美時 (1795)-元大-沙鹿券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	312.39	0	0.00	307.50	2.2	6,634	0.03%
2024/05/02	1	320.00	0.2	319.50	317.00	0.9	6,602	0.01%
2024/04/30	2.5	326.19	3	323.02	323.00	-0.6	6,606	-0.01%
2024/04/29	1.9	322.05	6	328.25	329.00	-4.1	6,734	-0.06%
2024/04/26	0	313.50	1	312.00	314.50	-1	6,767	-0.01%
2024/04/25	1	314.00	0.1	319.00	312.00	0.9	6,784	0.01%
2024/04/24	4	317.38	4	321.63	320.50	0	6,811	0.00%
2024/04/23	2.1	317.95	1	319.50	320.50	1.1	6,878	0.02%
2024/04/22	1.1	317.59	0	0.00	313.00	1.1	7,002	0.02%
2024/04/19	3	311.19	2	313.00	311.50	1	7,220	0.01%
2024/04/18	12.2	322.42	13.1	321.60	321.00	-0.9	7,168	-0.01%
2024/04/17	0	0.00	1	338.00	333.50	-1	7,175	-0.01%
2024/04/16	2.1	332.99	2	332.00	334.00	0.1	7,140	0.00%
2024/04/15	1.3	334.14	0	0.00	332.50	1.3	7,006	0.02%
2024/04/12	0.3	343.30	13.4	343.92	342.00	-13.1	7,026	-0.19%
2024/04/11	6	329.91	3	330.50	325.00	3	6,982	0.04%
2024/04/10	1.2	327.62	3.1	326.29	326.50	-1.9	6,910	-0.03%
2024/04/09	0	0.00	1	327.96	323.00	-1	6,861	-0.02%
2024/04/08	5.5	328.15	5.1	330.84	325.00	0.4	6,869	0.01%
2024/04/03	10.3	316.58	12	317.08	317.50	-1.7	6,735	-0.03%
2024/04/02	3.8	308.41	3	308.67	310.50	0.8	6,597	0.01%
2024/04/01	9	313.83	10	308.95	308.00	-1	6,573	-0.02%
2024/03/29	5	303.40	3.2	309.23	304.00	1.8	6,465	0.03%
2024/03/28	4.9	310.31	6.7	306.51	306.00	-1.8	6,436	-0.03%
2024/03/27	15	306.53	19	309.47	310.00	-4	6,315	-0.06%
2024/03/26	3	295.34	8	295.38	293.00	-5	5,985	-0.08%
2024/03/25	8	296.75	18.1	298.00	294.50	-10.1	5,987	-0.17%
2024/03/22	4	281.50	11	283.55	288.50	-7	5,788	-0.12%
2024/03/21	2.5	275.50	2.4	276.00	274.50	0.1	5,766	0.00%
2024/03/20	2	275.50	3	277.50	276.50	-1	5,825	-0.02%
2024/03/19	0	0.00	1	273.00	275.50	-1	5,811	-0.02%
2024/03/18	0	0.00	1	272.50	271.00	-1	5,894	-0.02%
2024/03/15	3	264.50	3	268.83	271.50	0	5,928	0.00%
2024/03/14	2	271.25	4	270.63	270.00	-2	5,896	-0.03%
2024/03/13	8.2	269.59	2	265.50	266.50	6.2	5,939	0.11%
2024/03/11	1.2	272.75	0	0.00	273.50	1.2	6,070	0.02%
2024/03/08	8.2	282.43	0	0.00	275.00	8.2	6,246	0.13%
2024/03/07	5.1	284.69	3	286.00	284.00	2.1	6,386	0.03%
2024/03/06	1	289.51	7	289.50	289.00	-6	6,581	-0.09%
2024/03/05	5	295.60	3.2	295.27	294.50	1.8	6,582	0.03%
2024/03/04	2	292.75	0	0.00	291.50	2	6,550	0.03%
2024/03/01	1.1	288.14	5.1	288.99	289.50	-4	6,606	-0.06%
2024/02/29	10.2	291.64	5.1	289.21	289.50	5.1	6,850	0.07%
2024/02/27	21.2	296.71	19	297.66	296.00	2.1	6,802	0.03%
2024/02/26	4.1	289.10	11.2	288.88	293.50	-7	6,616	-0.11%
2024/02/23	2	272.50	14.2	272.20	272.00	-12.2	6,475	-0.19%
2024/02/22	2	273.26	1	274.04	273.00	1	6,523	0.01%
2024/02/21	2.3	279.56	5.1	280.31	276.50	-2.8	6,639	-0.04%
2024/02/20	0.2	276.64	1	276.00	275.50	-0.8	6,686	-0.01%
2024/02/16	1	276.50	0	0.00	277.00	1	6,991	0.01%
2024/02/15	1	272.03	0	0.00	273.00	1	7,030	0.01%
2024/02/05	0	275.50	0	0.00	275.50	0	7,047	0.00%
2024/02/02	4.3	275.70	3	274.83	274.50	1.3	7,221	0.02%
2024/02/01	4	283.13	3	282.31	282.00	1	7,231	0.01%
2024/01/31	1	275.05	3	279.17	279.50	-2	7,211	-0.03%
2024/01/30	4.1	276.17	1	276.00	271.00	3.1	7,270	0.04%
2024/01/29	0	276.22	0	0.00	277.00	0	7,243	0.00%
2024/01/26	2	275.75	1	274.00	273.50	1	7,327	0.01%
2024/01/25	1	279.50	6	278.58	274.50	-5	7,375	-0.07%
2024/01/24	1	278.50	0	0.00	278.00	1	7,471	0.01%
2024/01/23	1.6	273.63	6.1	273.57	276.50	-4.4	7,556	-0.06%
2024/01/22	7.2	282.67	4.4	283.86	282.50	2.8	7,586	0.04%
2024/01/19	4	288.63	4	289.75	288.50	0	7,813	0.00%
2024/01/18	4	287.50	4	289.00	288.50	0	7,923	0.00%
2024/01/17	6.4	293.84	6.1	291.90	288.50	0.4	8,052	0.00%
2024/01/16	8.1	301.71	4.3	300.69	303.00	3.8	8,078	0.05%
2024/01/15	6.1	295.52	11.6	294.16	296.50	-5.5	7,934	-0.07%
2024/01/12	1	287.47	3	283.67	282.50	-2	7,715	-0.03%
2024/01/11	2	282.26	4	283.75	281.50	-2	7,746	-0.03%
2024/01/10	2.3	287.94	2.1	289.41	290.00	0.1	7,653	0.00%
2024/01/09	3.1	284.94	1	288.00	288.00	2.1	7,613	0.03%
2024/01/08	7.2	283.59	3.6	285.63	284.50	3.6	7,572	0.05%
2024/01/05	3.1	277.71	14.2	279.77	285.00	-11.1	7,456	-0.15%
2024/01/04	0.1	273.00	2	273.00	272.00	-1.9	7,277	-0.03%
2024/01/03	17.4	277.31	5	275.90	270.50	12.4	7,252	0.17%
2024/01/02	19.2	274.68	0.1	274.68	275.50	19.1	7,146	0.27%
2023/12/29	0	270.25	4.1	270.13	272.00	-4	7,086	-0.06%
2023/12/28	2	266.49	0	0.00	264.00	2	7,011	0.03%
2023/12/27	1	269.47	0.2	268.00	269.50	0.9	6,981	0.01%
2023/12/26	0	262.50	0	0.00	264.00	0	6,955	0.00%
2023/12/25	1.1	261.38	1	261.00	260.00	0.1	6,955	0.00%
2023/12/22	0.1	268.35	9.2	267.63	267.00	-9.1	6,893	-0.13%
2023/12/21	6	270.50	0.2	271.38	268.50	5.8	6,890	0.08%
2023/12/20	2.1	275.76	5.1	276.32	273.50	-3	6,861	-0.04%
2023/12/19	1.2	273.41	3	269.18	273.50	-1.8	6,779	-0.03%
2023/12/18	4.2	273.72	2.1	278.42	272.50	2.2	6,815	0.03%
2023/12/15	3.6	272.84	10	270.65	274.00	-6.4	6,831	-0.09%
2023/12/14	2.1	267.78	1	268.00	268.50	1.1	6,792	0.02%
2023/12/13	3.2	267.30	6	269.08	264.50	-2.8	6,764	-0.04%
2023/12/12	1.3	275.27	0	275.50	274.00	1.3	6,707	0.02%
2023/12/11	10.3	274.10	9	272.94	274.50	1.3	6,653	0.02%
2023/12/08	0.2	273.44	4.1	276.43	272.00	-3.9	6,615	-0.06%
2023/12/07	12.2	274.88	8.1	277.43	274.00	4.2	6,627	0.06%
2023/12/06	0	271.84	1	271.50	270.00	-1	6,521	-0.01%
2023/12/05	4.3	276.13	4.2	276.53	272.00	0.1	6,487	0.00%
2023/12/04	15	275.83	7.2	276.88	277.00	7.9	6,286	0.12%
2023/12/01	3.4	267.99	12.2	269.20	267.50	-8.9	6,085	-0.15%
2023/11/30	2	257.77	6	260.34	258.50	-4	5,839	-0.07%
2023/11/29	7	256.65	6	259.00	261.00	1	5,805	0.02%
2023/11/28	4	257.88	2	257.25	258.00	2	5,753	0.03%
2023/11/27	10.2	258.28	10.3	260.39	257.00	-0.1	5,706	0.00%
2023/11/24	0.1	249.00	1	251.00	250.00	-0.9	5,466	-0.02%
2023/11/22	4.3	247.09	4	248.50	245.50	0.3	5,363	0.01%
2023/11/21	3.2	249.47	1	250.00	248.00	2.2	5,328	0.04%
2023/11/20	3.3	258.42	5.1	254.30	251.50	-1.8	5,321	-0.03%
2023/11/17	5.4	252.06	4.1	253.79	254.00	1.2	5,218	0.02%
2023/11/16	8.3	255.21	10.1	254.15	253.00	-1.8	5,168	-0.03%
2023/11/15	17.1	247.76	9.2	250.71	252.00	7.9	5,061	0.16%
2023/11/14	2	231.57	5.2	231.78	238.50	-3.2	4,929	-0.06%
2023/11/13	5.1	235.03	2	235.00	233.00	3.1	4,992	0.06%
2023/11/10	11.1	241.18	12	241.58	240.50	-0.9	5,229	-0.02%
2023/11/09	12	239.29	10.2	240.18	236.00	1.8	5,220	0.03%
2023/11/08	5.3	243.75	1	243.50	242.00	4.3	5,433	0.08%
2023/11/07	6	253.17	7	247.50	243.50	-1	5,584	-0.02%
2023/11/06	4	247.23	4	246.51	247.00	0	5,726	0.00%
2023/11/03	3.1	249.37	1	253.00	244.50	2.1	5,828	0.04%
2023/11/02	3	249.16	14	248.54	248.50	-11	5,801	-0.19%
2023/11/01	9	254.94	5.2	252.91	251.00	3.8	5,757	0.07%
2023/10/31	1.2	255.34	4.1	253.65	252.00	-2.8	5,689	-0.05%
2023/10/30	3	255.00	4	257.10	252.00	-1	5,730	-0.02%
2023/10/27	12.3	248.04	8.2	249.74	254.00	4.2	5,619	0.07%
2023/10/26	9	240.00	4.2	240.37	236.00	4.8	5,359	0.09%
2023/10/25	9.3	240.63	10.2	240.92	240.00	-0.9	5,272	-0.02%
2023/10/24	6	227.25	10	229.25	230.00	-4	5,133	-0.08%
2023/10/23	1	215.50	0	0.00	215.00	1	5,129	0.02%
2023/10/20	1	208.54	1	212.00	208.50	0	5,254	0.00%
2023/10/19	6	219.91	1	217.50	218.00	5	5,417	0.09%
2023/10/18	1	212.00	2.3	211.62	210.50	-1.3	5,566	-0.02%
2023/10/17	2	219.99	0	0.00	217.00	2	5,735	0.04%
2023/10/16	0.1	222.00	4	223.88	220.50	-3.9	5,918	-0.07%
2023/10/13	6.1	229.47	0.5	228.83	227.50	5.6	5,982	0.09%
2023/10/12	0	0.00	1	230.00	232.50	-1	6,058	-0.02%
2023/10/11	0	234.00	1	232.00	232.00	-1	6,183	-0.02%
2023/10/06	2	237.75	0	0.00	238.00	2	6,303	0.03%
2023/10/04	0	233.50	0	0.00	232.50	0	6,534	0.00%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/27	0	0.00	1	237.00	237.00	-1	6,999	-0.01%
2023/09/26	0	240.00	0	0.00	235.50	0	7,184	0.00%
2023/09/25	0	0.00	0.3	238.23	239.50	-0.3	7,529	0.00%
2023/09/21	0	230.45	2	231.75	233.50	-2	7,937	-0.03%
2023/09/20	6.4	242.35	0.1	240.50	237.50	6.3	8,128	0.08%
2023/09/19	0.3	250.50	2	251.50	249.50	-1.8	8,256	-0.02%
2023/09/18	0	0.00	4	248.50	246.50	-4	8,281	-0.05%
2023/09/15	5.2	244.67	1	244.50	246.50	4.2	8,385	0.05%
2023/09/14	3	246.50	1.1	245.87	246.50	1.9	8,414	0.02%
2023/09/13	1	241.50	2	241.75	242.50	-1	8,469	-0.01%
2023/09/12	2.2	238.51	2	237.50	240.00	0.2	8,595	0.00%
2023/09/11	3.1	248.47	2	249.25	246.00	1.1	8,647	0.01%
2023/09/08	1	246.00	1	244.00	246.00	0	8,758	0.00%
2023/09/07	1	247.50	1	249.00	247.50	0	8,766	0.00%
2023/09/06	1	250.00	0	0.00	250.00	1	8,820	0.01%
2023/09/05	1.6	253.23	0	0.00	250.00	1.6	8,860	0.02%
2023/09/04	1	256.50	0	0.00	256.00	1	8,916	0.01%
2023/09/01	1	258.50	2	257.25	258.50	-1	8,964	-0.01%
2023/08/31	2.1	255.39	0	0.00	253.50	2.1	9,023	0.02%
2023/08/30	2	256.50	1	258.00	257.00	1	9,202	0.01%
2023/08/28	0.2	245.00	0	0.00	247.50	0.2	9,262	0.00%
2023/08/25	2	250.25	0	0.00	248.00	2	9,287	0.02%
2023/08/24	0.1	252.00	0	0.00	249.50	0.1	9,305	0.00%
2023/08/23	1	249.50	1	251.97	249.50	0	9,304	0.00%
2023/08/22	0	259.50	0	0.00	255.00	0	9,425	0.00%
2023/08/21	1	261.00	4	257.88	260.00	-3	9,482	-0.03%
2023/08/18	4.1	257.66	3	255.83	254.00	1.1	9,590	0.01%
2023/08/17	6	261.92	3	259.00	259.50	3	9,709	0.03%
2023/08/16	13	270.50	13	270.92	268.00	0	9,745	0.00%
2023/08/15	9.1	261.43	6.5	259.53	263.50	2.6	10,042	0.03%
2023/08/14	10.4	252.45	7.1	250.61	250.00	3.3	10,398	0.03%
2023/08/11	10.2	278.71	10	278.25	269.00	0.2	10,493	0.00%
2023/08/10	11.3	291.55	12	287.21	286.00	-0.7	10,356	-0.01%
2023/08/09	3.4	289.23	4.2	292.00	292.00	-0.8	10,287	-0.01%
2023/08/08	2.1	285.85	4	280.93	280.50	-1.9	10,417	-0.02%
2023/08/07	3.2	286.56	3.1	286.51	285.50	0.1	10,717	0.00%
2023/08/04	8	286.05	5	284.39	289.50	3	10,779	0.03%
2023/08/02	13.1	294.37	6	292.10	285.50	7	10,840	0.06%
2023/08/01	4	290.88	8	292.31	293.00	-4	10,808	-0.04%
2023/07/31	1.2	283.27	8	286.70	286.50	-6.8	10,838	-0.06%
2023/07/28	3	287.01	8	287.06	286.00	-5	11,103	-0.04%
2023/07/27	5	294.60	5	292.30	291.50	0	11,155	0.00%
2023/07/26	14.1	297.52	17	295.18	291.00	-3	11,327	-0.03%
2023/07/25	8.1	298.64	8	300.75	301.00	0.1	11,201	0.00%
2023/07/24	13	297.63	12	300.97	302.00	1	11,079	0.01%
2023/07/21	19	293.13	17.2	295.59	291.00	1.8	10,941	0.02%
2023/07/20	18.4	291.39	12	285.38	287.00	6.4	10,868	0.06%
2023/07/19	18.2	295.49	10.6	293.21	292.00	7.5	10,780	0.07%
2023/07/18	3	281.51	0	0.00	283.00	3	10,718	0.03%
2023/07/17	1.1	284.12	3	288.81	288.50	-1.9	10,907	-0.02%
2023/07/14	7.5	277.83	6	278.17	277.50	1.5	10,937	0.01%
2023/07/13	11.1	281.74	9	286.11	280.00	2.1	10,846	0.02%
2023/07/12	18.1	290.38	14	290.32	290.00	4.1	10,748	0.04%
2023/07/11	6	285.67	3	282.83	283.00	3	10,628	0.03%
2023/07/10	3.2	283.76	2	285.00	285.00	1.2	10,638	0.01%
2023/07/07	10.1	288.27	5	291.50	284.50	5.1	10,601	0.05%
2023/07/06	6.1	294.05	9	291.00	290.00	-2.9	10,550	-0.03%
2023/07/05	12.6	302.20	3	301.00	294.50	9.6	10,508	0.09%
2023/07/04	13.1	303.21	1	298.03	297.00	12.1	10,684	0.11%
2023/07/03	13.4	300.76	3	300.17	299.00	10.4	10,815	0.10%
2023/06/30	7.2	342.19	10	338.35	325.50	-2.8	10,553	-0.03%
2023/06/29	29.8	340.50	23.2	339.94	338.50	6.6	10,581	0.06%
2023/06/28	20	333.00	22	333.61	333.50	-2	10,466	-0.02%
2023/06/27	18	322.03	14.2	324.26	329.00	3.8	10,336	0.04%
2023/06/26	2.2	303.36	3	305.67	311.50	-0.8	10,210	-0.01%
2023/06/21	2.6	308.39	8	311.56	308.00	-5.4	10,262	-0.05%
2023/06/20	5	323.30	1.1	328.09	320.00	3.9	10,186	0.04%
2023/06/19	6	327.00	2.1	324.72	324.00	3.9	10,176	0.04%
2023/06/16	3.2	326.69	1	332.50	323.00	2.2	10,180	0.02%
2023/06/15	2	325.50	9.1	325.98	330.00	-7.1	10,090	-0.07%
2023/06/14	6	321.00	1.5	318.00	314.00	4.5	10,005	0.04%
2023/06/13	1	315.00	3	313.50	311.50	-2	10,016	-0.02%
2023/06/12	6.3	317.23	4	318.13	314.00	2.3	10,106	0.02%
2023/06/09	0	313.50	4	316.75	319.00	-4	10,155	-0.04%
2023/06/08	6.1	316.53	3	317.33	311.00	3.1	10,193	0.03%
2023/06/07	1	320.50	1.2	320.35	322.00	-0.2	10,291	0.00%
2023/06/06	0	0.00	2.2	318.64	315.50	-2.2	10,290	-0.02%
2023/06/05	15	330.27	8	329.00	315.50	7	10,443	0.07%
2023/06/02	6	322.33	9	320.50	320.50	-3	10,354	-0.03%
2023/06/01	4	326.01	2.2	323.77	320.00	1.8	10,395	0.02%
2023/05/31	5.1	331.32	5	331.90	327.00	0.1	10,410	0.00%
2023/05/30	2	331.50	5	330.60	328.50	-3	10,438	-0.03%
2023/05/29	5.1	330.87	2	330.50	330.50	3.1	10,451	0.03%
2023/05/26	7	336.50	12	330.38	327.00	-5	10,501	-0.05%
2023/05/25	5	334.60	2	332.26	331.00	3	10,435	0.03%
2023/05/24	6.1	333.33	5	333.50	334.50	1	10,597	0.01%
2023/05/23	7.4	333.76	8	338.19	342.00	-0.6	10,554	-0.01%
2023/05/22	8.1	336.20	6	333.68	332.00	2.1	10,623	0.02%
2023/05/19	43	341.77	38.2	338.77	343.50	4.8	10,942	0.04%
2023/05/18	21.2	323.28	19.4	331.45	339.00	1.8	10,548	0.02%
2023/05/17	15	290.93	18.8	294.15	308.50	-3.8	10,167	-0.04%
2023/05/16	1	278.50	3.6	279.31	280.50	-2.6	10,044	-0.03%
2023/05/15	9.2	281.89	5	282.70	275.50	4.2	10,505	0.04%
2023/05/12	12.3	291.64	13.8	290.16	289.00	-1.4	10,560	-0.01%
2023/05/11	12.3	291.64	13.8	290.16	283.50	-1.4	10,608	-0.01%
2023/05/10	4	278.13	6.1	279.92	285.00	-2.1	10,557	-0.02%
2023/05/09	1.2	282.17	6.5	280.69	279.00	-5.3	11,202	-0.05%
2023/05/08	5	284.40	6.1	283.75	287.00	-1.1	11,495	-0.01%
2023/05/05	6	281.00	7.2	280.14	281.50	-1.2	11,577	-0.01%
2023/05/04	10	280.51	11.2	281.60	279.00	-1.1	11,585	-0.01%
2023/05/03	9	276.11	6.7	274.63	272.50	2.3	11,322	0.02%
2023/05/02	6	269.50	11.5	274.91	278.00	-5.5	11,293	-0.05%
2023/04/28	0	0.00	5	261.00	259.50	-5	11,163	-0.04%
2023/04/27	7	255.00	2.4	253.96	257.00	4.6	11,317	0.04%
2023/04/26	5	253.60	5	252.90	254.00	0	11,495	0.00%
2023/04/25	10.2	258.26	9.2	263.47	254.50	1	11,533	0.01%
2023/04/24	2	253.00	1	259.50	260.50	1	11,571	0.01%
2023/04/21	3.5	253.71	6	254.17	250.00	-2.5	11,703	-0.02%
2023/04/20	15	272.33	16.2	275.08	265.00	-1.2	11,657	-0.01%
2023/04/19	15	267.53	19.1	268.82	269.00	-4.1	11,532	-0.04%
2023/04/18	2.2	263.72	1	263.50	265.50	1.2	11,483	0.01%
2023/04/17	5	263.81	0.1	262.10	262.00	4.9	11,531	0.04%
2023/04/14	6.1	266.03	6	269.08	265.00	0.1	11,654	0.00%
2023/04/13	11	272.82	80	272.53	267.00	-69	11,820	-0.58%
2023/04/12	10	269.45	7	270.50	267.50	3	12,000	0.02%
2023/04/11	5	266.70	5	267.60	265.50	0	12,263	0.00%
2023/04/10	14	270.36	5	272.70	265.50	9	12,365	0.07%
2023/04/07	36.1	274.66	25.1	275.15	273.00	11	12,493	0.09%
2023/04/06	38	265.84	19.2	266.85	269.50	18.8	12,364	0.15%
2023/03/31	5	253.70	20	250.50	251.00	-15	12,223	-0.12%
2023/03/30	18	258.69	9	259.28	257.50	9	12,342	0.07%
2023/03/29	1.2	256.83	8	254.94	258.00	-6.8	12,279	-0.06%
2023/03/28	17.1	254.91	16	249.00	246.00	1.1	12,297	0.01%
2023/03/27	14.2	254.57	10	252.85	252.00	4.2	12,263	0.03%
2023/03/24	15	252.03	4	250.00	252.50	11	12,406	0.09%
2023/03/23	16	244.19	3	245.17	244.00	13	12,539	0.10%
2023/03/22	2	243.50	2	242.50	243.50	0	12,526	0.00%
2023/03/21	3.5	247.34	7	249.36	243.50	-3.5	12,477	-0.03%
2023/03/20	8	248.50	3	249.33	248.50	5	12,412	0.04%
2023/03/17	3	248.33	3	248.33	247.50	0	12,389	0.00%
2023/03/16	4.1	247.68	4	246.62	245.50	0.1	12,333	0.00%
2023/03/15	2.2	250.83	4	251.88	254.50	-1.8	12,230	-0.01%
2023/03/14	23.1	252.71	19	250.68	248.00	4.1	12,164	0.03%
2023/03/13	6.2	253.07	6.2	252.53	250.00	-0.1	12,117	0.00%
2023/03/10	4.3	260.93	3	256.17	255.00	1.3	12,041	0.01%
2023/03/09	13	271.08	10	272.25	270.00	3	11,896	0.03%
2023/03/08	21.4	276.88	16.1	278.84	271.50	5.3	11,878	0.04%
2023/03/07	23.1	281.28	63.3	278.89	277.50	-40.2	11,702	-0.34%
2023/03/06	8	282.06	5	284.40	285.00	3	12,145	0.02%
2023/03/03	3.1	278.86	6.5	282.23	278.50	-3.5	13,111	-0.03%
2023/03/02	6.1	284.57	8	282.75	283.50	-1.9	13,927	-0.01%
2023/03/01	6	279.42	8	282.88	278.50	-2	14,737	-0.01%
2023/02/24	21.1	281.61	19	278.97	281.00	2.1	15,311	0.01%
2023/02/23	2.1	281.67	3	282.33	285.00	-0.9	15,679	-0.01%
2023/02/22	12.2	287.11	14	281.89	276.50	-1.8	16,351	-0.01%
2023/02/21	44.2	287.38	1	283.00	287.00	43.2	16,517	0.26%
2023/02/20	10	294.34	38	291.18	284.50	-28	16,869	-0.17%
2023/02/17	31	292.74	38	291.93	294.50	-7	16,801	-0.04%
2023/02/16	5	279.00	9	279.67	284.00	-4	16,713	-0.02%
2023/02/15	15	271.90	10	271.95	272.50	5	17,036	0.03%
2023/02/14	23	270.24	26.2	270.76	267.50	-3.2	17,159	-0.02%
2023/02/13	73	285.54	38	284.00	277.50	35	16,933	0.21%
2023/02/10	13	280.23	10	280.75	277.50	3	16,509	0.02%
2023/02/09	31.3	280.71	33.1	283.30	276.00	-1.7	16,298	-0.01%
2023/02/08	38	283.51	29	281.90	284.00	9	16,106	0.06%
2023/02/07	40.7	279.06	36.3	278.28	281.00	4.4	15,899	0.03%
2023/02/06	16	264.59	20.5	266.23	273.50	-4.5	15,267	-0.03%
2023/02/03	12	248.83	52	250.51	249.00	-40	14,987	-0.27%
2023/02/02	14.1	245.23	0	246.00	247.00	14.1	14,905	0.09%
2023/02/01	4	241.25	5	239.70	237.50	-1	14,915	-0.01%
2023/01/31	8	239.44	6	236.08	238.00	2	15,027	0.01%
2023/01/30	15	238.60	6	246.00	237.50	9	15,090	0.06%
2023/01/17	5.5	245.05	3	245.00	243.50	2.5	15,139	0.02%
2023/01/16	3	238.83	6.3	241.08	244.00	-3.3	15,033	-0.02%
2023/01/13	1	230.49	2	229.25	230.00	-1	14,972	-0.01%
2023/01/12	5.4	235.60	5	234.90	230.50	0.4	15,079	0.00%
2023/01/11	26.3	248.11	12	245.71	240.50	14.3	15,022	0.09%
2023/01/10	1	250.00	1	250.50	244.00	0	15,027	0.00%
2023/01/09	11	246.77	14.1	249.66	249.00	-3.1	15,190	-0.02%
2023/01/06	4.5	241.56	2	242.00	240.50	2.5	15,412	0.02%
2023/01/05	4	246.50	7	243.43	239.50	-3	15,764	-0.02%
2023/01/04	17	248.24	8	247.38	243.50	9	16,017	0.06%
2023/01/03	8.1	250.37	8	251.69	250.50	0.1	16,305	0.00%
2022/12/30	23	249.02	17.2	249.37	246.00	5.8	16,433	0.04%
2022/12/29	11.2	244.03	20.1	245.85	250.00	-8.9	16,415	-0.05%
2022/12/28	7	236.59	11	239.23	238.50	-4	16,430	-0.02%
2022/12/27	7.1	233.65	1	235.50	237.50	6.1	16,705	0.04%
2022/12/26	9	237.61	18	238.39	240.50	-9	16,719	-0.05%
2022/12/23	4	232.88	10	229.95	232.00	-6	16,719	-0.04%
2022/12/22	7	231.71	2	227.00	231.50	5	16,890	0.03%
2022/12/21	5	231.90	4	232.38	228.50	1	16,922	0.01%
2022/12/20	3.2	231.30	3	226.00	225.50	0.2	17,186	0.00%
2022/12/19	14.1	239.10	8	236.88	237.00	6.1	17,308	0.03%
2022/12/16	9.2	243.65	16.1	239.23	234.50	-6.9	17,539	-0.04%
2022/12/15	21	244.00	9	247.59	241.00	12	17,789	0.07%
2022/12/14	1.2	243.51	1	253.50	255.00	0.2	17,895	0.00%
2022/12/12	4	254.25	0	0.00	252.00	4	18,508	0.02%
2022/12/09	0	0.00	3	248.00	254.00	-3	18,682	-0.02%
2022/12/08	0.2	243.00	0	0.00	240.50	0.2	19,002	0.00%
2022/12/07	5	243.60	3	240.00	244.00	2	19,374	0.01%
2022/12/06	1.5	254.50	0	258.00	249.50	1.5	19,596	0.01%
2022/12/05	0	257.00	0	0.00	269.50	0	19,919	0.00%
2022/12/02	1	245.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0	0.00	4	245.50	246.50	-4	20,315	-0.02%
2022/11/30	1	236.00	3.3	238.92	244.00	-2.3	20,795	-0.01%
2022/11/29	1	234.00	7	234.86	233.50	-6	21,046	-0.03%
2022/11/28	22	243.00	22.1	244.91	246.50	-0.1	21,276	0.00%
2022/11/25	54.3	246.52	51.2	247.70	245.50	3.1	20,880	0.01%
2022/11/24	36.1	226.47	47	226.84	239.00	-11	20,189	-0.05%
2022/11/23	69.2	207.93	62.2	209.73	217.50	7	19,465	0.04%
2022/11/22	37.2	196.16	58.2	194.01	198.00	-21	18,795	-0.11%
2022/11/21	50	189.50	32.1	191.25	192.00	18	18,766	0.10%
2022/11/18	51.1	181.99	39.1	185.22	187.00	12.1	18,572	0.07%
2022/11/17	13	175.58	14.1	174.65	174.00	-1.1	18,131	-0.01%
2022/11/16	25	174.08	20	174.55	170.00	5	18,063	0.03%
2022/11/15	10	170.55	10	172.45	169.00	0	18,102	0.00%
2022/11/14	11	169.32	12	170.50	171.00	-1	18,652	-0.01%
2022/11/11	6	164.50	23	167.01	171.50	-17	18,760	-0.09%
2022/11/10	21	162.31	22	158.34	156.00	-1	19,133	-0.01%
2022/11/09	0.1	163.00	0	0.00	162.50	0.1	19,230	0.00%
2022/11/08	1	162.00	9	163.11	159.50	-8	19,261	-0.04%
2022/11/07	0	0.00	17	160.18	159.50	-17	19,203	-0.09%
2022/11/04	28	159.79	8	160.19	159.00	20	19,278	0.10%
2022/11/03	3	160.33	3	162.00	163.00	0	19,264	0.00%
2022/11/02	9	158.22	10	159.40	160.00	-1	19,215	-0.01%
2022/11/01	6	157.00	14	157.43	158.50	-8	19,181	-0.04%
2022/10/31	1	154.00	16	155.00	154.50	-15	19,107	-0.08%
2022/10/28	9	150.00	3	151.00	151.00	6	19,040	0.03%
2022/10/27	0.1	149.00	5	146.50	149.50	-4.9	18,960	-0.03%
2022/10/26	7	143.29	7	142.07	143.00	0	18,882	0.00%
2022/10/25	1	142.08	1	143.00	143.00	0	18,760	0.00%
2022/10/24	2.1	151.62	1	148.00	147.50	1.1	18,673	0.01%
2022/10/21	8.2	148.98	5	147.70	146.50	3.2	18,672	0.02%
2022/10/20	2	148.00	5	151.19	155.00	-3	18,703	-0.02%
2022/10/19	4	153.25	4	153.63	153.00	0	18,786	0.00%
2022/10/18	4.4	150.65	6	151.92	153.00	-1.7	19,182	-0.01%
2022/10/17	12	144.33	11	145.18	148.50	1	19,289	0.01%
2022/10/14	8	153.56	9	153.78	153.00	-1	19,110	-0.01%
2022/10/13	25.3	156.28	19	155.26	148.50	6.3	18,790	0.03%
2022/10/12	14	163.71	14	163.39	161.50	0	18,489	0.00%
2022/10/11	20	166.93	8	166.81	159.50	12	18,286	0.07%
2022/10/07	5	167.50	4	170.13	168.00	1	18,030	0.01%
2022/10/06	13	169.38	13	170.38	172.00	0	17,876	0.00%
2022/10/05	13	168.69	14	168.82	170.50	-1	17,793	-0.01%
2022/10/04	9	165.06	12.1	166.54	167.00	-3.1	17,617	-0.02%
2022/10/03	9	161.28	4	161.13	157.50	5	17,590	0.03%
2022/09/30	3.1	159.11	10	159.55	162.50	-6.9	17,688	-0.04%
2022/09/29	14	160.39	20	160.90	158.00	-6	17,667	-0.03%
2022/09/28	9.2	155.93	2	158.75	154.00	7.2	17,494	0.04%
2022/09/27	8.4	157.38	7	163.00	166.00	1.4	17,482	0.01%
2022/09/26	13	164.50	12	163.25	162.00	1	17,307	0.01%
2022/09/23	6	169.42	7.3	168.82	166.00	-1.3	17,314	-0.01%
2022/09/22	22.2	172.86	23	173.61	174.00	-0.8	17,473	0.00%
2022/09/21	10	170.70	8.1	169.78	169.00	1.9	17,566	0.01%
2022/09/20	0.2	173.50	14	171.57	173.50	-13.8	17,686	-0.08%
2022/09/19	6.5	167.19	5	165.60	163.00	1.5	17,583	0.01%
2022/09/16	12	169.08	22	168.55	171.00	-10	17,573	-0.06%
2022/09/15	13.1	170.81	14	169.71	168.00	-0.9	17,621	-0.01%
2022/09/14	19	166.21	17	166.85	170.00	2	17,559	0.01%
2022/09/13	16	164.44	12	164.62	165.00	4	17,429	0.02%
2022/09/12	21	163.21	24	161.54	164.00	-3	17,644	-0.02%
2022/09/08	16	152.44	13	151.88	154.00	3	17,765	0.02%
2022/09/07	13	152.46	12	152.50	151.50	1	17,825	0.01%
2022/09/06	23.8	158.28	28	158.52	154.00	-4.2	17,954	-0.02%
2022/09/05	32	172.53	24	170.90	166.50	8	17,691	0.05%
2022/09/02	17	176.06	18	174.69	170.00	-1	17,738	-0.01%
2022/09/01	8	172.81	8	171.38	169.00	0	17,737	0.00%
2022/08/31	37	177.42	32	177.30	173.50	5	18,090	0.03%
2022/08/30	6.9	170.96	8	171.25	174.00	-1.1	18,361	-0.01%
2022/08/29	6	170.92	2	171.50	169.50	4	18,399	0.02%
2022/08/26	15	180.87	41	178.35	176.00	-26	18,189	-0.14%
2022/08/25	51	175.79	3	175.50	175.50	48	17,591	0.27%
2022/08/24	16	178.31	16	178.66	174.00	0	17,325	0.00%
2022/08/23	22	178.86	23	176.59	176.00	-1	16,999	-0.01%
2022/08/22	30	189.70	29.1	184.00	180.00	0.9	16,681	0.01%
2022/08/19	40.1	187.60	53	186.16	184.50	-12.9	16,210	-0.08%
2022/08/18	34.1	172.14	38	177.76	184.50	-3.9	15,635	-0.02%
2022/08/17	29.1	164.82	15	166.13	168.00	14.1	15,227	0.09%
2022/08/16	19	152.55	58.1	154.39	161.50	-39.1	14,415	-0.27%
2022/08/15	6	143.50	10	145.60	147.00	-4	14,136	-0.03%
2022/08/12	1	143.00	2	141.50	145.00	-1	14,246	-0.01%
2022/08/11	17.3	145.72	17	144.06	143.00	0.3	14,631	0.00%
2022/08/10	8	143.50	8.2	144.48	148.00	-0.2	14,709	0.00%
2022/08/09	11	144.00	12	141.63	141.50	-1	14,685	-0.01%
2022/08/08	19	143.24	12	143.33	143.00	7	14,700	0.05%
2022/08/05	3	138.83	8	139.88	142.00	-5	14,683	-0.03%
2022/08/04	1	134.00	0	0.00	135.00	1	14,680	0.01%
2022/08/03	5	134.20	1	133.00	133.50	4	14,638	0.03%
2022/08/02	25.6	135.16	7	136.36	133.00	18.6	14,641	0.13%
2022/08/01	10.1	138.49	3	140.33	138.00	7.1	14,564	0.05%
2022/07/29	11	141.95	10	142.90	141.50	1	14,575	0.01%
2022/07/28	3	142.33	34	142.96	141.50	-31	14,550	-0.21%
2022/07/27	55	141.57	17	142.50	141.50	38	14,504	0.26%
2022/07/26	11	145.36	8.1	144.21	142.00	2.9	14,371	0.02%
2022/07/25	28	148.36	29	148.43	149.50	-1	14,073	-0.01%
2022/07/22	7.1	141.95	68.2	143.50	144.50	-61	13,539	-0.45%
2022/07/21	25	134.68	10	133.50	135.00	15	13,243	0.11%
2022/07/20	4	131.00	2.1	130.78	130.00	2	13,233	0.01%
2022/07/19	7.1	131.85	7	133.71	130.00	0.1	13,290	0.00%
2022/07/18	6	130.58	6	129.92	130.00	0	13,242	0.00%
2022/07/15	28.1	132.87	11	135.32	131.00	17.1	13,165	0.13%
2022/07/14	6	136.67	4	137.25	137.00	2	13,057	0.02%
2022/07/13	1	140.50	13	141.46	139.50	-12	13,098	-0.09%
2022/07/12	6.5	134.92	4	135.13	135.00	2.5	13,102	0.02%
2022/07/11	20	134.00	13	136.00	139.00	7	13,132	0.05%
2022/07/08	16	137.22	2	137.00	135.00	14	12,878	0.11%
2022/07/07	3.1	140.27	4	144.50	146.00	-0.9	12,717	-0.01%
2022/07/06	7	146.64	5	145.20	143.50	2	12,598	0.02%
2022/07/05	4	143.13	4	144.00	148.00	0	12,548	0.00%
2022/07/04	1	136.00	1.1	136.07	141.50	-0.1	12,505	0.00%
2022/07/01	28.5	148.45	13	145.35	142.50	15.5	12,654	0.12%
2022/06/30	52	155.44	51	155.96	153.50	1	12,449	0.01%
2022/06/29	17	152.38	17	153.13	157.50	0	12,114	0.00%
2022/06/28	8.3	153.53	8.1	151.77	148.50	0.2	11,846	0.00%
2022/06/27	54	144.66	56.1	146.58	151.50	-2.1	11,681	-0.02%
2022/06/24	13	143.88	23	144.26	145.00	-10	12,069	-0.08%
2022/06/23	9.1	137.15	15.1	138.85	143.50	-6	12,214	-0.05%
2022/06/22	24	141.44	17	140.06	138.00	7	12,641	0.06%
2022/06/21	32	140.98	5	144.00	146.00	27	12,601	0.21%
2022/06/20	28.1	144.33	24	145.31	139.00	4.1	12,569	0.03%
2022/06/17	20	143.50	30.1	142.92	146.50	-10	12,181	-0.08%
2022/06/16	8.1	140.73	5	140.40	137.00	3.1	11,966	0.03%
2022/06/15	20.1	139.30	22	140.97	140.00	-2	12,054	-0.02%
2022/06/14	11	137.13	8	139.38	136.50	3	11,769	0.03%
2022/06/13	15.1	146.42	12.2	147.64	143.00	2.9	11,547	0.03%
2022/06/10	15	146.80	17	147.79	152.00	-2	11,272	-0.02%
2022/06/09	21	146.19	21.1	147.14	145.50	-0.1	11,067	0.00%
2022/06/08	24	141.04	26	142.25	145.50	-2	10,603	-0.02%
2022/06/07	3	131.67	32.2	130.06	139.50	-29.2	10,082	-0.29%
2022/06/06	8	125.00	30	125.15	127.00	-22	9,962	-0.22%
2022/06/02	2	125.50	10	125.50	124.50	-8	10,094	-0.08%
2022/06/01	13	128.38	0	0.00	126.00	13	10,236	0.13%
2022/05/31	6	127.92	0	0.00	128.50	6	10,383	0.06%
2022/05/30	33	127.71	7	126.71	128.00	26	10,571	0.25%
2022/05/27	0	0.00	5	128.60	126.50	-5	10,969	-0.05%
2022/05/26	6	133.00	6	132.83	129.00	0	11,280	0.00%
2022/05/25	23	130.09	10	131.00	131.50	13	11,444	0.11%
2022/05/24	0	0.00	1	128.50	127.50	-1	11,693	-0.01%
2022/05/23	1	131.50	1	132.00	130.50	0	11,677	0.00%
2022/05/20	5	130.50	5	130.90	129.50	0	11,628	0.00%
2022/05/19	9	126.83	9	126.94	131.50	0	11,430	0.00%
2022/05/18	4	125.63	24.8	125.19	129.00	-20.8	10,988	-0.19%
2022/05/17	4	119.88	2	119.25	117.50	2	10,808	0.02%
2022/05/16	1	122.00	5	120.50	119.00	-4	10,699	-0.04%
2022/05/13	3	117.50	22	117.61	117.50	-19	10,620	-0.18%
2022/05/12	2	112.25	10	111.00	111.00	-8	10,550	-0.08%
2022/05/11	0	0.00	2	115.00	115.50	-2	10,493	-0.02%
2022/05/10	10	114.15	0	0.00	115.00	10	10,465	0.10%
2022/05/09	2	118.00	4	118.25	117.00	-2	10,415	-0.02%
2022/05/06	12	114.42	4	117.13	118.00	8	10,399	0.08%
2022/05/05	2	119.00	10	119.40	119.00	-8	10,353	-0.08%
2022/05/04	9	115.72	0	0.00	115.50	9	10,322	0.09%
2022/05/03	6	119.00	8	119.94	119.00	-2	10,284	-0.02%
2022/04/29	9	116.94	0	0.00	116.50	9	10,221	0.09%
2022/04/28	2	117.00	2	116.00	115.00	0	10,223	0.00%
2022/04/27	3	115.50	11	113.73	116.50	-8	10,192	-0.08%
2022/04/26	5	116.70	7.1	116.71	115.50	-2.1	10,112	-0.02%
2022/04/25	25.5	123.25	13.1	119.00	118.00	12.4	10,021	0.12%
2022/04/22	19	132.37	13	131.46	131.00	6	9,896	0.06%
2022/04/21	11	131.64	18	133.81	134.50	-7	9,825	-0.07%
2022/04/20	25	131.84	23	130.22	130.00	2	9,747	0.02%
2022/04/19	32.4	133.29	30	133.20	133.50	2.4	9,682	0.03%
2022/04/18	16	129.28	31	131.06	132.50	-15	9,489	-0.16%
2022/04/15	69	130.77	64	132.38	126.50	5	9,301	0.05%
2022/04/14	5	129.50	6.1	130.31	130.00	-1.1	9,135	-0.01%
2022/04/13	3	127.33	14	128.39	129.50	-11	9,004	-0.12%
2022/04/12	6	122.75	0	0.00	123.50	6	8,848	0.07%
2022/04/11	15	124.30	13	124.73	124.50	2	8,762	0.02%
2022/04/08	18	129.31	7	127.93	129.00	11	8,652	0.13%
2022/04/07	33	135.05	35	134.94	128.50	-2	8,453	-0.02%
2022/04/06	4.7	131.39	3	131.17	132.00	1.6	8,085	0.02%
2022/04/01	33	133.48	30.1	132.08	130.50	3	7,998	0.04%
2022/03/31	20	133.13	15	133.33	135.50	5	7,825	0.06%
2022/03/30	16	134.72	9	135.28	133.50	7	7,527	0.09%
2022/03/29	25.4	131.14	33.4	132.51	133.00	-8	7,236	-0.11%
2022/03/28	94.4	126.38	83	125.60	125.00	11.4	6,597	0.17%
2022/03/25	30.1	124.79	61	124.68	124.50	-30.9	6,204	-0.50%
2022/03/24	11	115.09	27.1	116.30	121.00	-16.1	5,562	-0.29%
2022/03/23	13.1	112.57	8	110.44	112.00	5.1	5,364	0.09%
2022/03/22	22	115.55	6.1	115.68	117.50	15.9	5,208	0.31%
2022/03/21	25	116.94	20	117.90	117.00	5	5,168	0.10%
2022/03/18	8	110.43	9.1	113.00	114.00	-1	4,936	-0.02%
2022/03/17	4	107.13	11.1	107.10	108.50	-7.1	4,691	-0.15%
2022/03/16	3	99.60	0	0.00	99.00	3	4,574	0.07%
2022/03/15	3	100.67	3	101.33	99.70	0	4,567	0.00%
2022/03/14	10	98.99	8	99.67	101.50	2	4,544	0.04%
2022/03/11	7.1	103.28	0	0.00	102.50	7.1	4,585	0.15%
2022/03/10	0	0.00	8	107.38	107.00	-8	4,523	-0.18%
2022/03/09	5	105.60	15	104.63	103.00	-10	4,414	-0.23%
2022/03/08	14	104.61	20	105.28	101.50	-6	4,505	-0.13%
2022/03/07	22	108.14	12	107.29	106.00	10	4,375	0.23%
2022/03/04	15	115.63	15.1	115.87	112.50	-0.1	4,228	0.00%
2022/03/03	19	116.47	15	116.77	115.50	4	4,109	0.10%
2022/03/02	29	116.84	38.3	117.42	118.00	-9.3	3,932	-0.24%
2022/03/01	62	110.96	57.1	111.82	114.00	4.9	3,615	0.14%
2022/02/25	47	108.60	65.1	110.85	111.50	-18.1	3,327	-0.54%
2022/02/24	47.1	102.91	48.6	103.63	103.00	-1.4	3,034	-0.05%
2022/02/23	0	0.00	26.1	100.82	102.50	-26.1	2,740	-0.95%
2022/02/22	0	0.00	4	93.18	93.40	-4	2,852	-0.14%
2022/02/21	0	0.00	3	92.03	92.50	-3	2,948	-0.10%
2022/02/18	0	0.00	2	89.50	90.90	-2	3,022	-0.07%
2022/02/17	7	91.16	5	91.14	90.70	2	3,021	0.07%
2022/02/14	3	86.43	0	0.00	86.10	3	3,016	0.10%
2022/02/11	0	0.00	2	88.90	88.50	-2	3,009	-0.07%
2022/02/10	2	88.90	1	89.20	89.50	1	2,996	0.03%
2022/02/09	2	89.75	3	90.30	90.20	-1	2,987	-0.03%
2022/02/08	0	0.00	3	88.37	89.60	-3	2,971	-0.10%
2022/02/07	2	85.40	0	0.00	86.30	2	2,955	0.07%
2022/01/26	6.1	86.47	2	87.60	85.70	4.1	2,948	0.14%
2022/01/25	2.1	85.08	2	85.95	84.40	0.1	2,928	0.00%
2022/01/24	0.1	86.20	0	0.00	84.40	0.1	2,936	0.00%
2022/01/21	2.3	87.10	3	87.77	86.20	-0.7	2,926	-0.02%
2022/01/18	1	90.10	0	0.00	88.20	1	2,934	0.03%
2022/01/17	1	88.80	1	88.80	89.00	0	3,027	0.00%
2022/01/14	4	87.00	0	0.00	87.10	4	3,022	0.13%
2022/01/13	1	89.60	1	90.40	89.60	0	3,007	0.00%
2022/01/12	3	89.13	4	89.60	89.40	-1	3,017	-0.03%
2022/01/11	5	90.56	4	90.40	89.50	1	3,007	0.03%
2022/01/10	5	92.14	1	92.50	92.00	4	2,976	0.13%
2022/01/07	16	92.16	4	91.85	91.50	12	2,983	0.40%
2022/01/05	2	97.00	1	97.00	96.10	1	2,950	0.03%
2022/01/03	5	96.08	4	98.23	96.50	1	2,981	0.03%
2021/12/30	2	97.50	0	0.00	97.50	2	2,987	0.07%
2021/12/29	2	97.80	2	97.80	98.00	0	3,020	0.00%
2021/12/28	4	96.43	5	96.70	96.30	-1	3,025	-0.03%
2021/12/27	0.1	96.40	6	95.88	96.00	-6	3,084	-0.19%
2021/12/24	9	96.30	0	0.00	96.20	9	3,148	0.29%
2021/12/23	2	98.70	9	98.01	97.70	-7	3,193	-0.22%
2021/12/22	4	97.95	9.2	98.92	97.80	-5.2	3,197	-0.16%
2021/12/21	9	95.66	2	96.30	97.40	7	3,237	0.22%
2021/12/20	1.2	95.99	8	95.44	95.50	-6.8	3,288	-0.21%
2021/12/17	6.1	96.19	9	95.81	95.30	-2.9	3,275	-0.09%
2021/12/16	10.3	98.23	12	97.30	97.20	-1.7	3,236	-0.05%
2021/12/15	31.1	99.31	0	0.00	98.20	31.1	3,192	0.97%
2021/12/14	4	99.90	13	100.44	101.50	-9	3,130	-0.29%
2021/12/13	3.5	101.26	20	100.56	100.50	-16.5	3,079	-0.54%
2021/12/10	5	97.04	3	97.40	97.60	2	2,984	0.07%
2021/12/09	9	96.87	2	96.95	97.20	7	2,976	0.24%
2021/12/08	25	96.84	5.1	96.36	96.00	19.9	2,953	0.67%
2021/12/07	13.1	97.37	0	0.00	96.30	13.1	2,905	0.45%
2021/12/06	1	99.20	0	0.00	100.50	1	2,763	0.04%
2021/12/03	2.2	103.41	0	0.00	103.00	2.2	2,740	0.08%
2021/12/02	12.3	104.70	24	107.83	102.00	-11.7	2,729	-0.43%
2021/12/01	5.1	110.01	2	110.75	112.50	3.1	2,550	0.12%
2021/11/30	0	0.00	0	109.00	111.50	0	2,549	0.00%
2021/11/29	1	110.50	1	108.50	109.00	0	2,547	0.00%
2021/11/26	12	110.29	5	109.00	109.50	7	2,501	0.28%
2021/11/25	14	115.79	8	114.06	112.50	6	2,472	0.24%
2021/11/24	3	110.50	13	112.19	114.50	-10	2,376	-0.42%
2021/11/23	13.3	111.09	8	113.13	108.00	5.3	2,315	0.23%
2021/11/22	6	109.67	6	110.00	111.50	0	2,259	0.00%
2021/11/19	12	115.21	11	115.36	114.50	1	2,241	0.04%
2021/11/18	10	114.60	10	115.35	117.00	0	2,086	0.00%
2021/11/17	3	102.50	8	105.88	106.50	-5	1,977	-0.25%
2021/11/16	2	95.55	0	0.00	97.10	2	2,005	0.10%
2021/11/15	5	95.84	2	95.70	96.30	3	2,070	0.14%
2021/11/12	12	92.34	0	0.00	92.00	12	2,136	0.56%
2021/11/11	1	92.00	0	0.00	92.00	1	2,166	0.05%
2021/11/10	3	92.80	0	0.00	93.20	3	2,258	0.13%
2021/11/09	0	0.00	1	92.60	94.50	-1	2,294	-0.04%
2021/11/08	4	93.30	1	93.80	93.00	3	2,312	0.13%
2021/11/04	1	95.50	0	0.00	94.30	1	2,395	0.04%
2021/11/02	0	0.00	2	96.40	95.00	-2	2,419	-0.08%
2021/11/01	0	0.00	2.4	96.16	97.20	-2.4	2,500	-0.10%
2021/10/29	1	92.10	0	0.00	94.00	1	2,672	0.04%
2021/10/28	0	0.00	3	92.47	92.70	-3	2,683	-0.11%
2021/10/27	0	0.00	1	92.10	91.90	-1	2,734	-0.04%
2021/10/26	3	93.37	3	93.00	93.00	0	2,781	0.00%
2021/10/25	8.2	90.98	2.1	90.29	91.30	6.1	2,832	0.22%
2021/10/22	1	99.80	1.1	99.50	98.00	-0.1	2,834	0.00%
2021/10/21	0	0.00	1.1	99.15	98.20	-1.1	2,885	-0.04%
2021/10/20	5	98.90	3	99.07	98.70	2	2,957	0.07%
2021/10/19	1	99.80	2	100.75	99.90	-1	3,049	-0.03%
2021/10/18	0	0.00	1.2	98.45	98.40	-1.2	3,231	-0.04%
2021/10/15	2	99.50	1	98.20	98.00	1	3,409	0.03%
2021/10/13	1.1	99.01	5	97.70	97.10	-3.9	3,867	-0.10%
2021/10/12	0	99.60	1.1	99.66	100.00	-1.1	3,961	-0.03%
2021/10/08	0	0.00	3	99.53	100.50	-3	4,075	-0.07%
2021/10/07	0	0.00	8	95.64	96.50	-8	4,142	-0.19%
2021/10/06	3	94.23	5	93.70	92.70	-2	4,310	-0.05%
2021/10/05	7	96.83	4	95.90	96.40	3	4,551	0.07%
2021/10/04	12	98.49	15	101.07	96.00	-3	4,591	-0.07%
2021/10/01	28	105.79	19	103.58	104.00	9	4,549	0.20%
2021/09/30	8	105.19	5	105.30	108.00	3	4,537	0.07%
2021/09/29	16	101.31	2	100.50	100.50	14	4,512	0.31%
2021/09/28	1	104.50	3	104.33	104.00	-2	4,539	-0.04%
2021/09/27	2	102.50	2	103.75	102.00	0	4,536	0.00%
2021/09/24	3	100.13	5	99.94	100.00	-2	4,579	-0.04%
2021/09/23	2	98.90	8	99.64	98.80	-6	4,735	-0.13%
2021/09/22	9	98.61	11	98.58	97.50	-2	4,887	-0.04%
2021/09/15	0	0.00	6	100.00	101.00	-6	4,886	-0.12%
2021/09/14	0	0.00	5	103.00	102.00	-5	4,885	-0.10%
2021/09/13	1	100.50	1	101.00	101.00	0	4,885	0.00%
2021/09/10	3	102.33	1	105.00	103.00	2	4,882	0.04%
2021/09/09	0	0.00	1	103.00	102.00	-1	4,878	-0.02%
2021/09/08	6	100.50	1	103.50	100.00	5	4,873	0.10%
2021/09/07	1	104.50	1	103.50	105.00	0	4,876	0.00%
2021/09/06	4	102.00	0	0.00	102.00	4	4,880	0.08%
2021/09/03	1	103.50	1	106.00	105.50	0	4,963	0.00%
2021/09/02	2	104.00	0	0.00	102.50	2	4,990	0.04%
2021/09/01	3	107.17	2	106.00	106.50	1	4,978	0.02%
2021/08/31	0	0.00	2	106.00	107.50	-2	4,979	-0.04%
2021/08/30	8	106.25	0	0.00	105.00	8	5,009	0.16%
2021/08/27	2	105.50	1	106.00	107.00	1	4,989	0.02%
2021/08/26	6	106.50	1	106.50	106.50	5	5,010	0.10%
2021/08/23	0	0.00	1	106.00	105.00	-1	5,034	-0.02%
2021/08/20	0	0.00	2	99.35	100.50	-2	5,061	-0.04%
2021/08/19	4	105.75	3	105.83	101.50	1	5,045	0.02%
2021/08/18	2	111.25	2	111.50	112.50	0	5,022	0.00%
2021/08/17	1	114.00	2	117.50	113.50	-1	5,009	-0.02%
2021/08/16	3	118.00	1	117.50	116.50	2	5,107	0.04%
2021/08/10	2	136.50	0.5	136.00	137.00	1.5	5,518	0.03%
2021/08/06	3	138.00	2.1	139.44	137.00	1	5,609	0.02%
2021/08/05	6	138.08	6	138.58	138.00	0	5,609	0.00%
2021/08/04	13.6	143.85	10	150.85	141.00	3.6	5,536	0.06%
2021/08/03	2	145.75	2	146.00	145.50	0	5,343	0.00%
2021/08/02	7	142.86	2	144.75	147.50	5	5,320	0.09%
2021/07/30	6	146.92	9	145.83	146.50	-3	5,268	-0.06%
2021/07/29	5	146.90	4	147.50	150.50	1	5,211	0.02%
2021/07/28	4	143.38	4	141.38	144.00	0	5,142	0.00%
2021/07/27	4	149.63	4	151.00	148.50	0	5,059	0.00%
2021/07/26	3	148.00	2	151.25	153.00	1	5,012	0.02%
2021/07/23	1	147.00	7.1	146.86	146.00	-6.1	4,936	-0.12%
2021/07/22	21	148.52	8	153.63	152.00	13	4,841	0.27%
2021/07/21	5	149.80	10	150.25	154.50	-5	4,671	-0.11%
2021/07/20	20	148.75	10	146.45	140.50	10	4,495	0.22%
2021/07/19	3	138.67	4	142.25	147.50	-1	4,184	-0.02%
2021/07/16	0	0.00	7	131.00	134.50	-7	4,024	-0.17%
2021/07/15	6	127.92	5	129.80	127.50	1	3,925	0.03%
2021/07/14	3.1	127.54	3	128.00	128.50	0.1	3,801	0.00%
2021/07/13	3	124.00	8	124.00	127.00	-5	3,717	-0.13%
2021/07/12	14.1	121.57	9	122.22	122.00	5.1	3,522	0.14%
2021/07/09	0	0.00	7	114.00	114.00	-7	3,243	-0.22%
2021/07/08	0	0.00	5	106.00	104.00	-5	3,183	-0.16%
2021/07/07	3	107.50	0.1	105.00	107.50	2.9	3,171	0.09%
2021/07/05	0	0.00	1	102.50	105.00	-1	3,089	-0.03%
2021/07/02	1	101.50	0	0.00	102.50	1	3,047	0.03%
2021/06/30	11.1	100.08	6	100.43	101.50	5.1	2,878	0.18%
2021/06/29	0	0.00	2	93.80	96.90	-2	2,721	-0.07%
2021/06/28	0	0.00	5	88.92	90.10	-5	2,584	-0.19%
2021/06/18	0	0.00	1	84.60	84.90	-1	2,547	-0.04%
2021/06/11	2	89.05	2	90.90	87.40	0	2,501	0.00%
2021/06/10	0	0.00	1	94.00	94.20	-1	2,403	-0.04%
2021/06/09	0	0.00	1	91.20	90.20	-1	2,353	-0.04%
2021/06/07	2	90.85	1	90.40	90.80	1	2,360	0.04%
2021/06/04	1	90.20	0	0.00	88.00	1	2,318	0.04%
2021/06/03	0	0.00	1.1	88.83	88.80	-1.1	2,299	-0.05%
2021/05/31	0	0.00	9	91.56	93.00	-9	2,198	-0.41%
2021/05/28	3	94.97	7	95.97	94.90	-4	2,136	-0.19%
2021/05/27	0	0.00	28	95.09	96.40	-28	2,081	-1.35%
2021/05/26	5	93.16	1	95.00	92.20	4	1,979	0.20%
2021/05/25	10	93.10	4.2	91.46	93.20	5.8	1,939	0.30%
2021/05/24	9.1	91.76	8	92.33	92.10	1.1	1,865	0.06%
2021/05/21	3	89.37	1	90.00	91.00	2	1,751	0.11%
2021/05/20	3	91.13	7	88.91	86.00	-4	1,631	-0.25%
2021/05/19	8.2	87.96	12	89.03	88.00	-3.8	1,454	-0.26%
2021/05/18	13	82.42	16	81.51	83.90	-3	1,327	-0.23%
2021/05/17	3	81.51	5	81.48	82.50	-2	1,212	-0.16%
2021/05/11	0	0.00	0.2	75.87	74.20	-0.2	1,034	-0.02%
2021/05/04	0	0.00	2	74.50	74.10	-2	1,035	-0.19%
2021/04/26	0	0.00	2	80.90	80.50	-2	1,004	-0.20%
2021/04/23	0	0.00	1	80.00	79.70	-1	1,006	-0.10%
2021/04/22	1	80.00	5	80.68	79.70	-4	1,019	-0.39%
2021/04/21	0	0.00	1	81.50	81.40	-1	1,009	-0.10%
2021/04/19	5	83.62	3	82.83	83.70	2	1,000	0.20%
2021/04/16	0	0.00	1	82.00	82.20	-1	981	-0.10%
2021/04/15	1	83.10	0	0.00	83.10	1	977	0.10%
2021/04/13	3	82.73	0	0.00	81.40	3	955	0.31%
2021/04/12	2	83.05	0	0.00	82.70	2	935	0.22%
2021/04/09	0	0.00	1	81.30	81.00	-1	909	-0.11%
2021/04/08	1	81.50	3	80.93	81.40	-2	901	-0.22%
2021/04/07	2	79.50	8	80.25	80.10	-6	881	-0.68%
2021/04/06	0	0.00	2	78.40	78.20	-2	866	-0.23%
2021/04/01	1	78.10	0	0.00	77.80	1	865	0.12%
2021/03/31	3	76.87	0	0.00	77.70	3	855	0.35%
2021/03/30	3	76.70	0	0.00	76.50	3	832	0.36%
2021/03/25	2	75.30	0	0.00	75.10	2	823	0.24%
2021/03/24	4	75.85	0	0.00	75.90	4	811	0.49%
2021/03/11	1	77.00	0	0.00	75.00	1	806	0.12%
2021/03/04	0	0.00	1	72.90	72.70	-1	825	-0.12%
2021/02/26	0	0.00	1	76.50	76.50	-1	812	-0.12%
2021/02/25	1	76.00	0	0.00	76.20	1	842	0.12%
2021/02/22	0	0.00	5	75.66	76.60	-5	873	-0.57%
2021/02/18	2	73.20	0	0.00	74.90	2	863	0.23%
2021/02/05	2	67.60	0	0.00	68.10	2	870	0.23%
2021/01/28	3	69.10	1	68.50	68.40	2	925	0.22%
2021/01/25	1	70.30	0	0.00	70.70	1	960	0.10%
2021/01/20	2	71.50	0	0.00	71.40	2	931	0.21%
2021/01/19	1	74.80	0	0.00	73.60	1	919	0.11%
2021/01/18	3	75.30	0	0.00	75.30	3	917	0.33%
2021/01/15	2	75.10	1	74.20	74.20	1	932	0.11%
2021/01/14	0	77.70	0	0.00	77.10	0	915	0.00%
2021/01/13	1	77.90	0	0.00	77.60	1	918	0.11%
2021/01/11	1	77.50	1	77.70	78.80	0	911	0.00%
2021/01/08	2	78.55	0	0.00	79.20	2	907	0.22%
2021/01/06	1	79.50	0	0.00	78.60	1	911	0.11%
2021/01/05	2	80.10	0	0.00	80.00	2	913	0.22%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/29	1	79.20	0	79.80	79.20	1	924	0.11%
2020/12/28	0	0.00	0	80.80	80.50	0	922	0.00%
2020/12/24	3	81.20	1	80.90	81.10	2	940	0.21%
2020/12/23	0.1	82.00	0	0.00	81.60	0.1	1,097	0.01%
2020/12/18	1	83.40	0	0.00	83.70	1	1,189	0.08%
2020/12/14	1	83.10	0	0.00	82.90	1	1,326	0.08%
2020/12/11	2	82.65	0	0.00	82.40	2	1,338	0.15%
2020/12/10	2	84.40	0	0.00	83.80	2	1,346	0.15%
2020/12/02	0	0.00	1	84.40	84.20	-1	1,487	-0.07%
2020/11/30	2	86.20	0	0.00	84.70	2	1,468	0.14%
2020/11/27	3	86.00	0	0.00	85.80	3	1,456	0.21%
2020/11/24	5	87.84	0	0.00	85.30	5	1,476	0.34%
2020/11/19	0	0.00	1	85.80	86.20	-1	1,417	-0.07%
2020/11/18	0.1	85.80	1	86.50	86.00	-0.9	1,417	-0.06%
2020/11/17	0	0.00	5	85.80	85.80	-5	1,418	-0.35%
2020/11/16	0	0.00	2	85.00	84.80	-2	1,444	-0.14%
2020/11/13	13	85.48	2	84.65	84.60	11	1,460	0.75%
2020/11/12	0	0.00	3	85.13	85.40	-3	1,455	-0.21%
2020/11/11	0	0.00	2	84.30	84.20	-2	1,470	-0.14%
2020/11/10	2	84.15	6	84.15	84.20	-4	1,462	-0.27%
2020/11/09	0.3	83.20	0	0.00	83.30	0.3	1,450	0.02%
2020/11/05	1	83.20	0	0.00	82.80	1	1,481	0.07%
2020/11/04	1	83.50	1	82.80	82.50	0	1,473	0.00%
2020/10/23	5	82.60	10	83.00	82.70	-5	1,458	-0.34%
2020/10/22	0	0.00	5	81.30	81.40	-5	1,460	-0.34%
2020/10/21	0	0.00	5	81.70	81.60	-5	1,491	-0.34%
2020/10/20	0	0.00	5	81.40	81.00	-5	1,496	-0.33%
2020/10/16	11	80.28	0	0.00	80.00	11	1,535	0.72%
2020/10/15	5	80.40	1	80.60	80.30	4	1,546	0.26%
2020/10/12	1	80.80	0	0.00	80.30	1	1,619	0.06%
2020/10/08	3	80.10	0	0.00	80.20	3	1,648	0.18%
2020/10/05	0	0.00	1	81.30	81.10	-1	1,777	-0.06%
2020/09/30	4	80.58	0	0.00	80.60	4	1,883	0.21%
2020/09/28	13	83.28	10	81.49	81.10	3	1,913	0.16%
2020/09/25	7	82.54	1	83.50	79.80	6	1,770	0.34%
2020/09/24	0	0.00	25	83.46	84.40	-25	1,748	-1.43%
2020/09/23	6	81.05	0	0.00	80.90	6	1,721	0.35%
2020/09/22	13	82.32	0	0.00	81.80	13	1,728	0.75%
2020/09/18	4	84.38	9	85.11	85.00	-5	1,740	-0.29%
2020/09/17	0	0.00	15	83.55	82.80	-15	1,852	-0.81%
2020/09/15	1	83.30	2	82.65	82.10	-1	1,890	-0.05%
2020/09/11	1	80.20	0	0.00	79.60	1	1,933	0.05%
2020/09/10	0	0.00	2	82.30	82.70	-2	1,933	-0.10%
2020/09/09	0	0.00	14	83.19	82.70	-14	1,931	-0.72%
2020/09/03	0	0.00	1	80.80	80.60	-1	2,000	-0.05%
2020/08/26	0	0.00	1	80.40	81.10	-1	2,137	-0.05%
2020/08/25	1	78.00	0	0.00	78.00	1	2,112	0.05%
2020/08/24	0	0.00	10	77.50	77.50	-10	2,124	-0.47%
2020/08/20	6	77.88	4	78.73	76.60	2	2,159	0.09%
2020/08/19	4	82.65	0	0.00	81.70	4	2,219	0.18%
2020/08/18	2	83.00	0	0.00	82.50	2	2,226	0.09%
2020/08/17	0	0.00	9	81.17	82.00	-9	2,250	-0.40%
2020/08/07	0	0.00	2	78.70	78.70	-2	2,312	-0.09%
2020/08/04	0	0.00	1	78.90	79.10	-1	2,364	-0.04%
2020/07/31	1	77.60	1	78.30	78.00	0	2,472	0.00%
2020/07/29	1	77.50	2	77.70	78.00	-1	2,706	-0.04%
2020/07/28	4	76.65	2	78.45	76.40	2	2,733	0.07%
2020/07/27	1	77.60	0	0.00	78.20	1	2,807	0.04%
2020/07/24	5	80.20	0	0.00	80.50	5	2,799	0.18%
2020/07/22	1	83.40	6	83.53	83.90	-5	2,837	-0.18%
2020/07/21	1	81.60	0	0.00	82.00	1	2,831	0.04%
2020/07/20	0	0.00	3	78.07	81.40	-3	2,852	-0.11%
2020/07/17	2	80.40	0	0.00	79.60	2	2,856	0.07%
2020/07/16	5	82.22	2	82.50	82.50	3	2,864	0.10%
2020/07/15	1	83.00	10	84.21	82.50	-9	2,901	-0.31%
2020/07/14	11	85.79	10	85.70	84.80	1	2,912	0.03%
2020/07/13	10	86.52	5	86.10	85.40	5	2,912	0.17%
2020/07/10	13	86.29	5	85.22	84.40	8	2,898	0.28%
2020/07/09	14	86.09	1	88.10	87.50	13	2,857	0.45%
2020/07/07	5	81.40	0	0.00	81.30	5	2,822	0.18%
2020/07/06	4	82.05	1	82.20	82.30	3	2,903	0.10%
2020/07/03	12	82.26	0	0.00	82.00	12	2,912	0.41%
2020/07/01	1	83.30	2	83.55	83.40	-1	2,920	-0.03%
2020/06/30	0	0.00	7	83.70	83.70	-7	2,935	-0.24%
2020/06/29	1	84.20	6	84.62	83.20	-5	2,962	-0.17%
2020/06/24	9	88.78	23	89.54	85.10	-14	2,946	-0.48%
2020/06/23	9	89.50	4	89.50	89.50	5	2,823	0.18%
2020/06/22	7	82.39	6	81.10	81.40	1	2,821	0.04%
2020/06/19	1	81.50	0	0.00	81.50	1	2,810	0.04%
2020/06/18	9	84.62	1	83.40	83.00	8	2,818	0.28%
2020/06/11	4	83.85	15	81.58	79.00	-11	2,899	-0.38%
2020/06/09	4	82.55	0	0.00	83.10	4	2,949	0.14%
2020/06/05	7	81.79	2	82.60	82.40	5	3,019	0.17%
2020/06/04	0	0.00	1	81.40	82.50	-1	2,990	-0.03%
2020/06/03	0	0.00	3	81.13	80.30	-3	3,022	-0.10%
2020/06/02	2	79.40	2	79.20	79.50	0	3,002	0.00%
2020/06/01	0	0.00	1	79.00	79.00	-1	3,014	-0.03%
2020/05/29	1	77.90	0	0.00	77.80	1	3,048	0.03%
2020/05/28	1	78.10	11	79.72	78.10	-10	3,098	-0.32%
2020/05/27	0	0.00	6	79.58	79.70	-6	3,096	-0.19%
2020/05/26	6	81.83	7	80.86	80.10	-1	3,083	-0.03%
2020/05/22	8	79.08	3	78.87	77.80	5	2,962	0.17%
2020/05/21	5	78.70	1	78.90	79.10	4	2,908	0.14%
2020/05/20	1	77.90	1	77.80	78.00	0	2,908	0.00%
2020/05/19	3	77.33	4	78.70	77.30	-1	2,900	-0.03%
2020/05/18	1	77.50	1	77.20	77.50	0	2,885	0.00%
2020/05/15	1	75.80	1	74.00	75.00	0	2,864	0.00%
2020/05/14	8	77.01	1	76.60	75.10	7	2,869	0.24%
2020/05/11	0	0.00	5	78.32	78.20	-5	2,866	-0.17%
2020/05/08	2	79.05	9	78.96	77.40	-7	2,874	-0.24%
2020/05/07	4	82.23	7	81.24	81.20	-3	2,834	-0.11%
2020/05/06	7	81.61	11	82.05	81.40	-4	2,806	-0.14%
2020/05/05	5	77.14	4	77.30	78.10	1	2,672	0.04%
2020/05/04	1	75.00	0	0.00	74.50	1	2,633	0.04%
2020/04/30	8	75.79	1	76.70	74.90	7	2,640	0.27%
2020/04/29	4.2	72.86	1	72.60	72.80	3.2	2,596	0.12%
2020/04/28	0	0.00	3	71.60	72.00	-3	2,618	-0.11%
2020/04/23	3	70.53	4	70.35	70.80	-1	2,670	-0.04%
2020/04/22	1	67.10	3	68.10	68.60	-2	2,669	-0.07%
2020/04/21	3	68.53	3	70.50	67.30	0	2,693	0.00%
2020/04/20	2	72.10	0	0.00	71.40	2	2,725	0.07%
2020/04/17	2	72.30	0	0.00	70.30	2	2,932	0.07%
2020/04/16	6	71.23	2	70.55	71.50	4	2,951	0.14%
2020/04/15	3	70.23	0	0.00	70.30	3	2,951	0.10%
2020/04/13	3	70.90	14	68.94	68.30	-11	2,981	-0.37%
2020/04/10	44	68.84	48	69.37	68.70	-4	2,951	-0.14%
2020/04/09	7	68.30	7	69.29	69.10	0	3,002	0.00%
2020/04/08	3	63.97	3	63.83	64.10	0	2,955	0.00%
2020/04/07	3	63.40	9	63.33	63.80	-6	3,115	-0.19%
2020/04/06	2	61.40	0	0.00	62.30	2	3,142	0.06%
2020/04/01	4	61.40	2	60.75	60.90	2	3,158	0.06%
2020/03/31	5	60.52	7	61.57	60.20	-2	3,164	-0.06%
2020/03/30	7	56.33	1	56.80	58.00	6	3,164	0.19%
2020/03/27	4	56.15	2	58.30	57.50	2	3,239	0.06%
2020/03/26	17.1	52.05	2	52.80	53.40	15.1	3,183	0.47%
2020/03/20	4	49.94	2	51.00	49.50	2	3,134	0.06%
2020/03/19	7	47.70	0	0.00	47.70	7	3,113	0.22%
2020/03/18	1	53.00	0	0.00	53.00	1	3,112	0.03%
2020/03/17	5	61.66	0	0.00	58.80	5	3,033	0.16%
2020/03/16	3	65.37	0	0.00	65.30	3	3,006	0.10%
2020/03/13	1	72.00	3	72.00	72.50	-2	2,948	-0.07%
2020/03/12	3	80.47	0	0.00	79.90	3	2,936	0.10%
2020/03/11	2	89.85	0	0.00	88.70	2	2,899	0.07%
2020/03/10	2	95.00	2	93.00	93.00	0	2,887	0.00%
2020/03/09	0	0.00	5	96.62	94.70	-5	2,888	-0.17%
2020/03/06	2	95.60	3	95.70	95.70	-1	2,851	-0.04%
2020/03/04	0	0.00	3	95.10	94.40	-3	3,053	-0.10%
2020/03/03	0	0.00	1	95.00	94.60	-1	3,094	-0.03%
2020/02/27	0	0.00	10	88.10	87.00	-10	3,119	-0.32%
2020/02/26	0	0.00	0.4	90.50	89.90	-0.4	3,135	-0.01%
2020/02/25	0.1	91.30	0	0.00	91.30	0.1	3,183	0.00%
2020/02/21	2	94.35	8	94.16	93.20	-6	3,371	-0.18%
2020/02/20	5	92.90	0	0.00	93.00	5	3,429	0.15%
2020/02/17	1	94.00	0	0.00	93.00	1	3,525	0.03%
2020/02/14	3	92.30	0	0.00	92.80	3	3,581	0.08%
2020/02/13	2	91.90	1	92.90	91.80	1	3,608	0.03%
2020/02/12	0	0.00	3	92.70	92.70	-3	3,676	-0.08%
2020/02/11	0	0.00	2	91.70	91.40	-2	3,771	-0.05%
2020/02/10	1	88.80	0	0.00	89.80	1	3,787	0.03%
2020/02/07	1	89.00	1	89.30	88.70	0	3,856	0.00%
2020/02/06	7	90.59	1	91.80	90.20	6	3,854	0.16%
2020/02/05	2	91.60	1	90.90	90.80	1	3,968	0.03%
2020/02/04	6	90.30	2	90.80	90.10	4	3,969	0.10%
2020/02/03	1	88.50	0	0.00	88.00	1	3,941	0.03%
2020/01/31	1	94.20	1	90.80	91.50	0	3,920	0.00%
2020/01/30	2	93.60	0	0.00	93.60	2	3,935	0.05%
2020/01/20	1	104.50	2	104.50	104.00	-1	3,952	-0.03%
2020/01/16	2	105.50	1	105.50	105.00	1	3,896	0.03%
2020/01/15	1	107.50	6	107.00	105.50	-5	3,873	-0.13%
2020/01/14	1	107.00	2	107.00	107.00	-1	3,844	-0.03%
2020/01/13	14	113.57	0	0.00	109.00	14	3,798	0.37%
2020/01/10	2	115.25	6	113.00	114.50	-4	3,577	-0.11%
2020/01/09	5	112.50	2	111.50	112.50	3	3,525	0.09%
2020/01/08	3	109.67	2	109.00	109.50	1	3,538	0.03%
2020/01/03	1	117.00	4	117.88	116.50	-3	3,450	-0.09%
2019/12/31	4	116.13	1	118.50	115.00	3	3,371	0.09%
2019/12/30	0	0.00	2	113.00	115.00	-2	3,205	-0.06%
2019/12/26	0	0.00	1	112.00	114.00	-1	3,302	-0.03%
2019/12/24	1	112.50	0	0.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	5	113.00	113.00	-5	3,320	-0.15%
2019/12/17	2	105.50	0	0.00	105.00	2	3,222	0.06%
2019/12/10	3	111.67	0	0.00	111.50	3	3,182	0.09%
2019/12/09	6	113.00	0	0.00	113.00	6	3,261	0.18%
2019/12/06	0	0.00	1	111.00	111.50	-1	3,252	-0.03%
2019/12/05	1	110.00	1	111.00	112.00	0	3,255	0.00%
2019/12/04	0	0.00	1	108.00	109.00	-1	3,245	-0.03%
2019/12/03	2	109.00	0	0.00	108.00	2	3,270	0.06%
2019/12/02	0	0.00	7	108.93	109.50	-7	3,336	-0.21%
2019/11/29	0	0.00	8	112.50	111.50	-8	3,315	-0.24%
2019/11/28	7	114.36	1	114.50	114.00	6	3,322	0.18%
2019/11/27	16	116.19	23	115.83	115.50	-7	3,319	-0.21%
2019/11/26	12	111.71	13	113.92	115.00	-1	3,305	-0.03%
2019/11/25	7	110.07	0	0.00	109.00	7	3,207	0.22%
2019/11/22	16	110.97	18	110.50	110.00	-2	3,145	-0.06%
2019/11/21	2	107.50	0	0.00	110.00	2	3,133	0.06%
2019/11/20	3	107.50	0	0.00	107.00	3	3,193	0.09%
2019/11/19	0	0.00	2	111.75	110.00	-2	3,194	-0.06%
2019/11/18	3	111.00	2	110.75	112.00	1	3,200	0.03%
2019/11/15	2	109.50	4	108.88	108.50	-2	3,213	-0.06%
2019/11/11	2	106.50	10	105.75	105.50	-8	3,147	-0.25%
2019/11/08	3	108.00	8	106.75	105.50	-5	3,212	-0.16%
2019/11/07	0	0.00	12	106.29	106.00	-12	3,154	-0.38%
2019/11/06	2	107.50	9	106.33	106.50	-7	3,147	-0.22%
2019/11/05	9	105.61	13	105.85	107.00	-4	3,100	-0.13%
2019/11/04	4	102.25	6	102.17	102.50	-2	3,060	-0.07%
2019/11/01	31	100.82	0	0.00	101.50	31	3,113	1.00%
2019/10/30	6	100.55	8	100.08	99.00	-2	3,173	-0.06%
2019/10/29	1	96.70	2	97.75	97.20	-1	3,287	-0.03%
2019/10/28	0	0.00	2	96.35	96.60	-2	3,349	-0.06%
2019/10/25	4	96.50	2	97.40	96.00	2	3,348	0.06%
2019/10/24	3	96.77	3	96.70	96.80	0	3,349	0.00%
2019/10/23	5	93.20	13	94.90	95.20	-8	3,337	-0.24%
2019/10/22	1	91.40	1	91.70	91.10	0	3,340	0.00%
2019/10/21	2	91.35	1	91.50	91.10	1	3,361	0.03%
2019/10/18	3	92.50	0	0.00	92.30	3	3,399	0.09%
2019/10/17	6	91.48	2	91.85	92.50	4	3,472	0.12%
2019/10/16	0	0.00	5	90.10	90.10	-5	3,566	-0.14%
2019/10/15	4	91.20	0	0.00	91.00	4	3,637	0.11%
2019/10/14	1	92.60	1	92.90	92.60	0	3,794	0.00%
2019/10/09	3	92.50	2	94.40	91.70	1	3,964	0.03%
2019/10/08	2	95.10	5	94.86	94.40	-3	4,032	-0.07%
2019/10/07	1	95.80	0	0.00	95.60	1	4,068	0.02%
2019/10/03	4	96.38	1	97.90	96.00	3	4,147	0.07%
2019/10/02	3	97.30	2	96.70	97.00	1	4,235	0.02%
2019/10/01	1	98.20	0	0.00	98.10	1	4,277	0.02%
2019/09/27	14	101.06	16	99.34	99.10	-2	4,321	-0.05%
2019/09/26	1	103.00	5	102.30	102.00	-4	4,443	-0.09%
2019/09/25	7	98.53	5	97.68	99.10	2	4,626	0.04%
2019/09/24	3	96.40	0	0.00	96.10	3	4,636	0.06%
2019/09/23	0	0.00	1	96.50	96.40	-1	4,675	-0.02%
2019/09/16	1	94.40	0	0.00	95.10	1	5,076	0.02%
2019/09/12	5	94.92	0	0.00	94.80	5	5,214	0.10%
2019/09/11	3	94.33	3	95.67	95.20	0	5,336	0.00%
2019/09/10	1	99.00	0	0.00	99.10	1	5,396	0.02%
2019/09/06	1	98.00	7	98.20	98.00	-6	5,913	-0.10%
2019/09/05	1	99.60	1	102.50	99.40	0	5,986	0.00%
2019/09/04	4	102.88	4	103.00	102.00	0	5,991	0.00%
2019/09/02	2	100.50	1	100.50	100.00	1	6,010	0.02%
2019/08/30	0	0.00	2	99.50	98.90	-2	6,027	-0.03%
2019/08/29	2	100.15	1	100.00	98.80	1	6,064	0.02%
2019/08/28	3	97.93	4	98.10	99.50	-1	6,050	-0.02%
2019/08/27	3	96.47	4	96.93	96.20	-1	6,103	-0.02%
2019/08/26	6	96.97	0	0.00	96.10	6	6,136	0.10%
2019/08/23	1	98.10	6	99.02	98.10	-5	6,163	-0.08%
2019/08/22	1	99.30	0	0.00	97.00	1	6,147	0.02%
2019/08/21	2	98.55	3	97.50	97.70	-1	6,203	-0.02%
2019/08/20	6	98.72	7	99.24	99.10	-1	6,208	-0.02%
2019/08/19	2	94.80	4	95.10	95.30	-2	6,310	-0.03%
2019/08/16	4	91.95	1	92.10	91.50	3	6,389	0.05%
2019/08/15	0	0.00	1	92.80	92.50	-1	6,509	-0.02%
2019/08/14	0	0.00	4	96.93	96.40	-4	6,532	-0.06%
2019/08/13	4	100.55	4	98.80	98.00	0	6,534	0.00%
2019/08/12	3	95.73	0	0.00	95.30	3	6,536	0.05%
2019/08/08	1	95.80	0	0.00	94.40	1	6,801	0.01%
2019/08/07	0	0.00	1	93.10	94.20	-1	6,967	-0.01%
2019/08/06	6	94.45	2	94.00	94.50	4	6,981	0.06%
2019/08/05	2	93.40	0	0.00	91.80	2	6,942	0.03%
2019/08/02	1	99.30	3	100.00	98.40	-2	6,904	-0.03%
2019/08/01	7	100.63	5	99.44	99.00	2	6,905	0.03%
2019/07/31	9	100.73	14	100.90	98.80	-5	6,888	-0.07%
2019/07/30	2	108.50	10	114.50	108.50	-8	6,670	-0.12%
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/26	3	121.50	0	0.00	121.50	3	6,751	0.04%
2019/07/25	3	121.00	1	120.00	120.00	2	6,772	0.03%
2019/07/24	3	124.17	6	124.33	123.00	-3	6,857	-0.04%
2019/07/23	0	0.00	2	121.25	121.00	-2	6,929	-0.03%
2019/07/22	7	121.21	0	0.00	121.50	7	7,018	0.10%
2019/07/19	8	120.50	8	121.00	120.50	0	7,121	0.00%
2019/07/18	24	124.85	22	122.77	122.50	2	7,141	0.03%
2019/07/17	0	0.00	2	124.50	124.00	-2	7,199	-0.03%
2019/07/16	3	123.33	5	125.10	124.00	-2	7,198	-0.03%
2019/07/15	2	120.25	2	121.00	122.00	0	7,043	0.00%
2019/07/12	1	118.00	2	117.25	117.00	-1	6,933	-0.01%
2019/07/11	1	115.50	1	114.50	114.50	0	6,962	0.00%
2019/07/10	0	0.00	2	116.25	117.00	-2	7,052	-0.03%
2019/07/08	1	117.00	4	115.38	115.00	-3	7,385	-0.04%
2019/07/05	0	0.00	1	116.50	120.00	-1	7,655	-0.01%
2019/07/04	1	118.00	4	118.00	117.00	-3	7,735	-0.04%
2019/07/03	2	117.50	5	118.90	118.00	-3	7,830	-0.04%
2019/07/02	8	117.44	18	117.14	117.00	-10	7,847	-0.13%
2019/07/01	6	111.75	1	112.50	112.00	5	7,776	0.06%
2019/06/27	1	112.50	0	0.00	113.00	1	7,985	0.01%
2019/06/26	1	110.00	0	0.00	111.00	1	8,050	0.01%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	0	0.00	5	114.10	113.50	-5	8,241	-0.06%
2019/06/21	4	117.38	8	117.50	116.00	-4	8,307	-0.05%
2019/06/20	5	114.30	12	114.54	117.00	-7	8,286	-0.08%
2019/06/19	6	113.08	7	113.00	113.00	-1	8,261	-0.01%
2019/06/18	8	112.38	7	112.36	110.50	1	8,390	0.01%
2019/06/17	20	111.28	10	111.85	112.50	10	8,383	0.12%
2019/06/14	18	106.92	26	106.13	107.00	-8	8,255	-0.10%
2019/06/12	6	102.50	4	103.38	104.00	2	8,351	0.02%
2019/06/11	5	101.90	2	103.75	101.00	3	8,488	0.04%
2019/06/06	2	98.35	1	99.10	98.80	1	9,213	0.01%
2019/06/05	4	98.83	2	99.60	98.50	2	9,261	0.02%
2019/06/04	0	0.00	1	101.00	101.00	-1	9,309	-0.01%
2019/06/03	2	102.75	1	106.00	100.50	1	9,497	0.01%
2019/05/31	1	104.00	15	104.50	103.50	-14	9,559	-0.15%
2019/05/30	2	105.75	4	104.75	104.00	-2	9,631	-0.02%
2019/05/29	14	106.93	11	105.73	105.00	3	9,784	0.03%
2019/05/28	8	104.88	8	106.75	108.50	0	9,943	0.00%
2019/05/27	11	104.09	10	104.50	104.00	1	9,925	0.01%
2019/05/24	9	108.00	12	105.96	104.50	-3	10,059	-0.03%
2019/05/23	12	102.04	10	103.40	105.00	2	9,946	0.02%
2019/05/22	10	103.30	8	104.06	101.50	2	9,930	0.02%
2019/05/21	12	98.10	6	98.17	100.00	6	9,909	0.06%
2019/05/20	7	99.00	3	99.67	97.80	4	10,089	0.04%
2019/05/17	25	101.24	26	100.75	99.80	-1	10,302	-0.01%
2019/05/16	14	104.68	12	103.71	100.00	2	10,309	0.02%
2019/05/15	11	99.70	14	97.91	102.00	-3	10,145	-0.03%
2019/05/13	1	91.70	3	91.90	91.50	-2	10,344	-0.02%
2019/05/10	5	92.72	2	94.25	91.50	3	10,486	0.03%
2019/05/09	2	92.70	3	96.70	92.70	-1	10,509	-0.01%
2019/05/08	9	99.09	3	99.30	97.80	6	10,650	0.06%
2019/05/07	0	0.00	1	99.70	98.80	-1	10,661	-0.01%
2019/05/06	16	99.19	19	98.68	96.60	-3	10,796	-0.03%
2019/05/03	5	98.24	3	97.80	98.70	2	10,910	0.02%
2019/05/02	3	92.90	9	93.44	94.80	-6	10,931	-0.05%
2019/04/30	10	94.11	6	93.92	94.00	4	10,897	0.04%
2019/04/29	3	91.00	12	92.56	89.80	-9	10,771	-0.08%
2019/04/26	7	97.03	4	98.38	95.00	3	10,651	0.03%
2019/04/25	12	99.78	2	101.50	98.00	10	10,556	0.09%
2019/04/24	8	106.38	2	109.25	104.00	6	10,417	0.06%
2019/04/23	5	109.10	11	109.50	110.00	-6	10,323	-0.06%
2019/04/22	3	105.00	8	106.06	105.50	-5	10,162	-0.05%
2019/04/19	2	102.25	1	103.50	101.50	1	10,128	0.01%
2019/04/18	8	105.38	3	104.50	104.00	5	10,111	0.05%
2019/04/17	10	107.35	9	108.00	106.50	1	10,075	0.01%
2019/04/16	7	105.57	9	104.83	105.50	-2	10,023	-0.02%
2019/04/15	17	109.76	14	111.29	105.50	3	9,913	0.03%
2019/04/12	1	113.50	4	113.75	112.50	-3	9,713	-0.03%
2019/04/11	24	110.25	12	111.17	110.50	12	9,613	0.12%
2019/04/10	5	114.70	10	114.85	117.00	-5	9,301	-0.05%
2019/04/09	27	114.96	10	114.40	113.00	17	9,170	0.19%
2019/04/08	15	115.47	4	118.63	113.00	11	9,023	0.12%
2019/04/03	13	119.62	14	121.25	120.00	-1	8,840	-0.01%
2019/04/02	4	117.25	4	115.00	115.50	0	8,605	0.00%
2019/04/01	3	121.17	1	121.50	117.50	2	8,423	0.02%
2019/03/29	3	123.00	1	125.00	121.50	2	8,290	0.02%
2019/03/28	4	124.75	3.1	124.38	125.00	0.9	8,214	0.01%
2019/03/27	3	126.17	4	127.38	125.00	-1	8,173	-0.01%
2019/03/26	6	133.42	2	135.25	131.00	4	8,153	0.05%
2019/03/25	3	133.50	2	134.25	135.50	1	8,054	0.01%
2019/03/22	4	133.00	2	133.00	134.50	2	7,981	0.03%
2019/03/21	2	133.25	2	135.00	135.00	0	7,915	0.00%
2019/03/20	0	0.00	3	129.00	131.00	-3	7,718	-0.04%
2019/03/19	6	127.17	52	127.85	126.00	-46	7,683	-0.60%
2019/03/18	44	124.49	2	123.50	124.50	42	7,562	0.56%
2019/03/15	8.1	123.57	5	127.00	125.00	3.1	7,641	0.04%
2019/03/14	9.1	124.03	5	123.40	127.00	4.1	7,503	0.05%
2019/03/13	14	123.18	32	123.28	123.00	-18	7,558	-0.24%
2019/03/12	17	114.12	13	116.08	118.50	4	7,103	0.06%
2019/03/11	2	108.75	1	108.00	108.00	1	6,854	0.01%
2019/03/08	1	110.00	4	108.00	111.50	-3	6,836	-0.04%
2019/03/07	10	111.30	3	108.33	108.00	7	6,888	0.10%
2019/03/06	4	108.88	18	109.53	111.00	-14	6,788	-0.21%
2019/03/05	10	107.15	14	106.43	105.50	-4	6,726	-0.06%
2019/03/04	8.1	107.02	7	105.21	103.50	1.1	6,741	0.02%
2019/02/27	13	101.96	21	103.17	106.00	-8	6,653	-0.12%
2019/02/26	1	97.80	4	97.70	96.50	-3	6,614	-0.05%
2019/02/25	20	97.12	3	97.97	96.20	17	6,869	0.25%
2019/02/22	5.1	105.32	4	105.00	106.00	1.1	6,893	0.02%
2019/02/21	9	107.72	1	106.50	106.50	8	6,847	0.12%
2019/02/20	6	110.00	5	110.40	111.00	1	6,946	0.01%
2019/02/19	4	108.88	3	109.50	109.00	1	6,887	0.01%
2019/02/18	4	100.73	12	103.50	107.00	-8	6,640	-0.12%
2019/02/15	3	97.33	1	99.90	97.30	2	6,388	0.03%
2019/02/14	10	99.21	4	98.25	97.40	6	6,291	0.10%
2019/02/13	10	99.16	15	98.07	99.10	-5	6,187	-0.08%
2019/02/12	15	94.67	5	94.54	95.80	10	6,032	0.17%
2019/02/11	0	0.00	8	90.48	91.00	-8	5,808	-0.14%
2019/01/30	3	83.20	3	84.13	82.80	0	5,644	0.00%
2019/01/29	7	82.64	6	83.40	83.80	1	5,605	0.02%
2019/01/28	3	80.53	2	81.80	81.10	1	5,443	0.02%
2019/01/25	7	80.87	9	80.78	80.80	-2	5,397	-0.04%
2019/01/24	6	78.38	7	78.79	79.90	-1	5,292	-0.02%
2019/01/23	5	74.70	14	75.09	76.20	-9	5,181	-0.17%
2019/01/22	0	0.00	3	73.57	72.20	-3	5,161	-0.06%
2019/01/21	0	0.00	5	72.90	72.70	-5	5,279	-0.09%
2019/01/18	2	72.75	6	73.08	72.50	-4	5,389	-0.07%
2019/01/17	6	71.18	1	70.40	70.00	5	5,515	0.09%
2019/01/16	2	72.40	0	0.00	72.00	2	5,672	0.04%
2019/01/15	2	72.75	0	0.00	73.10	2	5,906	0.03%
2019/01/14	0	0.00	2	72.90	72.80	-2	5,989	-0.03%
2019/01/11	4	74.20	0	0.00	72.20	4	6,089	0.07%
2019/01/10	6	76.58	11	76.56	76.30	-5	6,209	-0.08%
2019/01/09	10	76.50	0	0.00	76.00	10	6,455	0.15%
2019/01/08	1	78.60	4	77.83	77.50	-3	6,583	-0.05%
2019/01/07	1	75.90	1	76.20	76.20	0	6,834	0.00%
2019/01/04	5	76.56	1	78.00	75.70	4	6,930	0.06%
2019/01/03	2	77.70	3	77.23	77.20	-1	7,041	-0.01%
2019/01/02	4	77.80	5	77.68	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	2	74.05	74.10	-2	7,466	-0.03%
2018/12/27	0	0.00	1	73.60	72.80	-1	7,653	-0.01%
2018/12/26	2	72.80	0	0.00	71.60	2	7,653	0.03%
2018/12/25	2	73.05	1	73.30	73.10	1	7,647	0.01%
2018/12/24	0	0.00	6	73.72	74.20	-6	7,653	-0.08%
2018/12/22	2	72.25	1	72.60	72.50	1	7,636	0.01%
2018/12/21	6	72.25	4	73.25	73.50	2	7,630	0.03%
2018/12/20	1	69.20	11	72.72	73.40	-10	7,589	-0.13%
2018/12/19	12	75.23	7	71.30	71.30	5	7,486	0.07%
2018/12/18	1	81.10	14	79.00	79.00	-13	7,334	-0.18%
2018/12/17	2	80.15	6	80.78	80.90	-4	7,298	-0.05%
2018/12/14	2	79.35	0	0.00	79.20	2	7,283	0.03%
2018/12/13	10	80.34	8	81.45	80.70	2	7,234	0.03%
2018/12/12	45	82.58	41	83.29	81.60	4	7,186	0.06%
2018/12/11	25	80.29	18	80.75	80.00	7	7,080	0.10%
2018/12/10	15	79.34	10	81.75	79.20	5	7,022	0.07%
2018/12/07	5	77.14	19	77.65	80.20	-14	6,862	-0.20%
2018/12/06	40	78.95	28	80.09	74.10	12	6,722	0.18%
2018/12/05	8	76.70	10	77.36	77.70	-2	6,497	-0.03%
2018/12/04	8	77.21	11	79.55	77.10	-3	6,469	-0.05%
2018/12/03	10	78.52	12	79.02	78.80	-2	6,434	-0.03%
2018/11/30	43	79.12	33	80.39	78.00	10	6,371	0.16%
2018/11/29	4	77.80	9	78.47	77.90	-5	6,209	-0.08%
2018/11/28	15	77.00	11	78.81	76.10	4	6,073	0.07%
2018/11/27	20	77.35	23	76.99	78.20	-3	5,967	-0.05%
2018/11/26	19	75.09	17	75.68	76.40	2	5,845	0.03%
2018/11/23	5	75.06	5	75.80	75.60	0	5,714	0.00%
2018/11/22	8	74.08	9	75.19	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	5	69.72	70.50	-5	5,205	-0.10%
2018/11/20	1	64.10	6	64.28	64.10	-5	4,983	-0.10%
2018/11/19	5	64.72	3	63.70	64.60	2	4,935	0.04%
2018/11/16	2	59.90	9	61.42	62.30	-7	4,731	-0.15%
2018/11/15	1	56.70	0	0.00	56.70	1	4,649	0.02%
2018/11/14	1	57.20	2	57.85	57.20	-1	4,642	-0.02%
2018/11/13	1	56.80	0	0.00	57.30	1	4,631	0.02%
2018/11/12	1	59.00	6	58.78	58.10	-5	4,641	-0.11%
2018/11/09	4	59.50	3	59.13	59.40	1	4,649	0.02%
2018/11/08	0	0.00	11	60.01	59.00	-11	4,641	-0.24%
2018/11/07	5	59.78	0	0.00	60.20	5	4,623	0.11%
2018/11/06	0	0.00	1	59.60	59.20	-1	4,648	-0.02%
2018/11/05	4	58.95	0	0.00	58.60	4	4,615	0.09%
2018/11/02	5	60.96	8	61.20	60.10	-3	4,580	-0.07%
2018/11/01	18	61.79	21	61.24	60.80	-3	4,565	-0.07%
2018/10/31	14	58.76	20	58.51	59.70	-6	4,525	-0.13%
2018/10/30	46	59.78	31	59.08	59.00	15	4,504	0.33%
2018/10/29	4	58.25	4	57.45	58.70	0	4,479	0.00%
2018/10/26	1	61.30	1	64.50	60.30	0	4,417	0.00%
2018/10/25	6	63.10	7	63.49	63.30	-1	4,334	-0.02%
2018/10/24	6	63.95	1	64.50	63.00	5	4,179	0.12%
2018/10/23	29	67.99	24	68.69	65.90	5	4,012	0.12%
2018/10/22	4	67.60	12	66.72	66.20	-8	3,782	-0.21%
2018/10/19	8	65.76	5	65.88	67.60	3	3,731	0.08%
2018/10/18	10	67.57	17	66.44	66.00	-7	3,623	-0.19%
2018/10/17	31	66.70	51	66.15	67.20	-20	3,478	-0.57%
2018/10/16	53	64.57	24	65.59	63.40	29	3,237	0.90%
2018/10/15	60	65.30	59	65.57	65.90	1	3,152	0.03%
2018/10/12	20	61.11	17	62.39	63.80	3	2,834	0.11%
2018/10/11	6	57.88	9	58.27	58.00	-3	2,746	-0.11%
2018/10/09	8	61.78	32	61.37	61.00	-24	2,633	-0.91%
2018/10/08	42	60.59	16	60.10	62.50	26	2,566	1.01%
2018/10/05	11	56.65	3	56.10	58.30	8	2,235	0.36%
2018/10/04	3	52.03	3	52.77	53.00	0	2,106	0.00%
2018/10/02	0	0.00	4	53.25	52.80	-4	2,215	-0.18%
2018/10/01	0	0.00	1	53.00	53.20	-1	2,299	-0.04%
2018/09/28	1	51.80	0	0.00	51.60	1	2,343	0.04%
2018/09/27	0	0.00	2	52.45	52.10	-2	2,397	-0.08%
2018/09/26	2	52.30	1	53.00	52.10	1	2,480	0.04%
2018/09/25	1	52.40	1	52.80	52.80	0	2,515	0.00%
2018/09/21	1	51.50	1	51.60	51.40	0	2,522	0.00%
2018/09/20	4	51.70	4	52.60	51.00	0	2,527	0.00%
2018/09/19	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2018/09/18	2	51.55	0	0.00	50.60	2	2,541	0.08%
2018/09/17	2	52.95	1	53.20	53.00	1	2,582	0.04%
2018/09/14	2	54.60	1	54.30	54.50	1	2,606	0.04%
2018/09/13	1	52.00	0	0.00	52.10	1	2,646	0.04%
2018/09/12	1	53.20	0	0.00	51.70	1	2,674	0.04%
2018/09/11	1	52.80	0	0.00	53.20	1	2,726	0.04%
2018/09/10	0	0.00	2	52.80	52.60	-2	2,773	-0.07%
2018/09/07	5	57.64	0	0.00	55.00	5	2,856	0.18%
2018/09/06	0	0.00	1	62.30	61.00	-1	2,910	-0.03%
2018/09/05	2	61.50	0	0.00	61.10	2	3,076	0.07%
2018/09/04	3	61.77	0	0.00	61.80	3	3,243	0.09%
2018/09/03	1	62.80	3	62.20	61.60	-2	3,298	-0.06%
2018/08/31	0	0.00	2	63.35	62.40	-2	3,463	-0.06%
2018/08/30	2	62.85	0	0.00	62.50	2	3,675	0.05%
2018/08/29	1	62.10	2	62.55	63.00	-1	3,818	-0.03%
2018/08/28	0	0.00	1	64.20	62.30	-1	4,051	-0.02%
2018/08/27	1	60.70	1	60.90	61.30	0	4,378	0.00%
2018/08/24	2	60.95	0	0.00	60.40	2	4,642	0.04%
2018/08/23	0	0.00	10	62.70	61.70	-10	4,728	-0.21%
2018/08/22	2	62.75	1	63.30	62.80	1	4,770	0.02%
2018/08/21	1	63.80	0	0.00	63.30	1	4,794	0.02%
2018/08/20	2	63.00	0	0.00	63.00	2	4,813	0.04%
2018/08/17	3	64.67	13	64.26	63.50	-10	4,855	-0.21%
2018/08/16	2	62.35	2	63.50	63.50	0	4,894	0.00%
2018/08/15	5	63.20	0	0.00	62.40	5	5,003	0.10%
2018/08/14	1	63.40	1	64.00	65.00	0	5,035	0.00%
2018/08/13	4	65.30	6	64.35	63.10	-2	5,122	-0.04%
2018/08/10	0	0.00	1	70.00	68.50	-1	5,170	-0.02%
2018/08/09	4	69.05	0	0.00	69.00	4	5,233	0.08%
2018/08/08	3	69.83	2	71.05	69.70	1	5,338	0.02%
2018/08/07	3	70.63	0	0.00	70.40	3	5,395	0.06%
2018/08/06	1	72.90	2	72.85	72.60	-1	5,481	-0.02%
2018/08/03	1	69.80	6	70.92	71.80	-5	5,493	-0.09%
2018/08/02	12	70.65	5	70.86	69.00	7	5,629	0.12%
2018/08/01	0	0.00	11	68.84	69.10	-11	5,726	-0.19%
2018/07/31	2	67.10	2	67.30	67.20	0	5,789	0.00%
2018/07/30	2	67.50	0	0.00	66.80	2	5,933	0.03%
2018/07/27	3	69.13	0	0.00	68.50	3	6,185	0.05%
2018/07/26	3	70.33	6	70.42	69.10	-3	6,384	-0.05%
2018/07/25	1	69.20	2	69.00	69.00	-1	6,470	-0.02%
2018/07/24	2	68.05	8	68.99	69.90	-6	6,670	-0.09%
2018/07/23	8	67.75	2	67.15	67.10	6	6,880	0.09%
2018/07/20	5	72.36	9	71.14	69.20	-4	7,331	-0.05%
2018/07/19	0	0.00	1	70.60	69.00	-1	7,533	-0.01%
2018/07/18	6	71.40	1	69.60	69.60	5	7,690	0.07%
2018/07/17	8	73.28	0	0.00	71.30	8	7,892	0.10%
2018/07/16	11	74.83	10	74.99	74.70	1	8,350	0.01%
2018/07/13	2	71.75	5	72.22	72.10	-3	8,375	-0.04%
2018/07/12	6	69.28	4	70.43	70.90	2	8,422	0.02%
2018/07/11	5	68.64	3	68.83	68.00	2	8,458	0.02%
2018/07/10	9	67.19	3	66.77	67.30	6	8,500	0.07%
2018/07/09	3	66.50	21	66.85	67.80	-18	8,641	-0.21%
2018/07/06	5	63.30	2	63.30	62.80	3	8,858	0.03%
2018/07/05	1	67.20	2	65.10	65.10	-1	8,967	-0.01%
2018/07/04	5	72.54	3	68.17	67.50	2	9,071	0.02%
2018/07/03	8	75.63	2	75.00	73.50	6	9,087	0.07%
2018/07/02	7	78.39	19	78.28	77.90	-12	9,095	-0.13%
2018/06/29	11	77.01	0	0.00	76.80	11	9,088	0.12%
2018/06/28	2	76.70	19	77.07	76.80	-17	9,137	-0.19%
2018/06/27	4	78.35	4	78.70	77.10	0	9,111	0.00%
2018/06/26	7	79.33	1	79.50	78.20	6	9,109	0.07%
2018/06/25	4	82.88	0	0.00	81.80	4	9,075	0.04%
2018/06/22	8	85.48	8	84.50	83.30	0	9,151	0.00%
2018/06/21	1	83.80	3	85.00	85.00	-2	9,106	-0.02%
2018/06/20	7	83.74	5	84.44	82.90	2	9,071	0.02%
2018/06/19	5	83.52	4	85.08	83.30	1	9,004	0.01%
2018/06/15	17	85.22	7	85.80	83.50	10	8,952	0.11%
2018/06/14	17	88.35	2	87.80	87.30	15	8,842	0.17%
2018/06/13	4	90.05	28	90.09	88.20	-24	8,725	-0.28%
2018/06/12	21	88.12	35.3	89.29	87.30	-14.3	8,543	-0.17%
2018/06/11	5.3	85.36	6	86.23	86.00	-0.7	8,383	-0.01%
2018/06/08	25	86.80	10	85.64	84.90	15	8,330	0.18%
2018/06/07	16	91.62	37	91.48	89.10	-21	8,154	-0.26%
2018/06/06	27	88.59	37	89.59	88.80	-10	7,921	-0.13%
2018/06/05	16	90.19	54	90.38	88.90	-38	7,773	-0.49%
2018/06/04	55	89.95	67	90.48	87.10	-12	7,532	-0.16%
2018/06/01	11	81.65	24	83.12	86.30	-13	7,180	-0.18%
2018/05/31	9	78.44	13	77.97	78.50	-4	6,909	-0.06%
2018/05/29	2	72.00	6	74.33	72.00	-4	6,763	-0.06%
2018/05/28	2	75.20	0	0.00	73.90	2	6,727	0.03%
2018/05/25	2	75.75	0	0.00	74.00	2	6,697	0.03%
2018/05/24	2	77.00	1	77.10	77.00	1	6,643	0.02%
2018/05/23	2	72.70	28	76.88	77.60	-26	6,567	-0.40%
2018/05/22	0	0.00	3	73.97	73.40	-3	6,431	-0.05%
2018/05/21	8	72.81	5	73.16	73.40	3	6,376	0.05%
2018/05/18	25	76.25	3	76.27	74.80	22	6,269	0.35%
2018/05/17	27	78.10	30	78.37	77.80	-3	6,178	-0.05%
2018/05/16	17	78.40	7	80.64	77.30	10	6,093	0.16%
2018/05/15	21	80.60	8	81.16	79.10	13	5,974	0.22%
2018/05/14	16	78.51	26	80.13	81.20	-10	5,886	-0.17%
2018/05/11	8	80.26	3	79.27	78.60	5	5,761	0.09%
2018/05/10	12	81.16	24	81.23	81.90	-12	5,666	-0.21%
2018/05/09	31	78.36	24	77.32	77.00	7	5,455	0.13%
2018/05/08	33	82.39	33	83.59	80.90	0	5,277	0.00%
2018/05/07	34	81.53	35	81.41	82.80	-1	5,180	-0.02%
2018/05/04	53	81.85	34	79.73	80.30	19	5,026	0.38%
2018/05/03	33	88.26	6	90.05	86.10	27	4,759	0.57%
2018/05/02	32	89.66	45	90.09	91.20	-13	4,545	-0.29%
2018/04/30	34	89.41	20	90.67	89.20	14	4,420	0.32%
2018/04/27	32	90.23	12	91.00	88.80	20	4,208	0.48%
2018/04/26	57	89.05	25	89.60	91.00	32	3,949	0.81%
2018/04/25	8	87.51	25	86.36	88.90	-17	3,471	-0.49%
2018/04/24	29	83.41	18	84.55	80.90	11	3,192	0.34%
2018/04/23	35	84.26	36	84.83	83.00	-1	3,014	-0.03%
2018/04/20	73	81.12	42	81.93	81.80	31	2,787	1.11%
2018/04/19	9	74.22	0	0.00	78.60	9	2,277	0.40%
2018/04/18	4	69.33	20	70.25	71.50	-16	2,129	-0.75%
2018/04/17	23	68.81	14	70.49	67.30	9	2,016	0.45%
2018/04/16	19	71.27	18	71.47	71.50	1	1,902	0.05%
2018/04/13	17	70.05	15	70.61	70.50	2	1,770	0.11%
2018/04/12	13	69.36	19	68.32	70.00	-6	1,579	-0.38%
2018/04/11	2	62.50	3	63.97	65.70	-1	1,255	-0.08%
2018/04/10	9	61.40	11	61.31	59.80	-2	1,088	-0.18%
2018/04/09	6	58.05	8	58.50	60.90	-2	926	-0.22%
2018/04/03	1	54.10	5	55.94	55.40	-4	816	-0.49%
2018/04/02	1	54.50	3	55.23	54.60	-2	764	-0.26%
2018/03/31	1	55.20	5	55.14	55.20	-4	730	-0.55%
2018/03/30	3	52.83	2	53.45	52.30	1	663	0.15%
2018/03/29	2	53.60	3	54.27	53.30	-1	650	-0.15%
2018/03/28	3	53.10	1	53.00	53.00	2	623	0.32%
2018/03/27	8	54.78	9	54.96	53.50	-1	598	-0.17%
2018/03/26	0	0.00	2	53.10	53.70	-2	488	-0.41%
2018/03/23	1	48.00	3	49.02	48.90	-2	449	-0.44%
2018/03/22	1	48.00	2	48.85	47.20	-1	430	-0.23%
2018/03/21	8	48.31	7	48.93	48.90	1	420	0.24%
2018/03/19	0	0.00	1	47.10	47.15	-1	399	-0.25%
2018/03/16	3	46.78	0	0.00	46.35	3	398	0.75%
2018/03/15	0	0.00	1	47.15	47.10	-1	392	-0.25%
2018/03/14	2	46.50	1	46.50	46.20	1	381	0.26%
2018/03/13	0	0.00	4	45.03	45.05	-4	368	-1.08%
2018/03/08	5	44.41	0	0.00	43.90	5	375	1.33%
2018/02/27	1	42.50	0	0.00	42.70	1	378	0.26%
2018/02/06	1	47.50	0	0.00	44.50	1	496	0.20%
2018/01/30	1	49.85	1	49.60	49.35	0	571	0.00%
2018/01/29	1	49.85	1	50.70	50.00	0	607	0.00%
2018/01/25	0	0.00	1	50.00	50.00	-1	623	-0.16%
2018/01/24	1	50.40	0	0.00	50.30	1	666	0.15%
2018/01/23	0	0.00	2	50.10	49.90	-2	662	-0.30%
2018/01/22	0	0.00	1	49.85	49.80	-1	669	-0.15%
2018/01/18	4	50.23	1	49.95	49.70	3	667	0.45%
2018/01/17	0	0.00	3	50.87	50.30	-3	668	-0.45%
2018/01/16	6	51.22	3	51.40	50.60	3	672	0.45%
2018/01/15	1	49.95	0	0.00	50.30	1	651	0.15%
2018/01/12	2	49.38	1	49.35	49.35	1	646	0.15%
2018/01/10	1	50.00	0	0.00	50.00	1	646	0.15%
2018/01/03	0	0.00	1	50.50	50.40	-1	654	-0.15%