%
2023/03/23	1	243.50	0	0.00	244.00	1	12,539	0.01%
2023/03/22	1	243.50	0	0.00	243.50	1	12,526	0.01%
2023/03/20	0	0.00	1	247.50	248.50	-1	12,412	-0.01%
2023/03/16	1	244.01	1	245.50	245.50	0	12,333	0.00%
2023/03/15	0.1	251.00	0	0.00	254.50	0.1	12,230	0.00%
2023/03/14	1	254.00	1	249.00	248.00	0	12,164	0.00%
2023/03/13	1.1	254.88	8	250.69	250.00	-7	12,117	-0.06%
2023/03/10	1	257.00	0	0.00	255.00	1	12,041	0.01%
2023/03/09	2.1	271.51	0	0.00	270.00	2.1	11,896	0.02%
2023/03/08	1	279.00	1	284.00	271.50	0	11,878	0.00%
2023/03/07	6.2	281.56	4	284.38	277.50	2.2	11,702	0.02%
2023/03/06	4	285.00	5	281.30	285.00	-1	12,145	-0.01%
2023/03/03	1.1	278.60	0	0.00	278.50	1.1	13,111	0.01%
2023/03/02	30	286.50	32	286.14	283.50	-2	13,927	-0.01%
2023/03/01	2	279.25	1	283.50	278.50	1	14,737	0.01%
2023/02/24	3	280.00	1	280.50	281.00	2	15,311	0.01%
2023/02/23	1	285.00	3	284.00	285.00	-2	15,679	-0.01%
2023/02/22	7	282.86	4	278.00	276.50	3	16,351	0.02%
2023/02/21	1	285.00	1	286.00	287.00	0	16,517	0.00%
2023/02/20	5	288.50	2	290.50	284.50	3	16,869	0.02%
2023/02/17	54	292.03	61	293.13	294.50	-7	16,801	-0.04%
2023/02/16	3	281.33	3	278.33	284.00	0	16,713	0.00%
2023/02/15	0	0.00	3	272.33	272.50	-3	17,036	-0.02%
2023/02/14	9	275.28	6	270.83	267.50	3	17,159	0.02%
2023/02/13	44	286.65	39	289.54	277.50	5	16,933	0.03%
2023/02/10	4	278.75	4	277.50	277.50	0	16,509	0.00%
2023/02/09	36	286.21	67	284.98	276.00	-31	16,298	-0.19%
2023/02/08	33	284.35	2	284.25	284.00	31	16,106	0.19%
2023/02/07	15	277.77	14	280.04	281.00	1	15,899	0.01%
2023/02/06	44	255.84	50	258.66	273.50	-6	15,267	-0.04%
2023/02/03	54	252.52	54	253.57	249.00	0	14,987	0.00%
2023/02/02	97	245.91	98	246.30	247.00	-1	14,905	-0.01%
2023/02/01	2	240.75	1	241.50	237.50	1	14,915	0.01%
2023/01/30	1	237.50	0	0.00	237.50	1	15,090	0.01%
2023/01/17	0	0.00	1	248.00	243.50	-1	15,139	-0.01%
2023/01/16	0	0.00	4	240.75	244.00	-4	15,033	-0.03%
2023/01/13	9	229.89	8	229.63	230.00	1	14,972	0.01%
2023/01/12	5	234.00	1	237.50	230.50	4	15,079	0.03%
2023/01/11	5	246.80	4	251.50	240.50	1	15,022	0.01%
2023/01/10	4	245.25	0	249.50	244.00	4	15,027	0.03%
2023/01/09	0	0.00	4.1	249.54	249.00	-4.1	15,190	-0.03%
2023/01/06	2.1	241.02	2	244.50	240.50	0.1	15,412	0.00%
2023/01/05	1	239.50	0	0.00	239.50	1	15,764	0.01%
2023/01/04	4	248.88	1.1	250.27	243.50	2.9	16,017	0.02%
2023/01/03	1	249.00	5.1	250.62	250.50	-4.1	16,305	-0.03%
2022/12/30	21.1	247.11	18.1	249.70	246.00	3	16,433	0.02%
2022/12/29	12	238.00	18.4	243.56	250.00	-6.4	16,415	-0.04%
2022/12/28	6	239.50	7	241.79	238.50	-1	16,430	-0.01%
2022/12/27	3	235.00	1	237.50	237.50	2	16,705	0.01%
2022/12/26	1	239.50	5	240.40	240.50	-4	16,719	-0.02%
2022/12/23	4.1	235.16	2	232.50	232.00	2.1	16,719	0.01%
2022/12/22	4.5	231.90	4	229.75	231.50	0.5	16,890	0.00%
2022/12/21	1	230.50	2	232.50	228.50	-1	16,922	-0.01%
2022/12/20	1	226.50	1	230.00	225.50	0	17,186	0.00%
2022/12/19	2	235.75	2	236.75	237.00	0	17,308	0.00%
2022/12/16	12	239.58	9	241.00	234.50	3	17,539	0.02%
2022/12/15	9	244.17	2	243.25	241.00	7	17,789	0.04%
2022/12/07	0	0.00	1	254.00	244.00	-1	19,374	-0.01%
2022/12/05	1	254.50	2	256.50	269.50	-1	19,919	-0.01%
2022/12/02	2	246.25	1	246.50	245.50	1	20,045	0.00%
2022/12/01	0	0.00	0	246.00	246.50	0	20,315	0.00%
2022/11/30	0	0.00	2	242.50	244.00	-2	20,795	-0.01%
2022/11/29	0	0.00	20	239.74	233.50	-20	21,046	-0.10%
2022/11/28	56	245.62	35	240.91	246.50	21	21,276	0.10%
2022/11/25	62	246.29	62	247.81	245.50	0	20,880	0.00%
2022/11/24	18	226.94	18	230.86	239.00	0	20,189	0.00%
2022/11/23	13	200.54	13	205.35	217.50	0	19,465	0.00%
2022/11/22	12	194.63	14	193.50	198.00	-2	18,795	-0.01%
2022/11/21	18	189.03	18.2	189.55	192.00	-0.2	18,766	0.00%
2022/11/18	19	183.79	21.1	185.28	187.00	-2.1	18,572	-0.01%
2022/11/17	4	173.63	4	175.50	174.00	0	18,131	0.00%
2022/11/16	7	171.29	7	172.86	170.00	0	18,063	0.00%
2022/11/15	2	169.00	2.1	170.62	169.00	-0.1	18,102	0.00%
2022/11/14	1	171.00	30	171.00	171.00	-29	18,652	-0.16%
2022/11/11	31.1	171.16	14	169.25	171.50	17.1	18,760	0.09%
2022/11/10	7	162.21	5	159.50	156.00	2	19,133	0.01%
2022/11/08	0	0.00	1	160.50	159.50	-1	19,261	-0.01%
2022/11/07	0	0.00	0	160.50	159.50	0	19,203	0.00%
2022/11/01	0	0.00	2	158.50	158.50	-2	19,181	-0.01%
2022/10/31	0	0.00	4	154.88	154.50	-4	19,107	-0.02%
2022/10/28	1	151.00	1	150.00	151.00	0	19,040	0.00%
2022/10/27	2	146.50	4	146.13	149.50	-2	18,960	-0.01%
2022/10/26	4	141.25	8	142.63	143.00	-4	18,882	-0.02%
2022/10/25	3	142.00	1	143.00	143.00	2	18,760	0.01%
2022/10/24	2	150.00	2	149.75	147.50	0	18,673	0.00%
2022/10/21	4	148.75	0	0.00	146.50	4	18,672	0.02%
2022/10/20	2	148.50	0	0.00	155.00	2	18,703	0.01%
2022/10/19	1	152.50	1	153.00	153.00	0	18,786	0.00%
2022/10/18	4	151.88	4	152.38	153.00	0	19,182	0.00%
2022/10/17	5	145.29	2	148.50	148.50	3	19,289	0.02%
2022/10/14	12	154.17	17	155.12	153.00	-5	19,110	-0.03%
2022/10/13	11	153.41	11	151.41	148.50	0	18,790	0.00%
2022/10/12	10	164.40	11	164.14	161.50	-1	18,489	-0.01%
2022/10/11	22.1	167.06	11	163.91	159.50	11.1	18,286	0.06%
2022/10/07	3	169.17	3	170.67	168.00	0	18,030	0.00%
2022/10/06	4	170.38	4	169.75	172.00	0	17,876	0.00%
2022/10/05	9	170.33	4.1	169.49	170.50	4.9	17,793	0.03%
2022/10/04	6	165.17	13.1	164.82	167.00	-7.1	17,617	-0.04%
2022/10/03	3	157.83	0	159.00	157.50	3	17,590	0.02%
2022/09/30	10	158.70	12.1	161.92	162.50	-2.1	17,688	-0.01%
2022/09/29	3.1	157.65	7.1	159.78	158.00	-4	17,667	-0.02%
2022/09/28	14.1	157.05	6	156.92	154.00	8.1	17,494	0.05%
2022/09/27	14.2	158.55	14	159.68	166.00	0.2	17,482	0.00%
2022/09/26	13	163.88	12	165.50	162.00	1	17,307	0.01%
2022/09/23	18	170.75	15	167.40	166.00	3	17,314	0.02%
2022/09/22	14	172.68	22	172.61	174.00	-8	17,473	-0.05%
2022/09/21	21	168.76	14	169.18	169.00	7	17,566	0.04%
2022/09/20	4	168.50	16.2	168.90	173.50	-12.2	17,686	-0.07%
2022/09/19	12	166.38	12	167.75	163.00	0	17,583	0.00%
2022/09/16	5	169.50	5	169.40	171.00	0	17,573	0.00%
2022/09/15	8	169.69	7	169.71	168.00	1	17,621	0.01%
2022/09/14	11	167.95	8.1	166.59	170.00	2.9	17,559	0.02%
2022/09/13	6	163.58	5	164.10	165.00	1	17,429	0.01%
2022/09/12	3	166.00	12	161.83	164.00	-9	17,644	-0.05%
2022/09/08	7	152.14	3	154.00	154.00	4	17,765	0.02%
2022/09/07	4	153.25	3	151.50	151.50	1	17,825	0.01%
2022/09/06	20.2	161.97	11	153.68	154.00	9.2	17,954	0.05%
2022/09/05	7	169.29	7	171.71	166.50	0	17,691	0.00%
2022/09/02	7	173.57	6	173.17	170.00	1	17,738	0.01%
2022/09/01	5	173.00	7	170.71	169.00	-2	17,737	-0.01%
2022/08/31	3	176.00	3	178.50	173.50	0	18,090	0.00%
2022/08/30	7	173.14	3	173.00	174.00	4	18,361	0.02%
2022/08/29	2	171.00	0	0.00	169.50	2	18,399	0.01%
2022/08/26	10.1	178.89	11.1	183.48	176.00	-1	18,189	-0.01%
2022/08/25	8	174.06	6	175.83	175.50	2	17,591	0.01%
2022/08/24	2.1	177.55	2	179.50	174.00	0.1	17,325	0.00%
2022/08/23	12	177.92	14	179.00	176.00	-2	16,999	-0.01%
2022/08/22	11	185.59	6	182.00	180.00	5	16,681	0.03%
2022/08/19	7.2	189.33	11	186.77	184.50	-3.8	16,210	-0.02%
2022/08/18	2	176.00	15	174.87	184.50	-13	15,635	-0.08%
2022/08/17	16	165.56	16	165.25	168.00	0	15,227	0.00%
2022/08/16	12	154.33	12	155.83	161.50	0	14,415	0.00%
2022/08/15	5	144.10	3	146.00	147.00	2	14,136	0.01%
2022/08/12	3	141.50	0	0.00	145.00	3	14,246	0.02%
2022/08/11	4	143.25	2	143.25	143.00	2	14,631	0.01%
2022/08/10	3	144.67	9	145.11	148.00	-6	14,709	-0.04%
2022/08/09	6	142.42	7	143.71	141.50	-1	14,685	-0.01%
2022/08/05	0	0.00	5	140.00	142.00	-5	14,683	-0.03%
2022/08/04	0	0.00	4	134.00	135.00	-4	14,680	-0.03%
2022/08/03	1	133.50	3	134.00	133.50	-2	14,638	-0.01%
2022/08/02	2	134.75	4	139.38	133.00	-2	14,641	-0.01%
2022/08/01	3	139.17	0	0.00	138.00	3	14,564	0.02%
2022/07/29	6	141.50	0	142.00	141.50	6	14,575	0.04%
2022/07/28	0	0.00	2	143.50	141.50	-2	14,550	-0.01%
2022/07/27	5	144.00	9	141.94	141.50	-4	14,504	-0.03%
2022/07/26	8	146.44	4	148.50	142.00	4	14,371	0.03%
2022/07/25	11	148.82	17	150.24	149.50	-6	14,073	-0.04%
2022/07/22	9	144.89	22	140.48	144.50	-13	13,539	-0.10%
2022/07/21	10	133.50	3	134.17	135.00	7	13,243	0.05%
2022/07/20	6	130.75	1	131.50	130.00	5	13,233	0.04%
2022/07/19	3	131.83	4	131.75	130.00	-1	13,290	-0.01%
2022/07/18	15	129.97	10	131.35	130.00	5	13,242	0.04%
2022/07/15	6	135.75	6	134.25	131.00	0	13,165	0.00%
2022/07/14	4	136.50	0	0.00	137.00	4	13,057	0.03%
2022/07/13	2	139.00	2	139.75	139.50	0	13,098	0.00%
2022/07/12	2	136.50	6	134.92	135.00	-4	13,102	-0.03%
2022/07/11	6	136.67	3	137.33	139.00	3	13,132	0.02%
2022/07/08	6	137.83	1	146.00	135.00	5	12,878	0.04%
2022/07/07	8	140.63	7	144.00	146.00	1	12,717	0.01%
2022/07/06	0	0.00	7	146.00	143.50	-7	12,598	-0.06%
2022/07/05	4	141.38	5	145.30	148.00	-1	12,548	-0.01%
2022/07/04	13	138.12	6	138.42	141.50	7	12,505	0.06%
2022/07/01	0	0.00	1	145.50	142.50	-1	12,654	-0.01%
2022/06/30	14	154.36	9	153.44	153.50	5	12,449	0.04%
2022/06/29	19	157.42	29	156.91	157.50	-10	12,114	-0.08%
2022/06/28	8	151.94	11	151.91	148.50	-3	11,846	-0.03%
2022/06/27	8	146.88	11	148.14	151.50	-3	11,681	-0.03%
2022/06/24	11	141.59	9	142.83	145.00	2	12,069	0.02%
2022/06/23	23	141.30	26	141.25	143.50	-3	12,214	-0.02%
2022/06/22	23	140.57	6	142.08	138.00	17	12,641	0.13%
2022/06/21	10	143.00	25	142.86	146.00	-15	12,601	-0.12%
2022/06/20	10	143.55	6	147.25	139.00	4	12,569	0.03%
2022/06/17	29	144.02	31	144.15	146.50	-2	12,181	-0.02%
2022/06/16	6	139.67	4	138.38	137.00	2	11,966	0.02%
2022/06/15	7	139.07	12	141.54	140.00	-5	12,054	-0.04%
2022/06/14	4	137.13	3	135.50	136.50	1	11,769	0.01%
2022/06/13	18	143.86	6	142.83	143.00	12	11,547	0.10%
2022/06/10	4	149.13	10	149.25	152.00	-6	11,272	-0.05%
2022/06/09	28	145.43	24	146.56	145.50	4	11,067	0.04%
2022/06/08	95	143.69	106	143.45	145.50	-11	10,603	-0.10%	大賣/
2022/06/07	15	132.30	20	132.53	139.50	-5	10,082	-0.05%
2022/06/06	6	126.67	3	126.83	127.00	3	9,962	0.03%
2022/06/01	4	127.50	4	128.50	126.00	0	10,236	0.00%
2022/05/31	3	127.67	1	128.50	128.50	2	10,383	0.02%
2022/05/30	2	127.00	2	128.00	128.00	0	10,571	0.00%
2022/05/27	1	126.50	0	0.00	126.50	1	10,969	0.01%
2022/05/26	9	130.33	4	130.25	129.00	5	11,280	0.04%
2022/05/25	52	131.43	58	132.01	131.50	-6	11,444	-0.05%
2022/05/24	2	127.50	0	0.00	127.50	2	11,693	0.02%
2022/05/23	3	130.33	3	130.33	130.50	0	11,677	0.00%
2022/05/20	6	130.75	3	132.33	129.50	3	11,628	0.03%
2022/05/19	12	128.71	12	130.33	131.50	0	11,430	0.00%
2022/05/18	0	0.00	14	123.75	129.00	-14	10,988	-0.13%
2022/05/17	6	120.00	5	119.90	117.50	1	10,808	0.01%
2022/05/16	8	119.56	9	120.56	119.00	-1	10,699	-0.01%
2022/05/13	4	117.50	5	117.90	117.50	-1	10,620	-0.01%
2022/05/12	4	113.75	3	116.00	111.00	1	10,550	0.01%
2022/05/11	0	0.00	1	115.50	115.50	-1	10,493	-0.01%
2022/05/10	2	114.00	1	115.00	115.00	1	10,465	0.01%
2022/05/06	5	114.60	4	117.75	118.00	1	10,399	0.01%
2022/05/05	0	0.00	6	119.00	119.00	-6	10,353	-0.06%
2022/05/04	1	116.50	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	1	118.50	119.00	-1	10,284	-0.01%
2022/04/29	0	0.00	1	116.50	116.50	-1	10,221	-0.01%
2022/04/26	4	117.25	3	116.83	115.50	1	10,112	0.01%
2022/04/25	8	121.25	2	118.00	118.00	6	10,021	0.06%
2022/04/22	2	131.00	0	0.00	131.00	2	9,896	0.02%
2022/04/21	3	131.00	3	132.83	134.50	0	9,825	0.00%
2022/04/20	7	130.93	2	129.75	130.00	5	9,747	0.05%
2022/04/19	9	133.11	2	132.00	133.50	7	9,682	0.07%
2022/04/18	5	129.50	11	130.82	132.50	-6	9,489	-0.06%
2022/04/15	10	130.10	6	133.33	126.50	4	9,301	0.04%
2022/04/14	4	129.50	5	130.60	130.00	-1	9,135	-0.01%
2022/04/13	3	126.33	12	127.50	129.50	-9	9,004	-0.10%
2022/04/12	10	123.10	9	124.72	123.50	1	8,848	0.01%
2022/04/11	10	124.30	2	126.75	124.50	8	8,762	0.09%
2022/04/08	11	129.73	10	130.50	129.00	1	8,652	0.01%
2022/04/07	41	135.83	41	134.30	128.50	0	8,453	0.00%
2022/04/06	2	131.50	2	131.25	132.00	0	8,085	0.00%
2022/04/01	6	132.25	1	133.50	130.50	5	7,998	0.06%
2022/03/31	5	135.90	13	133.50	135.50	-8	7,825	-0.10%
2022/03/30	10	134.75	4	136.00	133.50	6	7,527	0.08%
2022/03/29	74	132.93	85	132.49	133.00	-11	7,236	-0.15%
2022/03/28	7	127.14	5	126.70	125.00	2	6,597	0.03%
2022/03/25	57	125.89	149	124.97	124.50	-92	6,204	-1.48%	大賣/
2022/03/24	115	117.69	27	118.04	121.00	88	5,562	1.58%	大買/
2022/03/23	5	112.10	4	111.13	112.00	1	5,364	0.02%
2022/03/22	3	115.17	2	116.25	117.50	1	5,208	0.02%
2022/03/21	5	116.90	5	117.90	117.00	0	5,168	0.00%
2022/03/18	96	114.22	96	114.30	114.00	0	4,936	0.00%
2022/03/17	0	0.00	1	108.50	108.50	-1	4,691	-0.02%
2022/03/16	1	101.50	1	99.30	99.00	0	4,574	0.00%
2022/03/15	2	101.00	1	101.50	99.70	1	4,567	0.02%
2022/03/14	2	98.90	2	101.50	101.50	0	4,544	0.00%
2022/03/11	2	102.75	1	102.50	102.50	1	4,585	0.02%
2022/03/10	2	106.25	2	107.75	107.00	0	4,523	0.00%
2022/03/09	1	102.50	2	104.50	103.00	-1	4,414	-0.02%
2022/03/08	10	105.00	7	107.07	101.50	3	4,505	0.07%
2022/03/07	4	107.88	4	106.75	106.00	0	4,375	0.00%
2022/03/04	5	115.40	6	114.58	112.50	-1	4,228	-0.02%
2022/03/03	7	117.29	4	116.13	115.50	3	4,109	0.07%
2022/03/02	61	119.32	58	120.02	118.00	3	3,932	0.08%
2022/03/01	7	110.50	5	111.70	114.00	2	3,615	0.06%
2022/02/25	8	110.38	6	112.42	111.50	2	3,327	0.06%
2022/02/24	1	105.50	3	102.67	103.00	-2	3,034	-0.07%
2022/02/23	0	0.00	1	102.01	102.50	-1	2,740	-0.04%
2022/02/22	0	0.00	2	93.30	93.40	-2	2,852	-0.07%
2022/02/17	0	0.00	1	90.00	90.70	-1	3,021	-0.03%
2022/02/11	1	88.60	0	0.00	88.50	1	3,009	0.03%
2022/02/10	1	89.50	0	0.00	89.50	1	2,996	0.03%
2022/02/09	0	0.00	2	90.15	90.20	-2	2,987	-0.07%
2022/01/26	1	88.30	0	0.00	85.70	1	2,948	0.03%
2022/01/24	2	84.00	2	84.70	84.40	0	2,936	0.00%
2022/01/21	2	87.85	2	86.90	86.20	0	2,926	0.00%
2022/01/20	1	87.00	0	0.00	87.70	1	2,906	0.03%
2022/01/19	4	87.23	3	87.60	87.30	1	2,918	0.03%
2022/01/14	0	0.00	5	86.80	87.10	-5	3,022	-0.17%
2022/01/13	1	89.60	0	0.00	89.60	1	3,007	0.03%
2022/01/07	1	91.90	0	0.00	91.50	1	2,983	0.03%
2022/01/06	0	0.00	2	96.10	95.90	-2	2,945	-0.07%
2022/01/04	3	95.90	3	96.50	96.30	0	2,958	0.00%
2021/12/30	2	97.70	2	97.70	97.50	0	2,987	0.00%
2021/12/24	0	0.00	0.5	96.50	96.20	-0.5	3,148	-0.02%
2021/12/16	1	97.00	0	98.40	97.20	1	3,236	0.03%
2021/12/15	0	98.90	0	0.00	98.20	0	3,192	0.00%
2021/12/14	0	0.00	0	101.50	101.50	0	3,130	0.00%
2021/12/13	1	99.98	0	0.00	100.50	1	3,079	0.03%
2021/12/09	0	97.22	0	0.00	97.20	0	2,976	0.00%
2021/12/08	2	96.50	2	96.70	96.00	0	2,953	0.00%
2021/12/07	0.5	99.06	0	0.00	96.30	0.5	2,905	0.02%
2021/12/06	5	99.54	0.5	100.00	100.50	4.5	2,763	0.16%
2021/12/03	0	0.00	3	103.00	103.00	-3	2,740	-0.11%
2021/12/02	0	0.00	9	107.83	102.00	-9	2,729	-0.33%
2021/12/01	12	111.46	0	0.00	112.50	12	2,550	0.47%
2021/11/30	0	0.00	5	111.20	111.50	-5	2,549	-0.20%
2021/11/25	2	112.51	3	114.50	112.50	-1	2,472	-0.04%
2021/11/24	0	114.50	0	0.00	114.50	0	2,376	0.00%
2021/11/19	7	118.14	1	120.45	114.50	6	2,241	0.27%
2021/11/18	1	112.50	1	115.00	117.00	0	2,086	0.00%
2021/11/17	0	96.90	1.5	106.33	106.50	-1.5	1,977	-0.08%
2021/11/16	1	95.30	0	0.00	97.10	1	2,005	0.05%
2021/11/11	0	0.00	1	91.60	92.00	-1	2,166	-0.05%
2021/11/01	1	97.20	0	0.00	97.20	1	2,500	0.04%
2021/10/29	1	93.10	0	0.00	94.00	1	2,672	0.04%
2021/10/27	0	0.00	1	92.10	91.90	-1	2,734	-0.04%
2021/10/26	1	93.30	0	0.00	93.00	1	2,781	0.04%
2021/10/20	1	99.90	1	99.40	98.70	0	2,957	0.00%
2021/10/19	1	99.90	3	100.00	99.90	-2	3,049	-0.07%
2021/10/13	2	98.75	0	0.00	97.10	2	3,867	0.05%
2021/10/08	0	0.00	3	100.50	100.50	-3	4,075	-0.07%
2021/10/07	2	95.45	1	95.50	96.50	1	4,142	0.02%
2021/10/06	7	95.94	2	93.10	92.70	5	4,310	0.12%
2021/10/05	2	96.50	12	94.73	96.40	-10	4,551	-0.22%
2021/10/04	3	99.10	1	98.10	96.00	2	4,591	0.04%
2021/10/01	2	104.25	3	105.67	104.00	-1	4,549	-0.02%
2021/09/30	0	0.00	1	107.00	108.00	-1	4,537	-0.02%
2021/09/28	2	104.50	0	0.00	104.00	2	4,539	0.04%
2021/09/27	11	100.09	2	103.50	102.00	9	4,536	0.20%
2021/09/24	1	99.00	0	0.00	100.00	1	4,579	0.02%
2021/09/13	2	100.00	1	101.00	101.00	1	4,885	0.02%
2021/09/10	1	102.00	1	104.00	103.00	0	4,882	0.00%
2021/09/09	2	103.50	0	0.00	102.00	2	4,878	0.04%
2021/09/08	1	101.00	1	100.50	100.00	0	4,873	0.00%
2021/09/03	0	0.00	1	106.50	105.50	-1	4,963	-0.02%
2021/09/02	1	104.00	1	102.50	102.50	0	4,990	0.00%
2021/08/31	0	0.00	1	106.00	107.50	-1	4,979	-0.02%
2021/08/30	1	106.50	0	0.00	105.00	1	5,009	0.02%
2021/08/27	5	105.50	5	106.50	107.00	0	4,989	0.00%
2021/08/26	0	0.00	0	106.00	106.50	0	5,010	0.00%
2021/08/25	1	106.53	2	107.25	107.00	-1	5,020	-0.02%
2021/08/24	3	102.50	0	0.00	103.00	3	5,011	0.06%
2021/08/23	0	0.00	2	106.50	105.00	-2	5,034	-0.04%
2021/08/20	4	98.83	1	101.00	100.50	3	5,061	0.06%
2021/08/18	2	107.25	1	109.00	112.50	1	5,022	0.02%
2021/08/17	1	113.50	0	0.00	113.50	1	5,009	0.02%
2021/08/16	0	0.00	1	114.00	116.50	-1	5,107	-0.02%
2021/08/12	2	134.50	0	0.00	135.50	2	5,304	0.04%
2021/08/10	1	139.00	1	140.00	137.00	0	5,518	0.00%
2021/08/09	3	135.17	1	135.00	135.00	2	5,615	0.04%
2021/08/06	0	0.00	1	137.50	137.00	-1	5,609	-0.02%
2021/08/05	2	137.75	0	0.00	138.00	2	5,609	0.04%
2021/08/04	2	150.75	8	145.94	141.00	-6	5,536	-0.11%
2021/08/02	2	144.75	2	145.50	147.50	0	5,320	0.00%
2021/07/30	2	146.25	1	149.50	146.50	1	5,268	0.02%
2021/07/28	0	0.00	0	146.50	144.00	0	5,142	0.00%
2021/07/27	2	152.75	1	152.94	148.50	1	5,059	0.02%
2021/07/26	1	149.50	4	151.00	153.00	-3	5,012	-0.06%
2021/07/23	1	146.50	3	150.50	146.00	-2	4,936	-0.04%
2021/07/22	5	148.50	4	150.63	152.00	1	4,841	0.02%
2021/07/21	1	140.50	3	146.83	154.50	-2	4,671	-0.04%
2021/07/20	14	148.32	2	152.25	140.50	12	4,495	0.27%
2021/07/19	4	145.00	109	135.03	147.50	-105	4,184	-2.51%	大賣/鉅額交易
2021/07/16	101	132.70	2	130.75	134.50	99	4,024	2.46%	大買/
2021/07/14	1	130.00	2	130.00	128.50	-1	3,801	-0.03%
2021/07/13	6	124.17	9	124.94	127.00	-3	3,717	-0.08%
2021/07/12	9	120.50	6	121.75	122.00	3	3,522	0.09%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/08	5	106.00	5	107.80	104.00	0	3,183	0.00%
2021/07/07	7	104.36	1	107.50	107.50	6	3,171	0.19%
2021/07/06	0	0.00	8	107.00	107.00	-8	3,134	-0.26%
2021/07/05	6	105.08	0	108.00	105.00	6	3,089	0.19%
2021/07/02	0	0.00	1	108.50	102.50	-1	3,047	-0.03%
2021/07/01	1	104.50	8	102.00	105.00	-7	2,988	-0.23%
2021/06/30	1	99.40	1	100.50	101.50	0	2,878	0.00%
2021/06/29	1	91.30	3	95.37	96.90	-2	2,721	-0.07%
2021/06/18	0	0.00	1	85.10	84.90	-1	2,547	-0.04%
2021/06/16	2	87.00	0	0.00	85.30	2	2,536	0.08%
2021/06/11	5	88.94	0	0.00	87.40	5	2,501	0.20%
2021/06/10	0	0.00	4	93.65	94.20	-4	2,403	-0.17%
2021/06/09	1	89.80	0	0.00	90.20	1	2,353	0.04%
2021/06/07	0	0.00	1	92.00	90.80	-1	2,360	-0.04%
2021/06/04	0	0.00	1	88.80	88.00	-1	2,318	-0.04%
2021/06/03	2	88.95	0	0.00	88.80	2	2,299	0.09%
2021/06/02	1	90.70	0	0.00	90.40	1	2,264	0.04%
2021/06/01	1	90.50	1	92.30	92.30	0	2,232	0.00%
2021/05/31	2	94.15	5	91.28	93.00	-3	2,198	-0.14%
2021/05/28	1	95.00	0.2	95.36	94.90	0.9	2,136	0.04%
2021/05/27	0	0.00	2	95.40	96.40	-2	2,081	-0.10%
2021/05/26	0	0.00	6	94.62	92.20	-6	1,979	-0.30%
2021/05/25	10	92.45	2	91.80	93.20	8	1,939	0.41%
2021/05/24	6.2	94.94	1	95.70	92.10	5.2	1,865	0.28%
2021/05/21	1	87.00	5	87.84	91.00	-4	1,751	-0.23%
2021/05/20	10	92.13	10	89.57	86.00	0	1,631	0.00%
2021/05/19	0	0.00	12	84.50	88.00	-12	1,454	-0.83%
2021/05/18	9	83.16	12	82.26	83.90	-3	1,327	-0.23%
2021/05/17	10	81.33	5	79.36	82.50	5	1,212	0.41%
2021/05/11	4	76.50	5	76.80	74.20	-1	1,034	-0.10%
2021/05/10	11	75.77	0	0.00	76.00	11	1,034	1.06%
2021/05/07	0	0.00	1	75.20	75.50	-1	1,038	-0.10%
2021/05/06	1	73.50	0	0.00	73.30	1	1,035	0.10%
2021/04/29	0	0.00	1	80.70	79.90	-1	1,019	-0.10%
2021/04/26	2	80.00	3	80.63	80.50	-1	1,004	-0.10%
2021/04/23	1	79.70	2	79.80	79.70	-1	1,006	-0.10%
2021/04/22	0	0.00	1	82.00	79.70	-1	1,019	-0.10%
2021/04/21	0	0.00	1	82.30	81.40	-1	1,009	-0.10%
2021/04/16	0	0.00	0.3	83.00	82.20	-0.3	981	-0.03%
2021/04/13	0.3	82.91	0	0.00	81.40	0.3	955	0.03%
2021/04/12	2.1	82.61	0	0.00	82.70	2.1	935	0.22%
2021/04/09	1	81.80	0	0.00	81.00	1	909	0.11%
2021/04/07	0	0.00	1	80.30	80.10	-1	881	-0.11%
2021/03/31	1	77.50	0	0.00	77.70	1	855	0.12%
2021/03/25	0.2	77.00	0	0.00	75.10	0.2	823	0.02%
2021/03/24	1.3	75.75	1	75.10	75.90	0.3	811	0.04%
2021/03/22	0	0.00	2	72.70	72.70	-2	799	-0.25%
2021/02/22	0	0.00	1	75.70	76.60	-1	873	-0.11%
2021/02/17	0	0.00	1	69.60	69.70	-1	838	-0.12%
2021/01/28	2	68.95	0	0.00	68.40	2	925	0.22%
2021/01/26	0.4	71.00	0	0.00	70.40	0.4	962	0.04%
2021/01/21	1	70.20	0	0.00	69.80	1	942	0.11%
2021/01/15	1	76.10	0	0.00	74.20	1	932	0.11%
2021/01/12	1	79.40	1	78.80	78.80	0	915	0.00%
2021/01/11	0	0.00	0.2	78.40	78.80	-0.2	911	-0.02%
2021/01/07	0	0.00	2	79.00	79.20	-2	906	-0.22%
2020/12/29	1	79.20	0	0.00	79.20	1	924	0.11%
2020/12/28	1	80.60	0	0.00	80.50	1	922	0.11%
2020/12/11	1	82.40	1	82.60	82.40	0	1,338	0.00%
2020/12/10	1	83.80	1	84.10	83.80	0	1,346	0.00%
2020/12/08	0	0.00	1	84.20	84.30	-1	1,405	-0.07%
2020/12/07	3	84.47	3	84.40	83.80	0	1,426	0.00%
2020/12/04	1	83.80	0	0.00	84.50	1	1,487	0.07%
2020/12/02	1	84.30	0	0.00	84.20	1	1,487	0.07%
2020/12/01	3	84.13	2	84.15	84.00	1	1,485	0.07%
2020/11/27	1	86.50	1	86.00	85.80	0	1,456	0.00%
2020/11/24	2	86.15	2	86.90	85.30	0	1,476	0.00%
2020/11/20	1.1	86.68	2	87.30	86.50	-0.9	1,460	-0.06%
2020/11/13	2	84.60	3	85.90	84.60	-1	1,460	-0.07%
2020/11/12	1	85.30	4	85.33	85.40	-3	1,455	-0.21%
2020/11/11	1	84.40	0	0.00	84.20	1	1,470	0.07%
2020/11/10	0	0.00	5	84.10	84.20	-5	1,462	-0.34%
2020/11/06	0	0.00	2	82.95	83.00	-2	1,453	-0.14%
2020/11/05	0	0.00	2	83.20	82.80	-2	1,481	-0.13%
2020/11/04	5	83.70	1	83.90	82.50	4	1,473	0.27%
2020/10/26	3	82.70	3	82.10	81.80	0	1,453	0.00%
2020/10/23	2	82.70	6	83.00	82.70	-4	1,458	-0.27%
2020/10/22	1	81.20	0	0.00	81.40	1	1,460	0.07%
2020/10/16	3	80.00	2	80.45	80.00	1	1,535	0.07%
2020/10/14	1	81.20	0	0.00	80.90	1	1,575	0.06%
2020/10/13	7	81.13	2	81.45	80.70	5	1,612	0.31%
2020/10/12	1	80.90	0	0.00	80.30	1	1,619	0.06%
2020/10/06	1	80.90	1	81.00	80.90	0	1,709	0.00%
2020/09/30	1	80.50	0	0.00	80.60	1	1,883	0.05%
2020/09/29	4	80.60	3	80.37	80.60	1	1,915	0.05%
2020/09/28	3	81.17	10	83.34	81.10	-7	1,913	-0.37%
2020/09/25	6	80.68	3	83.60	79.80	3	1,770	0.17%
2020/09/24	0	0.00	2	82.40	84.40	-2	1,748	-0.11%
2020/09/23	2	81.25	1	80.50	80.90	1	1,721	0.06%
2020/09/22	2	82.30	0	0.00	81.80	2	1,728	0.12%
2020/09/21	5	84.14	4	84.65	84.30	1	1,720	0.06%
2020/09/18	0	0.00	6	85.30	85.00	-6	1,740	-0.34%
2020/09/16	2	82.45	2	82.80	82.40	0	1,873	0.00%
2020/09/15	0	0.00	1	82.00	82.10	-1	1,890	-0.05%
2020/09/14	0	0.00	2	81.80	82.10	-2	1,894	-0.11%
2020/09/11	5	79.98	0	0.00	79.60	5	1,933	0.26%
2020/09/10	4	82.45	2	82.00	82.70	2	1,933	0.10%
2020/09/09	2	82.60	4	82.73	82.70	-2	1,931	-0.10%
2020/09/07	0	0.00	1	79.40	78.90	-1	1,930	-0.05%
2020/09/02	7	81.64	5	81.16	80.80	2	2,029	0.10%
2020/09/01	2	80.90	2	81.60	81.70	0	2,038	0.00%
2020/08/31	1	80.10	0	0.00	80.30	1	2,081	0.05%
2020/08/27	2	80.30	2	80.60	80.30	0	2,137	0.00%
2020/08/26	0	0.00	4	80.70	81.10	-4	2,137	-0.19%
2020/08/25	1	78.00	1	78.00	78.00	0	2,112	0.00%
2020/08/21	0	0.00	1	77.10	77.40	-1	2,137	-0.05%
2020/08/20	2	78.15	1	80.50	76.60	1	2,159	0.05%
2020/08/19	4	81.70	4	82.88	81.70	0	2,219	0.00%
2020/08/18	5	82.40	4	81.55	82.50	1	2,226	0.04%
2020/08/11	4	78.30	4	79.75	78.30	0	2,303	0.00%
2020/08/07	0	0.00	2	78.50	78.70	-2	2,312	-0.09%
2020/08/05	0	0.00	10	79.45	80.00	-10	2,339	-0.43%
2020/07/31	11	78.27	1	77.90	78.00	10	2,472	0.40%
2020/07/27	1	79.20	1	79.60	78.20	0	2,807	0.00%
2020/07/24	1	80.50	1	81.10	80.50	0	2,799	0.00%
2020/07/23	2	82.25	1	82.50	82.20	1	2,817	0.04%
2020/07/22	0	0.00	1	82.70	83.90	-1	2,837	-0.04%
2020/07/21	1	82.00	1	81.70	82.00	0	2,831	0.00%
2020/07/17	4	79.90	1	81.30	79.60	3	2,856	0.11%
2020/07/16	1	82.30	0	0.00	82.50	1	2,864	0.03%
2020/07/15	0	0.00	1	83.80	82.50	-1	2,901	-0.03%
2020/07/14	4	85.18	3	86.10	84.80	1	2,912	0.03%
2020/07/13	1	85.40	4	85.93	85.40	-3	2,912	-0.10%
2020/07/10	5	84.44	2	87.30	84.40	3	2,898	0.10%
2020/07/09	6	86.65	1	85.20	87.50	5	2,857	0.17%
2020/07/08	0	0.00	10	83.00	83.60	-10	2,814	-0.36%
2020/07/06	10	82.30	1	82.20	82.30	9	2,903	0.31%
2020/07/03	1	82.20	5	82.10	82.00	-4	2,912	-0.14%
2020/07/02	2	83.60	3	84.17	83.60	-1	2,925	-0.03%
2020/06/29	3	84.07	3	84.90	83.20	0	2,962	0.00%
2020/06/24	7	87.79	15	90.71	85.10	-8	2,946	-0.27%
2020/06/23	7	89.50	0	0.00	89.50	7	2,823	0.25%
2020/06/18	1	83.00	1	83.40	83.00	0	2,818	0.00%
2020/06/16	1	83.00	2	82.40	83.00	-1	2,815	-0.04%
2020/06/15	0	0.00	1	81.60	81.60	-1	2,819	-0.04%
2020/06/12	1	76.70	0	0.00	78.40	1	2,875	0.03%
2020/06/11	2	79.35	2	79.40	79.00	0	2,899	0.00%
2020/06/10	1	82.70	0	0.00	83.00	1	2,932	0.03%
2020/06/09	10	82.89	0	0.00	83.10	10	2,949	0.34%
2020/06/04	1	82.50	1	80.70	82.50	0	2,990	0.00%
2020/06/03	2	80.30	2	80.05	80.30	0	3,022	0.00%
2020/06/02	4	79.50	4	79.33	79.50	0	3,002	0.00%
2020/05/29	2	77.80	2	77.50	77.80	0	3,048	0.00%
2020/05/28	1	78.20	1	80.00	78.10	0	3,098	0.00%
2020/05/27	6	79.65	6	79.95	79.70	0	3,096	0.00%
2020/05/26	15	81.18	15	82.08	80.10	0	3,083	0.00%
2020/05/22	4	77.98	4	80.15	77.80	0	2,962	0.00%
2020/05/21	2	79.10	3	78.67	79.10	-1	2,908	-0.03%
2020/05/20	5	77.92	4	77.40	78.00	1	2,908	0.03%
2020/05/19	1	77.30	1	77.40	77.30	0	2,900	0.00%
2020/05/18	5	78.00	6	77.38	77.50	-1	2,885	-0.03%
2020/05/15	1	75.30	0	0.00	75.00	1	2,864	0.03%
2020/05/11	2	78.40	3	78.00	78.20	-1	2,866	-0.03%
2020/05/08	0	0.00	1	80.10	77.40	-1	2,874	-0.03%
2020/05/07	2	82.40	2	81.15	81.20	0	2,834	0.00%
2020/05/06	7	81.33	5	80.34	81.40	2	2,806	0.07%
2020/05/05	0	0.00	2	77.45	78.10	-2	2,672	-0.07%
2020/04/30	10	73.20	11	75.59	74.90	-1	2,640	-0.04%
2020/04/28	0	0.00	1	72.40	72.00	-1	2,618	-0.04%
2020/04/27	1	71.60	0	0.00	71.20	1	2,656	0.04%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/23	0	0.00	2	70.50	70.80	-2	2,670	-0.07%
2020/04/21	2	67.50	0	0.00	67.30	2	2,693	0.07%
2020/04/17	0	0.00	1	70.10	70.30	-1	2,932	-0.03%
2020/04/15	2	70.30	2	70.00	70.30	0	2,951	0.00%
2020/04/13	1	70.00	0	0.00	68.30	1	2,981	0.03%
2020/04/10	3	68.90	2	68.50	68.70	1	2,951	0.03%
2020/04/09	1	68.60	0	0.00	69.10	1	3,002	0.03%
2020/04/08	0	0.00	1	64.00	64.10	-1	2,955	-0.03%
2020/03/30	1	54.30	0	0.00	58.00	1	3,164	0.03%
2020/03/27	0	0.00	2	57.80	57.50	-2	3,239	-0.06%
2020/03/26	2	51.20	0	0.00	53.40	2	3,183	0.06%
2020/03/25	0	0.00	1	51.20	52.90	-1	3,148	-0.03%
2020/03/19	0	0.00	1	47.70	47.70	-1	3,113	-0.03%
2020/03/16	2	66.75	0	0.00	65.30	2	3,006	0.07%
2020/03/12	1	81.40	1	80.20	79.90	0	2,936	0.00%
2020/03/11	2	90.05	2	89.95	88.70	0	2,899	0.00%
2020/03/10	2	92.75	3	92.20	93.00	-1	2,887	-0.03%
2020/03/06	1	95.90	0	0.00	95.70	1	2,851	0.04%
2020/03/03	1	94.20	1	94.80	94.60	0	3,094	0.00%
2020/02/27	1	89.20	0	0.00	87.00	1	3,119	0.03%
2020/02/25	0	0.00	1	89.10	91.30	-1	3,183	-0.03%
2020/02/24	0	0.00	2	91.60	91.50	-2	3,275	-0.06%
2020/02/21	0	0.00	1	93.50	93.20	-1	3,371	-0.03%
2020/02/20	1	92.90	0	0.00	93.00	1	3,429	0.03%
2020/02/17	2	93.40	1	94.00	93.00	1	3,525	0.03%
2020/02/12	1	92.50	0	0.00	92.70	1	3,676	0.03%
2020/02/10	1	87.00	0	0.00	89.80	1	3,787	0.03%
2020/02/06	0	0.00	1	92.00	90.20	-1	3,854	-0.03%
2020/02/05	0	0.00	1	91.00	90.80	-1	3,968	-0.03%
2020/02/04	1	91.20	0	0.00	90.10	1	3,969	0.03%
2020/02/03	1	88.60	3	87.40	88.00	-2	3,941	-0.05%
2020/01/31	1	91.20	0	0.00	91.50	1	3,920	0.03%
2020/01/13	1	110.50	0	0.00	109.00	1	3,798	0.03%
2020/01/03	2	119.50	4	119.00	116.50	-2	3,450	-0.06%
2020/01/02	2	117.50	2	116.00	117.50	0	3,391	0.00%
2019/12/30	0	0.00	2	113.75	115.00	-2	3,205	-0.06%
2019/12/26	0	0.00	3	113.50	114.00	-3	3,302	-0.09%
2019/12/24	1	111.50	0	0.00	111.00	1	3,346	0.03%
2019/12/13	1	108.50	1	108.00	108.00	0	3,217	0.00%
2019/12/12	3	108.67	1	107.50	107.50	2	3,211	0.06%
2019/12/11	3	109.50	1	110.00	109.00	2	3,208	0.06%
2019/12/10	1	112.00	3	112.17	111.50	-2	3,182	-0.06%
2019/12/09	1	111.50	1	113.00	113.00	0	3,261	0.00%
2019/12/06	1	112.50	1	111.50	111.50	0	3,252	0.00%
2019/11/29	1	112.00	3	112.00	111.50	-2	3,315	-0.06%
2019/11/27	1	116.00	0	0.00	115.50	1	3,319	0.03%
2019/11/21	4	107.75	1	108.00	110.00	3	3,133	0.10%
2019/11/20	2	108.00	0	0.00	107.00	2	3,193	0.06%
2019/11/19	1	113.00	1	110.00	110.00	0	3,194	0.00%
2019/11/18	2	111.50	3	112.00	112.00	-1	3,200	-0.03%
2019/11/15	0	0.00	3	107.50	108.50	-3	3,213	-0.09%
2019/11/14	2	102.00	0	0.00	102.50	2	3,154	0.06%
2019/11/13	1	108.50	1	107.00	106.50	0	3,122	0.00%
2019/11/12	5	108.00	17	108.06	109.50	-12	3,157	-0.38%
2019/11/11	4	107.50	4	105.50	105.50	0	3,147	0.00%
2019/11/08	5	107.60	4	106.00	105.50	1	3,212	0.03%
2019/11/07	0	0.00	1	106.50	106.00	-1	3,154	-0.03%
2019/11/06	4	106.75	2	106.50	106.50	2	3,147	0.06%
2019/11/05	17	105.35	6	106.00	107.00	11	3,100	0.35%
2019/11/04	1	102.00	0	0.00	102.50	1	3,060	0.03%
2019/10/31	1	97.50	2	98.80	97.50	-1	3,097	-0.03%
2019/10/30	3	99.67	2	99.75	99.00	1	3,173	0.03%
2019/10/28	1	96.50	1	95.50	96.60	0	3,349	0.00%
2019/10/24	2	96.30	2	96.85	96.80	0	3,349	0.00%
2019/10/23	2	94.90	1	94.50	95.20	1	3,337	0.03%
2019/10/09	1	91.70	5	92.42	91.70	-4	3,964	-0.10%
2019/10/08	2	94.40	2	94.50	94.40	0	4,032	0.00%
2019/10/07	1	96.20	1	95.80	95.60	0	4,068	0.00%
2019/10/03	1	96.00	1	96.90	96.00	0	4,147	0.00%
2019/10/02	2	96.65	2	96.75	97.00	0	4,235	0.00%
2019/10/01	1	98.10	1	98.20	98.10	0	4,277	0.00%
2019/09/27	4	99.30	4	100.20	99.10	0	4,321	0.00%
2019/09/26	0	0.00	2	101.50	102.00	-2	4,443	-0.05%
2019/09/25	2	99.00	0	0.00	99.10	2	4,626	0.04%
2019/09/11	0	0.00	1	97.70	95.20	-1	5,336	-0.02%
2019/09/10	1	99.60	0	0.00	99.10	1	5,396	0.02%
2019/09/05	0	0.00	1	99.70	99.40	-1	5,986	-0.02%
2019/08/28	1	98.30	0	0.00	99.50	1	6,050	0.02%
2019/08/23	2	98.10	2	98.00	98.10	0	6,163	0.00%
2019/08/22	2	98.60	0	0.00	97.00	2	6,147	0.03%
2019/08/21	3	97.50	5	97.44	97.70	-2	6,203	-0.03%
2019/08/19	0	0.00	2	92.45	95.30	-2	6,310	-0.03%
2019/08/16	0	0.00	1	91.70	91.50	-1	6,389	-0.02%
2019/08/15	1	93.00	1	92.80	92.50	0	6,509	0.00%
2019/08/13	2	98.90	3	99.97	98.00	-1	6,534	-0.02%
2019/08/07	3	94.20	3	93.60	94.20	0	6,967	0.00%
2019/08/06	6	92.23	6	92.50	94.50	0	6,981	0.00%
2019/08/05	7	93.99	7	92.96	91.80	0	6,942	0.00%
2019/08/02	4	98.83	6	98.68	98.40	-2	6,904	-0.03%
2019/08/01	0	0.00	1	98.80	99.00	-1	6,905	-0.01%
2019/07/31	7	100.86	3	102.67	98.80	4	6,888	0.06%
2019/07/30	1	108.50	0.2	108.50	108.50	0.9	6,670	0.01%
2019/07/29	0	0.00	1	121.00	120.50	-1	6,669	-0.01%
2019/07/26	1	122.00	0	0.00	121.50	1	6,751	0.01%
2019/07/24	2	125.00	0	0.00	123.00	2	6,857	0.03%
2019/07/23	0	0.00	2	121.50	121.00	-2	6,929	-0.03%
2019/07/22	0	0.00	1	121.50	121.50	-1	7,018	-0.01%
2019/07/19	2	120.50	1	119.50	120.50	1	7,121	0.01%
2019/07/18	2	126.50	3	125.33	122.50	-1	7,141	-0.01%
2019/07/17	2	124.50	10	124.00	124.00	-8	7,199	-0.11%
2019/07/16	2	125.50	4	124.00	124.00	-2	7,198	-0.03%
2019/07/15	22	120.25	11	119.82	122.00	11	7,043	0.16%
2019/07/12	1	117.00	0	0.00	117.00	1	6,933	0.01%
2019/07/11	1	115.50	0	0.00	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	116.50	117.00	-1	7,052	-0.01%
2019/07/09	1	116.50	1	116.50	115.00	0	7,262	0.00%
2019/07/02	0.2	118.00	0	0.00	117.00	0.2	7,847	0.00%
2019/07/01	1	112.00	1	110.50	112.00	0	7,776	0.00%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	1	112.00	2	112.25	113.00	-1	7,985	-0.01%
2019/06/26	2	111.50	0	0.00	111.00	2	8,050	0.02%
2019/06/25	3	112.00	4	112.88	112.00	-1	8,132	-0.01%
2019/06/24	1	114.00	1	113.50	113.50	0	8,241	0.00%
2019/06/21	3	116.83	1	116.50	116.00	2	8,307	0.02%
2019/06/20	2	114.25	2	116.00	117.00	0	8,286	0.00%
2019/06/18	12	112.92	13	114.04	110.50	-1	8,390	-0.01%
2019/06/17	14	110.57	14	111.00	112.50	0	8,383	0.00%
2019/06/14	1	104.50	1	105.50	107.00	0	8,255	0.00%
2019/06/13	1	104.50	0	0.00	102.50	1	8,148	0.01%
2019/06/12	0	0.00	1	102.00	104.00	-1	8,351	-0.01%
2019/06/11	0	0.00	1	102.00	101.00	-1	8,488	-0.01%
2019/06/06	1	99.00	1	98.60	98.80	0	9,213	0.00%
2019/06/05	2	99.30	1	99.50	98.50	1	9,261	0.01%
2019/05/30	0	0.00	2	104.25	104.00	-2	9,631	-0.02%
2019/05/29	48	107.00	48	107.34	105.00	0	9,784	0.00%
2019/05/28	1	105.50	1	104.50	108.50	0	9,943	0.00%
2019/05/27	1	104.00	3	103.50	104.00	-2	9,925	-0.02%
2019/05/24	3	106.17	14	106.29	104.50	-11	10,059	-0.11%
2019/05/23	2	103.50	2	103.00	105.00	0	9,946	0.00%
2019/05/22	10	103.25	8	103.00	101.50	2	9,930	0.02%
2019/05/21	5	96.88	1	97.50	100.00	4	9,909	0.04%
2019/05/20	7	99.40	7	98.10	97.80	0	10,089	0.00%
2019/05/17	2	101.00	2	100.75	99.80	0	10,302	0.00%
2019/05/16	7	102.21	8	102.88	100.00	-1	10,309	-0.01%
2019/05/15	4	98.25	6	99.32	102.00	-2	10,145	-0.02%
2019/05/14	3	89.70	4	89.88	93.00	-1	10,134	-0.01%
2019/05/13	3	91.67	3	91.77	91.50	0	10,344	0.00%
2019/05/10	3	92.97	6	94.10	91.50	-3	10,486	-0.03%
2019/05/09	3	93.47	1	96.10	92.70	2	10,509	0.02%
2019/05/08	2	97.80	2	98.75	97.80	0	10,650	0.00%
2019/05/07	8	98.83	0	0.00	98.80	8	10,661	0.08%
2019/05/06	3	97.03	3	98.50	96.60	0	10,796	0.00%
2019/05/03	2	94.70	3	97.00	98.70	-1	10,910	-0.01%
2019/05/02	3	93.63	2	93.05	94.80	1	10,931	0.01%
2019/04/30	30	94.09	31	94.24	94.00	-1	10,897	-0.01%
2019/04/29	2	90.70	13	89.05	89.80	-11	10,771	-0.10%
2019/04/26	12	99.11	11	97.15	95.00	1	10,651	0.01%
2019/04/25	5	100.24	3	99.63	98.00	2	10,556	0.02%
2019/04/24	2	104.00	1	108.00	104.00	1	10,417	0.01%
2019/04/23	3	109.67	11	109.86	110.00	-8	10,323	-0.08%
2019/04/22	0	0.00	1	106.00	105.50	-1	10,162	-0.01%
2019/04/19	3	104.83	1	103.00	101.50	2	10,128	0.02%
2019/04/18	9	104.50	6	104.92	104.00	3	10,111	0.03%
2019/04/17	2	106.50	4	108.00	106.50	-2	10,075	-0.02%
2019/04/16	9	104.61	5	104.70	105.50	4	10,023	0.04%
2019/04/15	6	109.58	8	109.94	105.50	-2	9,913	-0.02%
2019/04/12	10	114.25	4	113.88	112.50	6	9,713	0.06%
2019/04/11	4	110.50	6	112.50	110.50	-2	9,613	-0.02%
2019/04/10	2	116.00	0	0.00	117.00	2	9,301	0.02%
2019/04/09	4	114.88	1	114.50	113.00	3	9,170	0.03%
2019/04/08	2	116.00	1	116.50	113.00	1	9,023	0.01%
2019/04/03	3	120.67	3	120.67	120.00	0	8,840	0.00%
2019/04/02	2	115.50	2	117.00	115.50	0	8,605	0.00%
2019/04/01	3	121.17	0	0.00	117.50	3	8,423	0.04%
2019/03/29	6	121.67	3	121.83	121.50	3	8,290	0.04%
2019/03/28	3	124.83	2	125.25	125.00	1	8,214	0.01%
2019/03/27	6	126.92	3	126.67	125.00	3	8,173	0.04%
2019/03/26	2	132.00	1	134.00	131.00	1	8,153	0.01%
2019/03/25	1	132.00	0	0.00	135.50	1	8,054	0.01%
2019/03/22	1	134.50	1	132.00	134.50	0	7,981	0.00%
2019/03/21	14	132.68	13	134.31	135.00	1	7,915	0.01%
2019/03/20	0	0.00	2	128.00	131.00	-2	7,718	-0.03%
2019/03/19	10	127.50	16	129.44	126.00	-6	7,683	-0.08%
2019/03/18	3	125.00	0	0.00	124.50	3	7,562	0.04%
2019/03/15	6	125.17	5	125.90	125.00	1	7,641	0.01%
2019/03/14	5	125.80	6	123.17	127.00	-1	7,503	-0.01%
2019/03/13	47	124.94	45	122.89	123.00	2	7,558	0.03%
2019/03/12	11	114.05	15	114.50	118.50	-4	7,103	-0.06%
2019/03/11	1	107.00	1	108.50	108.00	0	6,854	0.00%
2019/03/08	8	108.00	7	107.86	111.50	1	6,836	0.01%
2019/03/07	9	107.83	7	110.57	108.00	2	6,888	0.03%
2019/03/06	3	109.17	3	109.17	111.00	0	6,788	0.00%
2019/03/05	3	106.17	1	106.00	105.50	2	6,726	0.03%
2019/03/04	13	106.77	14	107.93	103.50	-1	6,741	-0.01%
2019/02/27	6	100.37	8	101.11	106.00	-2	6,653	-0.03%
2019/02/26	3	97.77	4	97.98	96.50	-1	6,614	-0.02%
2019/02/25	7	97.00	1	98.00	96.20	6	6,869	0.09%
2019/02/22	1	104.00	1	104.00	106.00	0	6,893	0.00%
2019/02/21	3	108.33	3	107.00	106.50	0	6,847	0.00%
2019/02/20	1	111.00	3	111.17	111.00	-2	6,946	-0.03%
2019/02/19	12	107.75	8	109.25	109.00	4	6,887	0.06%
2019/02/18	8	105.69	7	105.86	107.00	1	6,640	0.02%
2019/02/15	1	98.50	1	96.60	97.30	0	6,388	0.00%
2019/02/14	0	0.00	2	96.90	97.40	-2	6,291	-0.03%
2019/02/13	5	97.78	5	97.74	99.10	0	6,187	0.00%
2019/02/12	7	93.11	5	94.24	95.80	2	6,032	0.03%
2019/02/11	3	89.90	4	90.13	91.00	-1	5,808	-0.02%
2019/01/30	2	83.00	1	83.60	82.80	1	5,644	0.02%
2019/01/29	5	83.00	4	82.88	83.80	1	5,605	0.02%
2019/01/28	2	81.60	5	81.92	81.10	-3	5,443	-0.06%
2019/01/25	1	80.20	5	80.74	80.80	-4	5,397	-0.07%
2019/01/24	11	78.70	7	78.59	79.90	4	5,292	0.08%
2019/01/23	1	75.70	0	0.00	76.20	1	5,181	0.02%
2019/01/18	1	72.90	2	72.95	72.50	-1	5,389	-0.02%
2019/01/11	3	72.93	1	74.30	72.20	2	6,089	0.03%
2019/01/09	0	0.00	2	76.60	76.00	-2	6,455	-0.03%
2019/01/08	5	77.66	4	77.68	77.50	1	6,583	0.02%
2019/01/07	1	77.20	3	76.47	76.20	-2	6,834	-0.03%
2019/01/04	4	76.10	10	76.51	75.70	-6	6,930	-0.09%
2019/01/03	1	77.00	1	78.20	77.20	0	7,041	0.00%
2019/01/02	4	77.45	5	77.58	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	1	74.30	74.10	-1	7,466	-0.01%
2018/12/27	1	73.60	2	73.00	72.80	-1	7,653	-0.01%
2018/12/26	1	72.80	3	72.90	71.60	-2	7,653	-0.03%
2018/12/25	1	73.10	1	73.30	73.10	0	7,647	0.00%
2018/12/24	1	73.80	2	74.30	74.20	-1	7,653	-0.01%
2018/12/21	0	0.00	2	73.35	73.50	-2	7,630	-0.03%
2018/12/20	1	71.90	2	71.70	73.40	-1	7,589	-0.01%
2018/12/19	7	75.36	3	74.90	71.30	4	7,486	0.05%
2018/12/18	2	80.65	1	81.20	79.00	1	7,334	0.01%
2018/12/17	1	80.90	1	80.90	80.90	0	7,298	0.00%
2018/12/14	1	81.50	6	80.40	79.20	-5	7,283	-0.07%
2018/12/13	1	80.30	4	80.83	80.70	-3	7,234	-0.04%
2018/12/11	5	81.00	8	80.91	80.00	-3	7,080	-0.04%
2018/12/10	9	80.81	9	80.86	79.20	0	7,022	0.00%
2018/12/07	0	0.00	2	77.45	80.20	-2	6,862	-0.03%
2018/12/06	8	78.35	0	0.00	74.10	8	6,722	0.12%
2018/12/05	6	77.15	3	77.37	77.70	3	6,497	0.05%
2018/12/04	6	80.43	6	80.67	77.10	0	6,469	0.00%
2018/12/03	15	79.30	10	77.70	78.80	5	6,434	0.08%
2018/11/30	3	80.17	2	79.35	78.00	1	6,371	0.02%
2018/11/29	2	76.80	1	77.80	77.90	1	6,209	0.02%
2018/11/28	3	76.73	0	0.00	76.10	3	6,073	0.05%
2018/11/27	4	77.10	14	76.95	78.20	-10	5,967	-0.17%
2018/11/23	3	76.13	0	0.00	75.60	3	5,714	0.05%
2018/11/22	3	73.57	12	75.98	73.80	-9	5,505	-0.16%
2018/11/21	12	68.44	13	68.46	70.50	-1	5,205	-0.02%
2018/11/20	1	63.60	3	64.53	64.10	-2	4,983	-0.04%
2018/11/19	2	64.60	4	64.03	64.60	-2	4,935	-0.04%
2018/11/16	1	59.90	1	60.60	62.30	0	4,731	0.00%
2018/11/14	0	0.00	1	57.30	57.20	-1	4,642	-0.02%
2018/11/13	4	56.45	0	0.00	57.30	4	4,631	0.09%
2018/11/12	10	59.80	0	0.00	58.10	10	4,641	0.22%
2018/11/06	2	60.30	0	0.00	59.20	2	4,648	0.04%
2018/11/05	2	58.80	2	58.30	58.60	0	4,615	0.00%
2018/11/02	2	61.05	3	61.33	60.10	-1	4,580	-0.02%
2018/11/01	1	62.00	5	61.14	60.80	-4	4,565	-0.09%
2018/10/31	5	59.04	5	58.66	59.70	0	4,525	0.00%
2018/10/30	4	59.90	1	60.30	59.00	3	4,504	0.07%
2018/10/29	4	60.15	2	57.80	58.70	2	4,479	0.04%
2018/10/26	1	64.30	7	63.39	60.30	-6	4,417	-0.14%
2018/10/25	5	63.60	3	63.67	63.30	2	4,334	0.05%
2018/10/24	5	64.26	5	64.04	63.00	0	4,179	0.00%
2018/10/23	4	67.08	6	68.50	65.90	-2	4,012	-0.05%
2018/10/22	2	66.90	1	67.40	66.20	1	3,782	0.03%
2018/10/19	1	67.60	3	65.73	67.60	-2	3,731	-0.05%
2018/10/18	7	66.91	8	67.53	66.00	-1	3,623	-0.03%
2018/10/17	2	66.65	3	67.13	67.20	-1	3,478	-0.03%
2018/10/16	5	65.36	4	65.45	63.40	1	3,237	0.03%
2018/10/15	8	65.43	11	65.05	65.90	-3	3,152	-0.10%
2018/10/11	1	58.00	1	57.80	58.00	0	2,746	0.00%
2018/10/09	7	60.39	7	61.30	61.00	0	2,633	0.00%
2018/10/08	7	60.49	6	60.03	62.50	1	2,566	0.04%
2018/10/05	4	56.60	3	57.70	58.30	1	2,235	0.04%
2018/10/04	0	0.00	3	52.63	53.00	-3	2,106	-0.14%
2018/10/03	5	52.66	2	51.70	51.90	3	2,178	0.14%
2018/09/28	0	0.00	1	51.80	51.60	-1	2,343	-0.04%
2018/09/10	3	53.50	2	53.15	52.60	1	2,773	0.04%
2018/08/30	3	63.00	0	0.00	62.50	3	3,675	0.08%
2018/08/24	2	60.35	0	0.00	60.40	2	4,642	0.04%
2018/08/23	0	0.00	1	62.20	61.70	-1	4,728	-0.02%
2018/08/17	1	64.00	0	0.00	63.50	1	4,855	0.02%
2018/08/16	1	62.50	1	61.60	63.50	0	4,894	0.00%
2018/08/15	0	0.00	10	63.90	62.40	-10	5,003	-0.20%
2018/08/13	1	65.00	0	0.00	63.10	1	5,122	0.02%
2018/08/09	10	69.80	0	0.00	69.00	10	5,233	0.19%
2018/08/08	5	71.08	13	71.24	69.70	-8	5,338	-0.15%
2018/08/07	3	70.60	0	0.00	70.40	3	5,395	0.06%
2018/08/06	12	72.46	3	73.20	72.60	9	5,481	0.16%
2018/08/02	1	70.80	5	70.10	69.00	-4	5,629	-0.07%
2018/08/01	4	68.30	4	68.90	69.10	0	5,726	0.00%
2018/07/30	6	67.70	0	0.00	66.80	6	5,933	0.10%
2018/07/27	5	68.74	1	68.50	68.50	4	6,185	0.06%
2018/07/26	0	0.00	3	70.50	69.10	-3	6,384	-0.05%
2018/07/25	2	69.15	2	69.10	69.00	0	6,470	0.00%
2018/07/24	4	68.38	7	68.29	69.90	-3	6,670	-0.04%
2018/07/23	12	66.90	15	67.53	67.10	-3	6,880	-0.04%
2018/07/20	7	71.67	7	69.97	69.20	0	7,331	0.00%
2018/07/19	4	69.33	2	69.40	69.00	2	7,533	0.03%
2018/07/18	8	71.78	3	71.10	69.60	5	7,690	0.07%
2018/07/17	0	0.00	3	74.13	71.30	-3	7,892	-0.04%
2018/07/16	1	75.70	1	74.90	74.70	0	8,350	0.00%
2018/07/13	0	0.00	3	71.80	72.10	-3	8,375	-0.04%
2018/07/12	1	70.10	1	69.20	70.90	0	8,422	0.00%
2018/07/11	2	67.30	0	0.00	68.00	2	8,458	0.02%
2018/07/10	3	67.30	0	0.00	67.30	3	8,500	0.04%
2018/07/09	1	67.80	1	64.10	67.80	0	8,641	0.00%
2018/07/06	1	64.80	1	62.60	62.80	0	8,858	0.00%
2018/07/05	1	66.00	5	65.20	65.10	-4	8,967	-0.04%
2018/07/04	7	69.96	0	0.00	67.50	7	9,071	0.08%
2018/07/03	1	77.00	0	0.00	73.50	1	9,087	0.01%
2018/07/02	2	77.50	2	78.20	77.90	0	9,095	0.00%
2018/06/28	1	76.80	1	76.10	76.80	0	9,137	0.00%
2018/06/27	0	0.00	1	78.90	77.10	-1	9,111	-0.01%
2018/06/26	2	78.50	0	0.00	78.20	2	9,109	0.02%
2018/06/22	6	84.70	10	83.84	83.30	-4	9,151	-0.04%
2018/06/21	2	84.25	2	84.15	85.00	0	9,106	0.00%
2018/06/20	1	85.50	1	83.70	82.90	0	9,071	0.00%
2018/06/19	0	0.00	1	85.50	83.30	-1	9,004	-0.01%
2018/06/15	1	85.80	2	84.10	83.50	-1	8,952	-0.01%
2018/06/14	8	87.85	6	89.52	87.30	2	8,842	0.02%
2018/06/13	15	90.03	7	89.54	88.20	8	8,725	0.09%
2018/06/12	6	87.80	10	88.77	87.30	-4	8,543	-0.05%
2018/06/11	3	86.60	3	85.00	86.00	0	8,383	0.00%
2018/06/08	1	85.20	2	87.55	84.90	-1	8,330	-0.01%
2018/06/07	5	90.76	5	91.64	89.10	0	8,154	0.00%
2018/06/06	6	88.02	3	88.70	88.80	3	7,921	0.04%
2018/06/05	0	0.00	6	90.42	88.90	-6	7,773	-0.08%
2018/06/04	11	90.61	14	89.34	87.10	-3	7,532	-0.04%
2018/06/01	1	82.00	0	0.00	86.30	1	7,180	0.01%
2018/05/31	3	75.80	0	0.00	78.50	3	6,909	0.04%
2018/05/30	0	0.00	3	72.53	72.00	-3	6,813	-0.04%
2018/05/29	3	72.23	0	0.00	72.00	3	6,763	0.04%
2018/05/28	1	74.10	0	0.00	73.90	1	6,727	0.01%
2018/05/25	0	0.00	1	76.80	74.00	-1	6,697	-0.01%
2018/05/24	1	78.10	1	76.80	77.00	0	6,643	0.00%
2018/05/23	5	76.06	4	76.98	77.60	1	6,567	0.02%
2018/05/22	1	74.10	0	0.00	73.40	1	6,431	0.02%
2018/05/21	1	72.50	1	73.60	73.40	0	6,376	0.00%
2018/05/18	2	75.15	3	75.27	74.80	-1	6,269	-0.02%
2018/05/17	0	0.00	2	78.75	77.80	-2	6,178	-0.03%
2018/05/16	1	80.70	0	0.00	77.30	1	6,093	0.02%
2018/05/15	5	81.16	5	80.74	79.10	0	5,974	0.00%
2018/05/14	3	80.50	3	80.13	81.20	0	5,886	0.00%
2018/05/11	1	80.50	1	79.50	78.60	0	5,761	0.00%
2018/05/10	9	80.94	7	81.23	81.90	2	5,666	0.04%
2018/05/09	12	77.58	12	77.99	77.00	0	5,455	0.00%
2018/05/07	3	82.80	4	82.25	82.80	-1	5,180	-0.02%
2018/05/04	14	80.76	14	80.82	80.30	0	5,026	0.00%
2018/05/03	9	89.73	11	90.01	86.10	-2	4,759	-0.04%
2018/05/02	8	89.56	20	89.76	91.20	-12	4,545	-0.26%
2018/04/30	4	90.55	4	91.35	89.20	0	4,420	0.00%
2018/04/27	22	91.08	20	91.28	88.80	2	4,208	0.05%
2018/04/26	28	90.43	12	90.59	91.00	16	3,949	0.41%
2018/04/25	6	86.22	10	86.57	88.90	-4	3,471	-0.12%
2018/04/24	6	85.80	6	86.23	80.90	0	3,192	0.00%
2018/04/23	4	85.35	2	86.60	83.00	2	3,014	0.07%
2018/04/20	20	81.79	17	81.20	81.80	3	2,787	0.11%
2018/04/19	10	75.00	10	76.22	78.60	0	2,277	0.00%
2018/04/18	0	0.00	3	70.03	71.50	-3	2,129	-0.14%
2018/04/16	3	72.20	2	72.50	71.50	1	1,902	0.05%
2018/04/12	3	66.07	0	0.00	70.00	3	1,579	0.19%
2018/04/11	0	0.00	1	62.00	65.70	-1	1,255	-0.08%
2018/04/10	13	63.19	13	61.09	59.80	0	1,088	0.00%
2018/04/03	2	55.40	2	55.85	55.40	0	816	0.00%
2018/03/27	2	54.65	2	53.85	53.50	0	598	0.00%
2018/03/26	5	52.60	5	52.10	53.70	0	488	0.00%
2018/03/21	0	0.00	1	48.65	48.90	-1	420	-0.24%
2018/02/06	1	44.00	1	44.50	44.50	0	496	0.00%
2018/02/05	0	0.00	8	48.30	48.80	-8	495	-1.61%
2018/02/01	0	0.00	1	49.15	49.15	-1	544	-0.18%
2018/01/16	9	51.40	0	0.00	50.60	9	672	1.34%