加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▲14.5
  • 漲幅
    +4.61%
  • 成交量
    5,405張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292328.001.3322.23329.000.76,7340.01%
2024/04/262.2312.091314.50314.501.26,7670.02%
2024/04/251314.500.1315.14312.000.96,7840.01%
2024/04/240.1319.006323.17320.50-5.96,811-0.09%
2024/04/238.1318.284318.63320.504.16,8780.06%
2024/04/222316.751313.00313.0017,0020.01%
2024/04/1900.006310.00311.50-67,220-0.08%
2024/04/184.1324.492.5320.90321.001.67,1680.02%
2024/04/172333.820339.50333.5027,1750.03%
2024/04/168336.3710335.51334.00-27,140-0.03%
2024/04/151340.2600.00332.5017,0060.01%
2024/04/122340.5018.1339.71342.00-16.17,026-0.23%
2024/04/112.1329.492.2329.23325.00-0.26,9820.00%
2024/04/102323.752329.50326.5006,9100.00%
2024/04/090.4325.5000.00323.000.46,8610.01%
2024/04/081331.5012329.54325.00-116,869-0.16%
2024/04/035314.408313.31317.50-36,735-0.04%
2024/04/0200.001311.50310.50-16,597-0.02%
2024/04/011.1311.793313.83308.00-1.96,573-0.03%
2024/03/292308.491302.07304.0016,4650.02%
2024/03/288.4310.569.1310.55306.00-0.66,436-0.01%
2024/03/274.9303.477307.93310.00-2.16,315-0.03%
2024/03/262.2295.053296.17293.00-0.85,985-0.01%
2024/03/257300.3618.3300.50294.50-11.35,987-0.19%
2024/03/2200.004283.64288.50-45,788-0.07%
2024/03/211275.0000.00274.5015,7660.02%
2024/03/201276.506278.17276.50-55,825-0.09%
2024/03/191275.503274.33275.50-25,811-0.03%
2024/03/183269.5000.00271.0035,8940.05%
2024/03/155.1265.203269.17271.502.15,9280.04%
2024/03/145268.303272.33270.0025,8960.03%
2024/03/134.5271.401265.00266.503.55,9390.06%
2024/03/1200.001274.00274.00-16,023-0.02%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/081.4281.695277.00275.00-3.66,246-0.06%
2024/03/0711.1286.777287.86284.004.16,3860.06%
2024/03/063290.172290.50289.0016,5810.02%
2024/03/054296.5013.1296.62294.50-9.16,582-0.14%
2024/03/042291.501.3289.81291.500.76,5500.01%
2024/03/013.2288.930.1288.00289.503.16,6060.05%
2024/02/291.2290.2100.00289.501.26,8500.02%
2024/02/274.3295.288.5298.99296.00-4.36,802-0.06%
2024/02/262295.0014.3288.81293.50-12.36,616-0.19%
2024/02/2300.001273.00272.00-16,475-0.02%
2024/02/2200.003273.33273.00-36,523-0.05%
2024/02/215277.903281.33276.5026,6390.03%
2024/02/202276.503278.67275.50-16,686-0.01%
2024/02/193280.331.1280.79275.0026,8360.03%
2024/02/160276.502275.25277.00-26,991-0.03%
2024/02/157.1272.653273.00273.004.17,0300.06%
2024/02/025.3274.701274.50274.504.37,2210.06%
2024/02/010284.138283.06282.00-87,231-0.11%
2024/01/311276.5314.2278.17279.50-13.27,211-0.18%
2024/01/3014272.931280.00271.00137,2700.18%
2024/01/262275.751275.00273.5017,3270.01%
2024/01/250276.001275.00274.50-17,375-0.01%
2024/01/247278.362279.75278.0057,4710.07%
2024/01/237.2274.252276.00276.505.27,5560.07%
2024/01/223283.002287.00282.5017,5860.01%
2024/01/192287.503287.83288.50-17,813-0.01%
2024/01/185289.505289.80288.5007,9230.00%
2024/01/173290.675292.20288.50-28,052-0.02%
2024/01/162297.252297.50303.0008,0780.00%
2024/01/153290.8311.2294.91296.50-8.27,934-0.10%
2024/01/1200.003285.33282.50-37,715-0.04%
2024/01/115283.002286.50281.5037,7460.04%
2024/01/101288.501289.47290.0007,6530.00%
2024/01/097285.867.1284.01288.00-0.17,6130.00%
2024/01/081288.502284.75284.50-17,572-0.01%
2024/01/0500.0019.1279.73285.00-19.17,456-0.26%
2024/01/040.1272.001275.50272.00-17,277-0.01%
2024/01/037276.363274.17270.5047,2520.06%
2024/01/022.1275.9600.00275.502.17,1460.03%
2023/12/291270.0015270.97272.00-147,086-0.20%
2023/12/284266.381.1267.88264.0037,0110.04%
2023/12/271268.003267.17269.50-26,981-0.03%
2023/12/262262.002262.00264.0006,9550.00%
2023/12/258.1261.922261.75260.006.16,9550.09%
2023/12/226267.507267.36267.00-16,893-0.01%
2023/12/217269.648269.94268.50-16,890-0.01%
2023/12/206276.006275.83273.5006,8610.00%
2023/12/190.1273.312273.75273.50-1.96,779-0.03%
2023/12/181272.503.3275.89272.50-2.36,815-0.03%
2023/12/151272.0037272.50274.00-366,831-0.53%
2023/12/141268.4900.00268.5016,7920.01%
2023/12/1343269.471273.50264.50426,7640.62%
2023/12/121274.501279.00274.0006,7070.00%
2023/12/114273.7500.00274.5046,6530.06%
2023/12/088273.383272.67272.0056,6150.08%
2023/12/073273.836277.17274.00-36,627-0.05%
2023/12/063.1272.0020273.18270.00-16.96,521-0.26%
2023/12/0526272.404272.50272.00226,4870.34%
2023/12/0411276.367277.86277.0046,2860.06%
2023/12/0111.1266.3631.2269.03267.50-20.16,085-0.33%
2023/11/304259.501259.50258.5035,8390.05%
2023/11/293257.504259.75261.00-15,805-0.02%
2023/11/282.1256.552257.25258.000.15,7530.00%
2023/11/2712260.5014258.79257.00-25,706-0.04%
2023/11/245.1248.633251.50250.002.15,4660.04%
2023/11/227.3249.086253.40245.501.35,3630.02%
2023/11/217249.211248.00248.0065,3280.11%
2023/11/206253.088259.81251.50-25,321-0.04%
2023/11/174.2254.304253.25254.000.25,2180.00%
2023/11/1614.1254.356254.58253.008.15,1680.16%
2023/11/155252.606.1249.23252.00-1.15,061-0.02%
2023/11/146233.758231.13238.50-24,929-0.04%
2023/11/132235.502234.50233.0004,9920.00%
2023/11/1022241.1824242.44240.50-25,229-0.04%
2023/11/097239.643242.50236.0045,2200.08%
2023/11/082243.2500.00242.0025,4330.04%
2023/11/076248.500253.00243.5065,5840.11%
2023/11/061243.011246.00247.0005,7260.00%
2023/11/031245.0000.00244.5015,8280.02%
2023/11/024246.753247.17248.5015,8010.02%
2023/11/016.1251.302257.00251.004.15,7570.07%
2023/10/3129251.7124253.00252.0055,6890.09%
2023/10/3012254.7911256.45252.0015,7300.02%
2023/10/2725246.4626.2248.16254.00-1.25,619-0.02%
2023/10/2642.2240.4740.5241.98236.001.75,3590.03%
2023/10/253242.834.1240.14240.00-1.15,272-0.02%
2023/10/243224.007226.64230.00-45,133-0.08%
2023/10/230216.503.5215.29215.00-3.55,129-0.07%
2023/10/202.6211.751214.50208.501.65,2540.03%
2023/10/193.1219.665.5219.71218.00-2.45,417-0.04%
2023/10/183212.001.5211.67210.501.55,5660.03%
2023/10/174.1218.381216.50217.003.15,7350.05%
2023/10/161.1220.730.5222.00220.500.65,9180.01%
2023/10/130.1232.141227.50227.50-0.95,982-0.01%
2023/10/111232.500233.00232.0016,1830.02%
2023/10/060238.500.1238.99238.00-0.16,3030.00%
2023/10/040233.2500.00232.5006,5340.00%
2023/10/030234.7900.00234.0006,6400.00%
2023/10/020.1238.9700.00238.000.16,7190.00%
2023/09/2800.001238.00238.50-16,825-0.01%
2023/09/2600.002237.25235.50-27,184-0.03%
2023/09/250.2238.501.7238.53239.50-1.67,529-0.02%
2023/09/220233.000.1234.51234.00-0.17,6960.00%
2023/09/218.5231.089232.00233.50-0.57,937-0.01%
2023/09/207.5241.5700.00237.507.58,1280.09%
2023/09/195250.994.1251.20249.500.98,2560.01%
2023/09/182248.0000.00246.5028,2810.02%
2023/09/140246.5000.00246.5008,4140.00%
2023/09/131242.002242.50242.50-18,469-0.01%
2023/09/127.2241.981237.50240.006.28,5950.07%
2023/09/112248.502253.00246.0008,6470.00%
2023/09/080246.0000.00246.0008,7580.00%
2023/09/071247.511248.99247.5008,7660.00%
2023/09/060.1252.500.1252.00250.0008,8200.00%
2023/09/054251.501251.00250.0038,8600.03%
2023/09/042256.0000.00256.0028,9160.02%
2023/09/012258.003258.67258.50-18,964-0.01%
2023/08/313256.332261.00253.5019,0230.01%
2023/08/301257.502257.00257.00-19,202-0.01%
2023/08/2900.000253.00252.0009,2100.00%
2023/08/281249.004246.88247.50-39,262-0.03%
2023/08/2500.000.2250.00248.00-0.29,2870.00%
2023/08/242.6251.666251.33249.50-3.49,305-0.04%
2023/08/235249.700.1250.50249.5059,3040.05%
2023/08/223260.6600.00255.0039,4250.03%
2023/08/213259.174260.63260.00-19,482-0.01%
2023/08/183260.663259.67254.0009,5900.00%
2023/08/172261.001259.50259.5019,7090.01%
2023/08/163.1270.262275.00268.001.19,7450.01%
2023/08/151.1267.353.3263.27263.50-2.210,042-0.02%
2023/08/144.5245.074259.62250.000.510,3980.00%
2023/08/1116.2278.333.9281.24269.0012.310,4930.12%
2023/08/107.9285.635287.90286.002.910,3560.03%
2023/08/092289.505.2289.67292.00-3.210,287-0.03%
2023/08/081.4280.961280.00280.500.410,4170.00%
2023/08/070.1290.000.1290.00285.50010,7170.00%
2023/08/041.3281.463287.67289.50-1.710,779-0.02%
2023/08/022286.752.1300.66285.50-0.110,8400.00%
2023/08/015292.904290.88293.00110,8080.01%
2023/07/314283.505287.12286.50-110,838-0.01%
2023/07/281286.061286.50286.00011,1030.00%
2023/07/2700.003294.67291.50-311,155-0.03%
2023/07/264.2294.451296.00291.003.211,3270.03%
2023/07/254.1301.573.2301.89301.000.911,2010.01%
2023/07/241.4300.923.3301.28302.00-1.911,079-0.02%
2023/07/213294.507293.86291.00-410,941-0.04%
2023/07/204287.502293.25287.00210,8680.02%
2023/07/193293.6710293.65292.00-710,780-0.06%
2023/07/181281.5000.00283.00110,7180.01%
2023/07/174285.637286.22288.50-310,907-0.03%
2023/07/143279.1700.00277.50310,9370.03%
2023/07/138.1283.306285.92280.002.110,8460.02%
2023/07/126.2289.8710291.15290.00-3.810,748-0.04%
2023/07/114.1282.391.5281.50283.002.610,6280.02%
2023/07/106.2282.472284.25285.004.210,6380.04%
2023/07/072288.251293.00284.50110,6010.01%
2023/07/063.1291.7400.00290.003.110,5500.03%
2023/07/058.7300.925301.01294.503.710,5080.04%
2023/07/042301.007304.93297.00-510,684-0.05%
2023/07/0313.5300.021296.10299.0012.510,8150.12%
2023/06/303.1335.542.2344.06325.50110,5530.01%
2023/06/297.3340.327341.71338.500.310,5810.00%
2023/06/287.1334.038335.62333.50-110,466-0.01%
2023/06/2711323.2314324.93329.00-310,336-0.03%
2023/06/260.1304.001314.50311.50-110,210-0.01%
2023/06/213312.491307.00308.00210,2620.02%
2023/06/204323.004328.88320.00010,1860.00%
2023/06/192.1323.0721.1323.73324.00-1910,176-0.19%
2023/06/1616330.225326.00323.001110,1800.11%
2023/06/152320.5017320.30330.00-1510,090-0.15%
2023/06/142314.501.1322.18314.000.910,0050.01%
2023/06/130312.506314.50311.50-610,016-0.06%
2023/06/124317.002319.50314.00210,1060.02%
2023/06/0900.006316.00319.00-610,155-0.06%
2023/06/082.1315.5700.00311.002.110,1930.02%
2023/06/071316.004319.88322.00-310,291-0.03%
2023/06/0524331.153324.17315.502110,4430.20%
2023/06/021319.004.1322.44320.50-3.110,354-0.03%
2023/06/014320.502320.50320.00210,3950.02%
2023/05/311329.5000.00327.00110,4100.01%
2023/05/2900.002331.00330.50-210,451-0.02%
2023/05/266332.573331.33327.00310,5010.03%
2023/05/251.2333.503335.33331.00-1.810,435-0.02%
2023/05/242332.993332.17334.50-110,597-0.01%
2023/05/237337.647335.29342.00010,5540.00%
2023/05/2248336.5323334.35332.002510,6230.24%
2023/05/1922341.9524338.90343.50-210,942-0.02%
2023/05/1845327.5441.1331.53339.00410,5480.04%
2023/05/178296.1322.3296.71308.50-14.310,167-0.14%
2023/05/161278.512279.25280.50-110,044-0.01%
2023/05/153280.181285.00275.50210,5050.02%
2023/05/1211.3289.093290.83289.008.310,5600.08%
2023/05/1111.3289.093290.83283.508.310,6080.08%
2023/05/104278.5010.1282.74285.00-6.110,557-0.06%
2023/05/099281.394.2283.64279.004.811,2020.04%
2023/05/085.2283.1310.1283.98287.00-4.911,495-0.04%
2023/05/053282.176281.92281.50-311,577-0.03%
2023/05/0410280.4512280.97279.00-211,585-0.02%
2023/05/038274.755276.10272.50311,3220.03%
2023/05/029272.1323.5271.81278.00-14.511,293-0.13%
2023/04/282.1260.004261.75259.50-1.911,163-0.02%
2023/04/277254.434253.88257.00311,3170.03%
2023/04/262251.494252.88254.00-211,495-0.02%
2023/04/254253.885253.70254.50-111,533-0.01%
2023/04/241259.003258.67260.50-211,571-0.02%
2023/04/218255.442250.50250.00611,7030.05%
2023/04/2015270.0720274.00265.00-511,657-0.04%
2023/04/196266.9110269.00269.00-411,532-0.03%
2023/04/183267.0010263.70265.50-711,483-0.06%
2023/04/177262.437263.43262.00011,5310.00%
2023/04/141267.9200.00265.00111,6540.01%
2023/04/1311.1273.165272.40267.006.111,8200.05%
2023/04/127.1270.329271.00267.50-1.912,000-0.02%
2023/04/114266.503270.33265.50112,2630.01%
2023/04/107.1268.732272.00265.505.112,3650.04%
2023/04/0725.1274.9722273.34273.003.112,4930.03%
2023/04/0610268.0023265.70269.50-1312,364-0.11%
2023/03/315251.303252.83251.00212,2230.02%
2023/03/3013259.316259.75257.50712,3420.06%
2023/03/293252.8311.1254.23258.00-8.112,279-0.07%
2023/03/281.2246.501257.00246.000.212,2970.00%
2023/03/275254.002253.50252.00312,2630.02%
2023/03/241252.506249.83252.50-512,406-0.04%
2023/03/232244.506244.92244.00-412,539-0.03%
2023/03/228244.251243.50243.50712,5260.06%
2023/03/213247.6700.00243.50312,4770.02%
2023/03/2000.001249.50248.50-112,412-0.01%
2023/03/172249.004248.13247.50-212,389-0.02%
2023/03/1610246.303247.33245.50712,3330.06%
2023/03/153253.673253.67254.50012,2300.00%
2023/03/142253.503254.67248.00-112,164-0.01%
2023/03/1310251.0015251.13250.00-512,117-0.04%
2023/03/107.1262.433260.00255.004.112,0410.03%
2023/03/092272.005272.50270.00-311,896-0.03%
2023/03/0816273.815279.00271.501111,8780.09%
2023/03/076279.752.2280.30277.503.911,7020.03%
2023/03/0610282.559.1281.91285.000.912,1450.01%
2023/03/036281.9200.00278.50613,1110.05%
2023/03/021283.509286.00283.50-813,927-0.06%
2023/03/013280.173284.17278.50014,7370.00%
2023/02/246279.002.1280.46281.00415,3110.03%
2023/02/2313283.549284.56285.00415,6790.03%
2023/02/2210.2280.963288.97276.507.216,3510.04%
2023/02/212286.201282.00287.00116,5170.01%
2023/02/2018291.699289.67284.50916,8690.05%
2023/02/1718290.4722293.05294.50-416,801-0.02%
2023/02/1616281.0326279.13284.00-1016,713-0.06%
2023/02/153272.505272.20272.50-217,036-0.01%
2023/02/1415271.7011272.23267.50417,1590.02%
2023/02/1327.1285.8228284.57277.50-0.916,933-0.01%
2023/02/1010277.9510279.65277.50016,5090.00%
2023/02/0916283.757285.14276.00916,2980.06%
2023/02/0816282.1314283.18284.00216,1060.01%
2023/02/0736278.7833280.67281.00315,8990.02%
2023/02/0626262.0835264.14273.50-915,267-0.06%
2023/02/039250.399.3250.77249.00-0.314,9870.00%
2023/02/026243.4219244.92247.00-1314,905-0.09%
2023/02/015238.5010241.05237.50-514,915-0.03%
2023/01/315.1237.302238.50238.003.115,0270.02%
2023/01/3013239.771246.50237.501215,0900.08%
2023/01/177244.507245.29243.50015,1390.00%
2023/01/1610239.8512236.54244.00-215,033-0.01%
2023/01/139228.398229.75230.00114,9720.01%
2023/01/1211232.1510232.50230.50115,0790.01%
2023/01/1115.1246.3412.2250.04240.502.915,0220.02%
2023/01/106245.501244.00244.00515,0270.03%
2023/01/097249.0010250.15249.00-315,190-0.02%
2023/01/062240.761242.00240.50115,4120.01%
2023/01/051241.502243.75239.50-115,764-0.01%
2023/01/0418248.3310249.80243.50816,0170.05%
2023/01/038249.3810250.30250.50-216,305-0.01%
2022/12/3012247.336250.67246.00616,4330.04%
2022/12/2910249.1022247.14250.00-1216,415-0.07%
2022/12/2810239.6510239.00238.50016,4300.00%
2022/12/276236.339231.06237.50-316,705-0.02%
2022/12/267237.573238.83240.50416,7190.02%
2022/12/2312233.0012231.54232.00016,7190.00%
2022/12/2231228.9527226.94231.50416,8900.02%
2022/12/2110230.909233.28228.50116,9220.01%
2022/12/208231.633237.00225.50517,1860.03%
2022/12/1610241.303238.83234.50717,5390.04%
2022/12/1512245.8310245.35241.00217,7890.01%
2022/12/141247.991253.50255.00017,8950.00%
2022/12/133254.3410256.50251.50-718,254-0.04%
2022/12/0900.001247.50254.00-118,682-0.01%
2022/12/072247.5021238.95244.00-1919,374-0.10%
2022/12/063253.0000.00249.50319,5960.02%
2022/12/054257.501256.00269.50319,9190.02%
2022/12/021242.005245.50245.50-420,045-0.02%
2022/12/015251.002246.50246.50320,3150.01%
2022/11/3000.001229.50244.00-120,7950.00%
2022/11/292236.311.4234.00233.500.621,0460.00%
2022/11/2817242.8817245.29246.50021,2760.00%
2022/11/2553.2247.0962246.54245.50-8.920,880-0.04%
2022/11/2447.3223.0354227.01239.00-6.720,189-0.03%
2022/11/2346204.1569210.18217.50-2319,465-0.12%
2022/11/2237194.8046195.92198.00-918,795-0.05%
2022/11/2117188.7916191.34192.00118,7660.01%
2022/11/1842180.0228181.54187.001418,5720.08%
2022/11/1719174.0015175.77174.00418,1310.02%
2022/11/1628172.0933172.65170.00-518,063-0.03%
2022/11/1532170.8332170.00169.00018,1020.00%
2022/11/1429169.8612169.63171.001718,6520.09%
2022/11/1121169.2653165.33171.50-3218,760-0.17%
2022/11/1052159.4869158.48156.00-1719,133-0.09%
2022/11/092160.7527161.61162.50-2519,230-0.13%
2022/11/085161.304162.38159.50119,2610.01%
2022/11/074159.753160.17159.50119,2030.01%
2022/11/0434159.592161.00159.003219,2780.17%
2022/11/022160.0018160.86160.00-1619,215-0.08%
2022/11/014157.759156.83158.50-519,181-0.03%
2022/10/3153154.093154.83154.505019,1070.26%
2022/10/2800.0020150.50151.00-2019,040-0.11%
2022/10/2711145.8614147.57149.50-318,960-0.02%
2022/10/261139.008142.13143.00-718,882-0.04%
2022/10/256143.3300.00143.00618,7600.03%
2022/10/242149.754150.88147.50-218,673-0.01%
2022/10/218149.066149.08146.50218,6720.01%
2022/10/208147.8110.2150.53155.00-2.218,703-0.01%
2022/10/196152.834153.00153.00218,7860.01%
2022/10/1827152.6512152.71153.001519,1820.08%
2022/10/1714.1145.1238146.22148.50-23.919,289-0.12%
2022/10/1426155.9226155.58153.00019,1100.00%
2022/10/1348.1154.5367148.74148.50-18.918,790-0.10%
2022/10/128163.2513163.96161.50-518,489-0.03%
2022/10/1156165.7630163.45159.502618,2860.14%
2022/10/0711168.598170.94168.00318,0300.02%
2022/10/0630170.2716.1171.02172.0013.917,8760.08%
2022/10/0518.1168.4218170.58170.500.117,7930.00%
2022/10/0435166.9617166.03167.001817,6170.10%
2022/10/0322161.6656160.44157.50-3417,590-0.19%
2022/09/3022159.0519157.58162.50317,6880.02%
2022/09/299158.9411160.32158.00-217,667-0.01%
2022/09/2822160.4351158.19154.00-2917,494-0.17%
2022/09/27103157.0990160.19166.001317,4820.07% 大買/
2022/09/264164.128165.00162.00-417,307-0.02%
2022/09/2320168.9515167.30166.00517,3140.03%
2022/09/2216171.9721173.43174.00-517,473-0.03%
2022/09/2144169.289.2169.46169.0034.817,5660.20%
2022/09/2010166.5026167.94173.50-1617,686-0.09%
2022/09/1949169.2912164.13163.003717,5830.21%
2022/09/1615168.8731168.65171.00-1617,573-0.09%
2022/09/1532.2170.4527169.00168.005.217,6210.03%
2022/09/1410165.2523166.54170.00-1317,559-0.07%
2022/09/1316163.7513164.77165.00317,4290.02%
2022/09/1246161.9024158.46164.002217,6440.12%
2022/09/0828.5151.5817153.06154.0011.517,7650.06%
2022/09/078152.444152.50151.50417,8250.02%
2022/09/0621161.7624.2154.05154.00-3.117,954-0.02%
2022/09/0514.1172.9813169.35166.501.117,6910.01%
2022/09/029174.0012172.17170.00-317,738-0.02%
2022/09/0119171.6617171.47169.00217,7370.01%
2022/08/3119179.1118177.33173.50118,0900.01%
2022/08/307171.7120171.95174.00-1318,361-0.07%
2022/08/2940171.4532169.30169.50818,3990.04%
2022/08/2638181.5736181.52176.00218,1890.01%
2022/08/2514.1174.589174.44175.505.117,5910.03%
2022/08/2429177.3825179.92174.00417,3250.02%
2022/08/2310176.058178.25176.00216,9990.01%
2022/08/2239.1185.6118183.17180.0021.116,6810.13%
2022/08/1929186.9021186.64184.50816,2100.05%
2022/08/186172.9229179.57184.50-2315,635-0.15%
2022/08/1734164.3534166.93168.00015,2270.00%
2022/08/169150.1732156.53161.50-2314,415-0.16%
2022/08/1517143.9426145.15147.00-914,136-0.06%
2022/08/125142.7022142.64145.00-1714,246-0.12%
2022/08/1121144.1217144.06143.00414,6310.03%
2022/08/109144.6713145.96148.00-414,709-0.03%
2022/08/091143.002143.25141.50-114,685-0.01%
2022/08/0811143.861143.00143.001014,7000.07%
2022/08/0500.006140.33142.00-614,683-0.04%
2022/08/042131.513135.00135.00-114,680-0.01%
2022/08/033133.832135.50133.50114,6380.01%
2022/08/0216136.165134.50133.001114,6410.08%
2022/08/0113140.462.1138.57138.0010.914,5640.07%
2022/07/294142.255141.80141.50-114,575-0.01%
2022/07/289142.5632143.50141.50-2314,550-0.16%
2022/07/278141.448142.69141.50014,5040.00%
2022/07/269146.3312146.96142.00-314,371-0.02%
2022/07/2513.1148.1113148.42149.500.114,0730.00%
2022/07/2214141.9340143.43144.50-2613,539-0.19%
2022/07/213133.3310133.20135.00-713,243-0.05%
2022/07/206131.001131.50130.00513,2330.04%
2022/07/1917132.5318133.69130.00-113,290-0.01%
2022/07/1827130.3527131.41130.00013,2420.00%
2022/07/1543.5134.9833134.38131.0010.513,1650.08%
2022/07/148136.7500.00137.00813,0570.06%
2022/07/1323138.7228137.00139.50-513,098-0.04%
2022/07/124135.1300.00135.00413,1020.03%
2022/07/1136136.6539135.15139.00-313,132-0.02%
2022/07/0844140.5827143.15135.001712,8780.13%
2022/07/0717141.297144.43146.001012,7170.08%
2022/07/063146.678145.81143.50-512,598-0.04%
2022/07/0542141.3218139.70148.002412,5480.19%
2022/07/0433137.9716139.41141.501712,5050.14%
2022/07/017149.0000.00142.50712,6540.06%
2022/06/3016155.258156.19153.50812,4490.06%
2022/06/2911151.4516.7155.58157.50-5.712,114-0.05%
2022/06/2825.6152.7918151.14148.507.611,8460.06%
2022/06/2720149.038149.38151.501211,6810.10%
2022/06/243.1143.995142.80145.00-212,069-0.02%
2022/06/2319139.8416140.53143.50312,2140.02%
2022/06/224142.504138.75138.00012,6410.00%
2022/06/217143.644144.75146.00312,6010.02%
2022/06/206146.836142.92139.00012,5690.00%
2022/06/177141.6410142.10146.50-312,181-0.02%
2022/06/167140.1417140.06137.00-1011,966-0.08%
2022/06/154.5140.225141.50140.00-0.512,0540.00%
2022/06/1410136.556136.92136.50411,7690.03%
2022/06/1318143.7581145.97143.00-6311,547-0.55%
2022/06/104150.0020146.65152.00-1611,272-0.14%
2022/06/099145.399146.44145.50011,0670.00%
2022/06/084141.5013141.85145.50-910,603-0.08%
2022/06/077127.144131.63139.50310,0820.03%
2022/06/061123.0000.00127.0019,9620.01%
2022/06/021124.001124.50124.50010,0940.00%
2022/05/313128.1700.00128.50310,3830.03%
2022/05/3010127.0000.00128.001010,5710.09%
2022/05/272127.5000.00126.50210,9690.02%
2022/05/2652133.251129.50129.005111,2800.45%
2022/05/2515130.176130.50131.50911,4440.08%
2022/05/243130.502128.50127.50111,6930.01%
2022/05/2300.004132.13130.50-411,677-0.03%
2022/05/208132.1314131.68129.50-611,628-0.05%
2022/05/196130.337128.64131.50-111,430-0.01%
2022/05/183124.5012.2122.91129.00-9.210,988-0.08%
2022/05/167119.0000.00119.00710,6990.07%
2022/05/1300.002119.00117.50-210,620-0.02%
2022/05/121113.0021116.00111.00-2010,550-0.19%
2022/05/102114.001112.60115.00110,4650.01%
2022/05/0900.002118.50117.00-210,415-0.02%
2022/05/062.5114.9022114.45118.00-19.510,399-0.19%
2022/05/0510119.453119.33119.00710,3530.07%
2022/05/042115.003115.00115.50-110,322-0.01%
2022/05/0300.002119.50119.00-210,284-0.02%
2022/04/285115.0000.00115.00510,2230.05%
2022/04/276111.671117.00116.50510,1920.05%
2022/04/2629117.241117.50115.502810,1120.28%
2022/04/2511120.272119.99118.00910,0210.09%
2022/04/222130.7812130.96131.00-109,896-0.10%
2022/04/2121130.7900.00134.50219,8250.21%
2022/04/201130.0039132.00130.00-389,747-0.39%
2022/04/194133.1300.00133.5049,6820.04%
2022/04/182131.0021132.31132.50-199,489-0.20%
2022/04/1523130.394132.00126.50199,3010.20%
2022/04/142128.752129.00130.0009,1350.00%
2022/04/132126.252127.75129.5009,0040.00%
2022/04/123125.002123.00123.5018,8480.01%
2022/04/117126.005123.80124.5028,7620.02%
2022/04/0814127.8640131.05129.00-268,652-0.30%
2022/04/0712136.134135.00128.5088,4530.09%
2022/04/0615131.2011130.82132.0048,0850.05%
2022/04/0111132.231130.50130.50107,9980.13%
2022/03/3128133.057133.57135.50217,8250.27%
2022/03/306135.505134.90133.5017,5270.01%
2022/03/295129.9012131.50133.00-77,236-0.10%
2022/03/2811127.1810126.55125.0016,5970.02%
2022/03/2523.2124.2533126.89124.50-9.86,204-0.16%
2022/03/2414116.7513.4115.75121.000.65,5620.01%
2022/03/236111.1700.00112.0065,3640.11%
2022/03/221114.505115.50117.50-45,208-0.08%
2022/03/211117.919.2117.78117.00-8.15,168-0.16%
2022/03/1815110.7715.1113.34114.00-0.14,9360.00%
2022/03/1711102.093105.34108.5084,6910.17%
2022/03/16099.101099.5299.00-104,574-0.22%
2022/03/151101.5000.0099.7014,5670.02%
2022/03/1413100.3535100.35101.50-224,544-0.48%
2022/03/112102.5030101.75102.50-284,585-0.61%
2022/03/1012105.8800.00107.00124,5230.27%
2022/03/093103.832103.50103.0014,4140.02%
2022/03/082107.2500.00101.5024,5050.04%
2022/03/072109.9634106.65106.00-324,375-0.73%
2022/03/0447115.3023114.13112.50244,2280.57%
2022/03/0319.1116.531115.50115.5018.14,1090.44%
2022/03/0240115.2029118.91118.00113,9320.28%
2022/03/0124112.5211112.41114.00133,6150.36%
2022/02/258109.758111.19111.5003,3270.00%
2022/02/246102.831105.50103.0053,0340.16%
2022/02/2300.0011.1102.03102.50-11.12,740-0.41%
2022/02/2200.00692.7993.40-62,852-0.21%
2022/02/2100.00192.7092.50-12,948-0.03%
2022/02/1800.00090.9090.9003,0220.00%
2022/02/1700.00192.0090.70-13,021-0.03%
2022/02/1600.00089.5089.5003,0130.00%
2022/02/14086.80186.5086.10-13,016-0.03%
2022/02/1000.00189.3089.50-12,996-0.03%
2022/02/09190.50090.5090.2012,9870.03%
2022/02/08387.80089.0589.6032,9710.10%
2022/01/26286.0000.0085.7022,9480.07%
2022/01/25185.90185.4084.4002,9280.00%
2022/01/24285.19284.9084.4002,9360.00%
2022/01/21188.58186.1086.2002,9260.00%
2022/01/20188.3000.0087.7012,9060.03%
2022/01/18190.5000.0088.2012,9340.03%
2022/01/1700.00288.9089.00-23,027-0.07%
2022/01/14487.40287.3587.1023,0220.07%
2022/01/13090.1000.0089.6003,0070.00%
2022/01/12689.73090.0089.4063,0170.20%
2022/01/11390.07290.7089.5013,0070.03%
2022/01/10092.1000.0092.0002,9760.00%
2022/01/07393.43191.5091.5022,9830.07%
2022/01/050.396.6000.0096.100.32,9500.01%
2022/01/04296.9000.0096.3022,9580.07%
2021/12/29197.60298.0098.00-13,020-0.03%
2021/12/28196.5000.0096.3013,0250.03%
2021/12/27395.8300.0096.0033,0840.10%
2021/12/2400.00196.4096.20-13,148-0.03%
2021/12/2300.00198.3097.70-13,193-0.03%
2021/12/20095.94195.7095.50-13,288-0.03%
2021/12/17096.3100.0095.3003,2750.00%
2021/12/16198.19397.4397.20-23,236-0.06%
2021/12/15399.5000.0098.2033,1920.09%
2021/12/144102.000102.00101.5043,1300.13%
2021/12/1300.002100.50100.50-23,079-0.06%
2021/12/10197.50197.4097.6002,9840.00%
2021/12/09396.8700.0097.2032,9760.10%
2021/12/08296.5000.0096.0022,9530.07%
2021/12/07996.9700.0096.3092,9050.31%
2021/12/0300.001104.00103.00-12,740-0.04%
2021/12/027104.006104.08102.0012,7290.04%
2021/12/0100.006112.00112.50-62,550-0.24%
2021/11/263110.003110.00109.5002,5010.00%
2021/11/254112.758113.31112.50-42,472-0.16%
2021/11/243110.833114.50114.5002,3760.00%
2021/11/232113.001113.00108.0012,3150.04%
2021/11/228111.385109.50111.5032,2590.13%
2021/11/1917114.6213114.46114.5042,2410.18%
2021/11/1814.2114.177114.79117.007.22,0860.34%
2021/11/173106.333105.50106.5001,9770.00%
2021/11/1500.00196.5096.30-12,070-0.05%
2021/11/12492.1500.0092.0042,1360.19%
2021/11/04494.3000.0094.3042,3950.17%
2021/11/0300.00196.6096.10-12,408-0.04%
2021/11/02295.3500.0095.0022,4190.08%
2021/11/0100.00296.2597.20-22,500-0.08%
2021/10/2700.00192.2091.90-12,734-0.04%
2021/10/261093.281093.1193.0002,7810.00%
2021/10/25392.801890.7191.30-152,832-0.53%
2021/10/22297.6000.0098.0022,8340.07%
2021/10/209100.245100.5098.7042,9570.14%
2021/10/15198.10598.5298.00-43,409-0.12%
2021/10/14599.281098.2498.70-53,705-0.13%
2021/10/13198.302698.9897.10-253,867-0.65%
2021/10/121099.60199.60100.0093,9610.23%
2021/10/081197.22199.50100.50104,0750.25%
2021/10/071194.52194.3096.50104,1420.24%
2021/10/06293.30193.0092.7014,3100.02%
2021/10/04598.7040101.0096.00-354,591-0.76%
2021/10/016104.179103.00104.00-34,549-0.07%
2021/09/3016102.343105.50108.00134,5370.29%
2021/09/2941102.1000.00100.50414,5120.91%
2021/09/284103.633104.50104.0014,5390.02%
2021/09/275102.0000.00102.0054,5360.11%
2021/09/131100.0000.00101.0014,8850.02%
2021/09/102103.003103.00103.00-14,882-0.02%
2021/09/081100.5000.00100.0014,8730.02%
2021/09/071102.5000.00105.0014,8760.02%
2021/09/0600.001101.50102.00-14,880-0.02%
2021/09/031106.501106.00105.5004,9630.00%
2021/09/024104.1300.00102.5044,9900.08%
2021/08/312106.252105.75107.5004,9790.00%
2021/08/303106.6700.00105.0035,0090.06%
2021/08/2700.001105.50107.00-14,989-0.02%
2021/08/254108.501108.50107.0035,0200.06%
2021/08/242100.2500.00103.0025,0110.04%
2021/08/2300.001105.00105.00-15,034-0.02%
2021/08/201101.001100.00100.5005,0610.00%
2021/08/194104.7500.00101.5045,0450.08%
2021/08/181108.0000.00112.5015,0220.02%
2021/08/172114.0000.00113.5025,0090.04%
2021/08/165117.504119.88116.5015,1070.02%
2021/08/136122.0800.00122.0065,1510.12%
2021/08/111129.501135.00135.0005,4470.00%
2021/08/101139.501.1138.85137.00-0.15,5180.00%
2021/08/054138.501139.00138.0035,6090.05%
2021/08/0417144.912148.00141.00155,5360.27%
2021/08/031144.501148.00145.5005,3430.00%
2021/08/0200.009146.83147.50-95,320-0.17%
2021/07/3016144.812147.50146.50145,2680.27%
2021/07/292146.0016146.19150.50-145,211-0.27%
2021/07/284142.5015147.20144.00-115,142-0.21%
2021/07/272148.0012151.88148.50-105,059-0.20%
2021/07/262149.003151.33153.00-15,012-0.02%
2021/07/232145.503147.83146.00-14,936-0.02%
2021/07/2216151.783150.00152.00134,8410.27%
2021/07/213144.837154.50154.50-44,671-0.09%
2021/07/2012147.5011145.64140.5014,4950.02%
2021/07/193138.675147.00147.50-24,184-0.05%
2021/07/1600.004131.00134.50-44,024-0.10%
2021/07/156128.251126.50127.5053,9250.13%
2021/07/145127.302129.50128.5033,8010.08%
2021/07/134.1123.933127.67127.001.13,7170.03%
2021/07/127120.073119.33122.0043,5220.11%
2021/07/0900.004114.00114.00-43,243-0.12%
2021/07/0800.002105.75104.00-23,183-0.06%
2021/07/076103.7500.00107.5063,1710.19%
2021/07/061109.002108.00107.00-13,134-0.03%
2021/07/0500.002103.00105.00-23,089-0.06%
2021/07/026102.673102.83102.5033,0470.10%
2021/07/011103.0000.00105.0012,9880.03%
2021/06/30499.083101.33101.5012,8780.03%
2021/06/292692.93193.0096.90252,7210.92%
2021/06/28187.50190.0090.1002,5840.00%
2021/06/251386.27187.0086.10122,5580.47%
2021/06/24285.1000.0085.1022,5580.08%
2021/06/23785.3300.0085.3072,5550.27%
2021/06/2200.00784.6684.90-72,556-0.27%
2021/06/21882.90283.2582.6062,5610.23%
2021/06/18284.1000.0084.9022,5470.08%
2021/06/17584.88185.6085.6042,5420.16%
2021/06/16586.7400.0085.3052,5360.20%
2021/06/15186.80188.0088.3002,5160.00%
2021/06/112590.1200.0087.40252,5011.00%
2021/06/1000.00191.5094.20-12,403-0.04%
2021/06/09290.00191.0090.2012,3530.04%
2021/06/07190.60289.8090.80-12,360-0.04%
2021/06/04288.20290.1088.0002,3180.00%
2021/06/03288.75189.7088.8012,2990.04%
2021/06/02291.1000.0090.4022,2640.09%
2021/05/31191.8000.0093.0012,1980.05%
2021/05/28894.5900.0094.9082,1360.37%
2021/05/27596.20695.3396.40-12,081-0.05%
2021/05/26192.9000.0092.2011,9790.05%
2021/05/25191.00791.3093.20-61,939-0.31%
2021/05/24291.40295.7992.1001,8650.00%
2021/05/21590.722790.3891.00-221,751-1.26%
2021/05/203089.32691.1186.00241,6311.47%
2021/05/1900.003186.6588.00-311,454-2.13%
2021/05/181481.66482.4583.90101,3270.75%
2021/05/17182.50480.0882.50-31,212-0.25%
2021/05/1400.002074.8075.10-201,085-1.84%
2021/05/13068.3000.0068.3001,0690.00%
2021/05/122372.831475.3270.0091,0530.85%
2021/05/111074.50577.0074.2051,0340.48%
2021/05/10076.3000.0076.0001,0340.00%
2021/05/06174.6000.0073.3011,0350.10%
2021/05/041975.3400.0074.10191,0351.84%
2021/05/03079.301279.4577.70-121,019-1.18%
2021/04/29180.2000.0079.9011,0190.10%
2021/04/28082.00581.6181.30-51,027-0.49%
2021/04/2300.00180.4079.70-11,006-0.10%
2021/04/22580.7000.0079.7051,0190.49%
2021/04/2100.001781.2281.40-171,009-1.68%
2021/04/20383.0000.0083.0031,0040.30%
2021/04/1900.00083.9083.7001,0000.00%
2021/04/16182.4000.0082.2019810.10%
2021/04/15182.80082.6583.1019770.10%
2021/04/1400.00181.8081.80-1967-0.10%
2021/04/13183.10584.1081.40-4955-0.42%
2021/04/12582.70082.2882.7059350.53%
2021/04/0900.00281.0081.00-2909-0.22%
2021/04/0800.00181.3981.40-1901-0.11%
2021/04/07179.50179.4080.1008810.00%
2021/04/011677.73277.8077.80148651.62%
2021/03/31377.0000.0077.7038550.35%
2021/03/2400.00174.4075.90-1811-0.12%
2021/03/23173.80273.4073.30-1791-0.13%
2021/03/22272.40272.3572.7007990.00%
2021/03/18174.2000.0074.0017930.13%
2021/03/11175.70176.7075.0008060.00%
2021/03/05173.6000.0073.6018080.12%
2021/02/2600.00275.6176.50-2812-0.25%
2021/02/2400.002876.0676.00-28858-3.26%
2021/02/182973.4800.0074.90298633.36%
2021/02/05168.0000.0068.1018700.11%
2021/02/01166.50166.7066.6009230.00%
2021/01/29068.10167.7067.50-1919-0.11%
2021/01/25170.0000.0070.7019600.10%
2021/01/22269.05169.0069.2019500.11%
2021/01/21070.48169.9069.80-1942-0.11%
2021/01/20173.892972.4171.40-28931-3.00%
2021/01/19274.30174.6073.6019190.11%
2021/01/1800.00175.9075.30-1917-0.11%
2021/01/15575.40875.4074.20-3932-0.32%
2021/01/13477.78577.7077.60-1918-0.11%
2021/01/1200.00178.8078.80-1915-0.11%
2021/01/11177.70178.5078.8009110.00%
2021/01/07279.0500.0079.2029060.22%
2021/01/0600.00578.9678.60-5911-0.55%
2021/01/0500.00379.9080.00-3913-0.33%
2021/01/0400.00179.8079.90-1916-0.11%
2020/12/31180.0000.0080.0019230.11%
2020/12/30179.6000.0079.2019250.11%
2020/12/29479.6300.0079.2049240.43%
2020/12/2500.00181.2081.20-1920-0.11%
2020/12/24181.10180.9081.1009400.00%
2020/12/2300.00281.6081.60-21,097-0.18%
2020/12/15183.3000.0082.1011,3030.08%
2020/12/111084.7000.0082.40101,3380.75%
2020/12/102783.7600.0083.80271,3462.01%
2020/12/01184.0000.0084.0011,4850.07%
2020/11/2600.00185.9086.10-11,468-0.07%
2020/11/24386.70384.9085.3001,4760.00%
2020/11/231186.87188.4088.50101,4560.69%
2020/11/20287.45187.9086.5011,4600.07%
2020/11/1600.00283.9084.80-21,444-0.14%
2020/11/131187.032685.7684.60-151,460-1.03%
2020/11/121685.54385.4385.40131,4550.89%
2020/11/11184.20184.6084.2001,4700.00%
2020/11/05382.9700.0082.8031,4810.20%
2020/11/04382.534383.3082.50-401,473-2.71%
2020/11/0300.00180.8080.80-11,435-0.07%
2020/11/02679.5000.0080.0061,4380.42%
2020/10/303580.3900.0080.00351,4422.43%
2020/10/2900.004980.1380.40-491,448-3.38%
2020/10/20181.2000.0081.0011,4960.07%
2020/10/1900.00180.4080.50-11,505-0.07%
2020/10/1300.00180.7080.70-11,612-0.06%
2020/10/12180.2000.0080.3011,6190.06%
2020/10/06181.5000.0080.9011,7090.06%
2020/10/05181.10181.5081.1001,7770.00%
2020/09/28381.67483.0581.10-11,913-0.05%
2020/09/24181.30182.7084.4001,7480.00%
2020/09/232580.9400.0080.90251,7211.45%
2020/09/222481.92183.9081.80231,7281.33%
2020/09/21184.2000.0084.3011,7200.06%
2020/09/18185.901583.9985.00-141,740-0.80%
2020/09/17182.802883.5282.80-271,852-1.46%
2020/09/1600.00882.3082.40-81,873-0.43%
2020/09/15182.00282.7082.10-11,890-0.05%
2020/09/11180.2000.0079.6011,9330.05%
2020/09/10281.9000.0082.7021,9330.10%
2020/09/09282.80382.9082.70-11,931-0.05%
2020/09/0700.00579.4078.90-51,930-0.26%
2020/09/04879.9600.0080.0081,9850.40%
2020/09/02181.40181.1080.8002,0290.00%
2020/09/0100.00181.3081.70-12,038-0.05%
2020/08/2700.00880.5080.30-82,137-0.37%
2020/08/2600.00780.9081.10-72,137-0.33%
2020/08/2400.00177.8077.50-12,124-0.05%
2020/08/21177.50177.3077.4002,1370.00%
2020/08/20977.722879.6476.60-192,159-0.88%
2020/08/19283.3000.0081.7022,2190.09%
2020/08/18682.87581.7082.5012,2260.04%
2020/08/172580.491080.1082.00152,2500.67%
2020/08/1300.00278.0077.70-22,250-0.09%
2020/08/1200.002078.0578.20-202,277-0.88%
2020/08/113079.77180.7078.30292,3031.26%
2020/08/0500.00179.5080.00-12,339-0.04%
2020/07/30278.10178.2078.3012,6350.04%
2020/07/28276.25277.8076.4002,7330.00%
2020/07/27678.07177.5078.2052,8070.18%
2020/07/2400.00281.5080.50-22,799-0.07%
2020/07/231684.781582.5982.2012,8170.04%
2020/07/223583.0000.0083.90352,8371.23%
2020/07/21581.601182.1682.00-62,831-0.21%
2020/07/201180.495178.3581.40-402,852-1.40%
2020/07/17181.60281.3079.60-12,856-0.04%
2020/07/16283.5500.0082.5022,8640.07%
2020/07/15184.105083.4182.50-492,901-1.69%
2020/07/14185.10186.6084.8002,9120.00%
2020/07/132186.19186.7085.40202,9120.69%
2020/07/106385.145185.0884.40122,8980.41%
2020/07/093784.26288.3587.50352,8571.22%
2020/07/084183.18683.4583.60352,8141.24%
2020/07/07581.60382.2081.3022,8220.07%
2020/07/06382.305482.0482.30-512,903-1.76%
2020/07/03482.25282.6082.0022,9120.07%
2020/07/02184.0000.0083.6012,9250.03%
2020/07/01183.90183.3083.4002,9200.00%
2020/06/301583.7200.0083.70152,9350.51%
2020/06/293584.241683.6283.20192,9620.64%
2020/06/248390.0411088.2085.10-272,946-0.92% 大賣/
2020/06/2300.00889.5089.50-82,823-0.28%
2020/06/22881.95282.9081.4062,8210.21%
2020/06/19282.20282.1581.5002,8100.00%
2020/06/181083.78683.4783.0042,8180.14%
2020/06/171083.9000.0084.10102,7870.36%
2020/06/1500.001382.3581.60-132,819-0.46%
2020/06/12278.20277.0578.4002,8750.00%
2020/06/11781.001082.4779.00-32,899-0.10%
2020/06/091782.64583.1083.10122,9490.41%
2020/06/081281.98481.9081.6082,9830.27%
2020/06/053781.74582.2282.40323,0191.06%
2020/06/04480.801781.8782.50-132,990-0.43%
2020/06/03580.441380.8280.30-83,022-0.26%
2020/06/0200.001479.6779.50-143,002-0.47%
2020/06/0100.001678.9579.00-163,014-0.53%
2020/05/29277.8500.0077.8023,0480.07%
2020/05/28578.7000.0078.1053,0980.16%
2020/05/27779.90379.3779.7043,0960.13%
2020/05/26382.40982.2280.10-63,083-0.19%
2020/05/25279.15680.0078.80-42,987-0.13%
2020/05/22278.352179.7177.80-192,962-0.64%
2020/05/212179.05279.0079.10192,9080.65%
2020/05/20177.80878.2078.00-72,908-0.24%
2020/05/191278.62179.0077.30112,9000.38%
2020/05/183977.46177.4077.50382,8851.32%
2020/05/15775.27374.1775.0042,8640.14%
2020/05/1400.004877.2775.10-482,869-1.67%
2020/05/13178.10278.1578.10-12,853-0.04%
2020/05/11277.50176.9078.2012,8660.03%
2020/05/08178.9000.0077.4012,8740.03%
2020/05/07181.001581.4581.20-142,834-0.49%
2020/05/06182.0000.0081.4012,8060.04%
2020/05/05876.51377.7378.1052,6720.19%
2020/04/302474.76574.9074.90192,6400.72%
2020/04/2900.00172.6072.80-12,596-0.04%
2020/04/244070.1500.0070.00402,6471.51%
2020/04/23270.4500.0070.8022,6700.07%
2020/04/2100.005069.6167.30-502,693-1.86%
2020/04/20171.10173.8071.4002,7250.00%
2020/04/17270.9500.0070.3022,9320.07%
2020/04/15170.5000.0070.3012,9510.03%
2020/04/13371.10269.5568.3012,9810.03%
2020/04/10568.583368.4468.70-282,951-0.95%
2020/04/09268.80467.8869.10-23,002-0.07%
2020/04/08263.25164.5064.1012,9550.03%
2020/04/072363.2700.0063.80233,1150.74%
2020/04/06460.00160.9062.3033,1420.10%
2020/04/01760.71161.2060.9063,1580.19%
2020/03/31560.20960.2960.20-43,164-0.13%
2020/03/30356.8000.0058.0033,1640.09%
2020/03/272856.2000.0057.50283,2390.86%
2020/03/2600.00154.0053.40-13,183-0.03%
2020/03/2400.00146.0048.10-13,151-0.03%
2020/03/23644.75245.5344.5543,1550.13%
2020/03/20149.0000.0049.5013,1340.03%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18553.92554.7453.0003,1120.00%
2020/03/171359.851060.6558.8033,0330.10%
2020/03/16967.09266.5065.3073,0060.23%
2020/03/12484.28284.3079.9022,9360.07%
2020/03/11390.17390.7788.7002,8990.00%
2020/03/0900.00297.5094.70-22,888-0.07%
2020/03/04195.4000.0094.4013,0530.03%
2020/03/0300.00392.8394.60-33,094-0.10%
2020/03/02185.00286.7088.30-13,082-0.03%
2020/02/27189.0000.0087.0013,1190.03%
2020/02/261190.80290.9089.9093,1350.29%
2020/02/2500.00189.7091.30-13,183-0.03%
2020/02/24291.50292.5091.5003,2750.00%
2020/02/21393.93293.8093.2013,3710.03%
2020/02/18193.0000.0093.0013,4870.03%
2020/02/17294.251794.0593.00-153,525-0.43%
2020/02/1400.00192.1092.80-13,581-0.03%
2020/02/131193.16292.3091.8093,6080.25%
2020/02/12992.71193.3092.7083,6760.22%
2020/02/11291.45191.5091.4013,7710.03%
2020/02/10388.43389.0789.8003,7870.00%
2020/02/07390.07389.6088.7003,8560.00%
2020/02/06192.20190.6090.2003,8540.00%
2020/02/0500.00190.7090.80-13,968-0.03%
2020/02/04290.15990.3490.10-73,969-0.18%
2020/02/031087.47588.2488.0053,9410.13%
2020/01/31293.25194.8091.5013,9200.03%
2020/01/30396.27193.7093.6023,9350.05%
2020/01/202104.5000.00104.0023,9520.05%
2020/01/173106.1700.00105.0033,9340.08%
2020/01/157106.2900.00105.5073,8730.18%
2020/01/143107.171108.00107.0023,8440.05%
2020/01/135114.6000.00109.0053,7980.13%
2020/01/1000.002113.75114.50-23,577-0.06%
2020/01/081109.5000.00109.5013,5380.03%
2020/01/073113.8300.00108.0033,5300.08%
2020/01/031119.002116.75116.50-13,450-0.03%
2019/12/3100.003116.17115.00-33,371-0.09%
2019/12/3000.003115.00115.00-33,205-0.09%
2019/12/271113.0000.00110.5013,2010.03%
2019/12/241111.501112.00111.0003,3460.00%
2019/12/234111.007109.07113.00-33,320-0.09%
2019/12/121107.0000.00107.5013,2110.03%
2019/12/112109.251110.00109.0013,2080.03%
2019/12/0600.001112.00111.50-13,252-0.03%
2019/12/052110.5000.00112.0023,2550.06%
2019/12/0400.0010106.00109.00-103,245-0.31%
2019/12/032109.2500.00108.0023,2700.06%
2019/12/024108.388109.69109.50-43,336-0.12%
2019/11/291112.502112.75111.50-13,315-0.03%
2019/11/288114.508114.31114.0003,3220.00%
2019/11/2715116.473115.50115.50123,3190.36%
2019/11/262112.504113.50115.00-23,305-0.06%
2019/11/254110.503111.00109.0013,2070.03%
2019/11/226109.424110.50110.0023,1450.06%
2019/11/211108.004108.63110.00-33,133-0.10%
2019/11/202107.502108.50107.0003,1930.00%
2019/11/197111.504111.00110.0033,1940.09%
2019/11/185109.704110.50112.0013,2000.03%
2019/11/153106.337106.86108.50-43,213-0.12%
2019/11/141102.002103.00102.50-13,154-0.03%
2019/11/132107.7500.00106.5023,1220.06%
2019/11/123108.8300.00109.5033,1570.10%
2019/11/111106.503106.67105.50-23,147-0.06%
2019/11/083106.003107.67105.5003,2120.00%
2019/11/071106.001106.50106.0003,1540.00%
2019/11/068106.0010107.25106.50-23,147-0.06%
2019/11/051105.504105.38107.00-33,100-0.10%
2019/11/048102.069102.28102.50-13,060-0.03%
2019/11/011101.0014101.60101.50-133,113-0.42%
2019/10/31498.13197.6097.5033,0970.10%
2019/10/3011100.37399.0799.0083,1730.25%
2019/10/29197.4000.0097.2013,2870.03%
2019/10/28196.0000.0096.6013,3490.03%
2019/10/25196.10397.9096.00-23,348-0.06%
2019/10/24196.10196.5096.8003,3490.00%
2019/10/2300.00494.6395.20-43,337-0.12%
2019/10/21192.4000.0091.1013,3610.03%
2019/10/18192.0000.0092.3013,3990.03%
2019/10/17491.38492.4892.5003,4720.00%
2019/10/16290.1500.0090.1023,5660.06%
2019/10/1500.00490.9091.00-43,637-0.11%
2019/10/09393.931093.2091.70-73,964-0.18%
2019/10/08195.70394.0794.40-24,032-0.05%
2019/10/03597.3400.0096.0054,1470.12%
2019/10/02197.6000.0097.0014,2350.02%
2019/10/01198.30499.9098.10-34,277-0.07%
2019/09/272100.051100.5099.1014,3210.02%
2019/09/2611102.002102.75102.0094,4430.20%
2019/09/2500.00298.8099.10-24,626-0.04%
2019/09/2300.00296.0096.40-24,675-0.04%
2019/09/1800.00197.0095.70-14,887-0.02%
2019/09/17396.37296.8096.3014,9520.02%
2019/09/1600.00195.1095.10-15,076-0.02%
2019/09/12195.7000.0094.8015,2140.02%
2019/09/11794.361094.4895.20-35,336-0.06%
2019/09/1000.00199.3099.10-15,396-0.02%
2019/09/09199.5000.0099.5015,7250.02%
2019/09/06298.1000.0098.0025,9130.03%
2019/09/05299.8000.0099.4025,9860.03%
2019/09/0200.001100.00100.00-16,010-0.02%
2019/08/29199.60199.3098.8006,0640.00%
2019/08/28197.90398.7099.50-26,050-0.03%
2019/08/27296.8000.0096.2026,1030.03%
2019/08/26196.7000.0096.1016,1360.02%
2019/08/23198.20298.4098.10-16,163-0.02%
2019/08/22497.83199.2097.0036,1470.05%
2019/08/21297.40197.4097.7016,2030.02%
2019/08/20398.20599.0699.10-26,208-0.03%
2019/08/19192.60294.6595.30-16,310-0.02%
2019/08/1600.00192.0091.50-16,389-0.02%
2019/08/15293.40293.9592.5006,5090.00%
2019/08/14498.43497.1096.4006,5320.00%
2019/08/1300.00497.9598.00-46,534-0.06%
2019/08/1200.00195.5095.30-16,536-0.02%
2019/08/08394.77195.1094.4026,8010.03%
2019/08/0700.00293.7594.20-26,967-0.03%
2019/08/0600.00191.4094.50-16,981-0.01%
2019/08/05295.30992.3691.80-76,942-0.10%
2019/08/02297.95299.0598.4006,9040.00%
2019/08/01499.85299.9099.0026,9050.03%
2019/07/3112100.141398.9898.80-16,888-0.01%
2019/07/308109.8100.00108.5086,6700.12%
2019/07/291120.5000.00120.5016,6690.01%
2019/07/2600.002121.00121.50-26,751-0.03%
2019/07/252121.502120.25120.0006,7720.00%
2019/07/242124.507124.29123.00-56,857-0.07%
2019/07/2300.002121.25121.00-26,929-0.03%
2019/07/225121.0000.00121.5057,0180.07%
2019/07/1911120.9125122.58120.50-147,121-0.20%
2019/07/184125.259124.67122.50-57,141-0.07%
2019/07/175124.002124.50124.0037,1990.04%
2019/07/167124.643124.50124.0047,1980.06%
2019/07/1513119.7314120.18122.00-17,043-0.01%
2019/07/1216117.698118.56117.0086,9330.12%
2019/07/112115.5000.00114.5026,9620.03%
2019/07/0811117.5920117.50115.00-97,385-0.12%
2019/07/0500.002119.50120.00-27,655-0.03%
2019/07/046119.085118.00117.0017,7350.01%
2019/07/0316118.4413118.00118.0037,8300.04%
2019/07/0227115.839117.56117.00187,8470.23%
2019/07/011112.001112.00112.0007,7760.00%
2019/06/283113.0000.00111.5037,8960.04%
2019/06/2700.001113.00113.00-17,985-0.01%
2019/06/263110.5011111.36111.00-88,050-0.10%
2019/06/257111.938112.69112.00-18,132-0.01%
2019/06/244114.631113.50113.5038,2410.04%
2019/06/213116.673118.00116.0008,3070.00%
2019/06/202115.254114.63117.00-28,286-0.02%
2019/06/1900.001114.00113.00-18,261-0.01%
2019/06/184110.753113.00110.5018,3900.01%
2019/06/174111.504111.75112.5008,3830.00%
2019/06/1400.005105.70107.00-58,255-0.06%
2019/06/131104.0000.00102.5018,1480.01%
2019/06/1210102.501104.00104.0098,3510.11%
2019/06/112102.5000.00101.0028,4880.02%
2019/06/1000.001100.50103.00-18,928-0.01%
2019/06/05198.8000.0098.5019,2610.01%
2019/06/0400.001101.50101.00-19,309-0.01%
2019/06/033102.174103.75100.50-19,497-0.01%
2019/05/312103.752104.00103.5009,5590.00%
2019/05/301105.5000.00104.0019,6310.01%
2019/05/292106.005107.20105.00-39,784-0.03%
2019/05/2800.003108.33108.50-39,943-0.03%
2019/05/245106.802108.25104.50310,0590.03%
2019/05/232102.502103.00105.0009,9460.00%
2019/05/222104.501104.00101.5019,9300.01%
2019/05/2100.001100.00100.00-19,909-0.01%
2019/05/1700.002101.0099.80-210,302-0.02%
2019/05/1629103.6221100.62100.00810,3090.08%
2019/05/15196.804100.23102.00-310,145-0.03%
2019/05/1300.00192.5091.50-110,344-0.01%
2019/05/10392.07393.7091.50010,4860.00%
2019/05/091696.303293.6292.70-1610,509-0.15%
2019/05/082599.081899.7097.80710,6500.07%
2019/05/07198.90298.6598.80-110,661-0.01%
2019/05/06898.60397.7396.60510,7960.05%
2019/05/03297.30597.9098.70-310,910-0.03%
2019/05/02393.10293.8594.80110,9310.01%
2019/04/30593.32993.7694.00-410,897-0.04%
2019/04/29592.2400.0089.80510,7710.05%
2019/04/26397.63199.3095.00210,6510.02%
2019/04/25499.834100.0898.00010,5560.00%
2019/04/241108.001109.00104.00010,4170.00%
2019/04/231110.502109.00110.00-110,323-0.01%
2019/04/182105.251104.50104.00110,1110.01%
2019/04/172107.504108.88106.50-210,075-0.02%
2019/04/162105.252104.75105.50010,0230.00%
2019/04/1513106.698108.25105.5059,9130.05%
2019/04/122113.255113.50112.50-39,713-0.03%
2019/04/1129110.9014111.57110.50159,6130.16%
2019/04/1086115.0386115.50117.0009,3010.00%
2019/04/091117.003115.83113.00-29,170-0.02%
2019/04/082115.753118.83113.00-19,023-0.01%
2019/04/031120.503121.33120.00-28,840-0.02%
2019/04/026116.586115.17115.5008,6050.00%
2019/04/0100.001122.00117.50-18,423-0.01%
2019/03/296122.5822123.82121.50-168,290-0.19%
2019/03/287126.7128124.95125.00-218,214-0.26%
2019/03/2729126.5522125.07125.0078,1730.09%
2019/03/263133.003132.33131.0008,1530.00%
2019/03/251134.001133.00135.5008,0540.00%
2019/03/221134.001131.00134.5007,9810.00%
2019/03/2125132.6825134.72135.0007,9150.00%
2019/03/201129.0000.00131.0017,7180.01%
2019/03/197126.578127.06126.00-17,683-0.01%
2019/03/182124.501123.50124.5017,5620.01%
2019/03/156124.337125.57125.00-17,641-0.01%
2019/03/145124.3010124.20127.00-57,503-0.07%
2019/03/1313121.854124.13123.0097,5580.12%
2019/03/1233113.1435116.93118.50-27,103-0.03%
2019/03/0800.001106.50111.50-16,836-0.01%
2019/03/074111.136110.58108.00-26,888-0.03%
2019/03/064108.883110.83111.0016,7880.01%
2019/03/054106.254106.38105.5006,7260.00%
2019/03/043105.672108.00103.5016,7410.01%
2019/02/271105.002102.25106.00-16,653-0.02%
2019/02/26197.9000.0096.5016,6140.02%
2019/02/25297.0000.0096.2026,8690.03%
2019/02/222105.251104.50106.0016,8930.01%
2019/02/2100.0010107.50106.50-106,847-0.15%
2019/02/201111.004110.00111.00-36,946-0.04%
2019/02/192108.251111.50109.0016,8870.01%
2019/02/1800.003102.50107.00-36,640-0.05%
2019/02/15197.70197.1097.3006,3880.00%
2019/02/14497.45297.4597.4026,2910.03%
2019/02/13498.33698.8799.10-26,187-0.03%
2019/02/124494.4500.0095.80446,0320.73%
2019/02/1100.002386.4391.00-235,808-0.40%
2019/01/30282.8000.0082.8025,6440.04%
2019/01/294283.42682.7083.80365,6050.64%
2019/01/28180.4000.0081.1015,4430.02%
2019/01/2500.00381.4380.80-35,397-0.06%
2019/01/24176.80678.2879.90-55,292-0.09%
2019/01/2300.00674.8276.20-65,181-0.12%
2019/01/21172.50172.6072.7005,2790.00%
2019/01/18173.20173.8072.5005,3890.00%
2019/01/17171.7000.0070.0015,5150.02%
2019/01/11674.53174.5072.2056,0890.08%
2019/01/1000.00476.7576.30-46,209-0.06%
2019/01/092076.1200.0076.00206,4550.31%
2019/01/0800.001178.0477.50-116,583-0.17%
2019/01/0700.00476.7576.20-46,834-0.06%
2019/01/04677.15477.2875.7026,9300.03%
2019/01/0300.00176.6077.20-17,041-0.01%
2019/01/0200.00278.1077.30-27,151-0.03%
2018/12/21172.70173.5073.5007,6300.00%
2018/12/19573.9000.0071.3057,4860.07%
2018/12/1700.00179.9080.90-17,298-0.01%
2018/12/1400.00179.6079.20-17,283-0.01%
2018/12/12882.2100.0081.6087,1860.11%
2018/12/1100.00380.4080.00-37,080-0.04%
2018/12/10177.80481.0879.20-37,022-0.04%
2018/12/07176.50480.2080.20-36,862-0.04%
2018/12/06377.60278.9074.1016,7220.01%
2018/12/05376.90276.7077.7016,4970.02%
2018/12/04379.0700.0077.1036,4690.05%
2018/12/03578.56179.2078.8046,4340.06%
2018/11/30378.873478.0378.00-316,371-0.49%
2018/11/29378.00678.3777.90-36,209-0.05%
2018/11/28577.3200.0076.1056,0730.08%
2018/11/27178.2000.0078.2015,9670.02%
2018/11/23875.28575.0675.6035,7140.05%
2018/11/223172.483375.4473.80-25,505-0.04%
2018/11/2100.002768.0870.50-275,205-0.52%
2018/11/20964.31164.9064.1084,9830.16%
2018/11/191463.891564.0964.60-14,935-0.02%
2018/11/161259.381660.1862.30-44,731-0.08%
2018/11/14157.5000.0057.2014,6420.02%
2018/11/13156.50256.1057.30-14,631-0.02%
2018/11/12558.4600.0058.1054,6410.11%
2018/11/08960.22160.6059.0084,6410.17%
2018/11/07359.57160.0060.2024,6230.04%
2018/11/061359.831560.4159.20-24,648-0.04%
2018/11/051658.671058.0058.6064,6150.13%
2018/11/021261.77162.0060.10114,5800.24%
2018/11/011061.26362.0060.8074,5650.15%
2018/10/315558.964559.0059.70104,5250.22%
2018/10/30459.90160.4059.0034,5040.07%
2018/10/291158.66758.3758.7044,4790.09%
2018/10/262361.954062.7360.30-174,417-0.38%
2018/10/25262.20562.6263.30-34,334-0.07%
2018/10/242164.801366.0663.0084,1790.19%
2018/10/23967.112668.5365.90-174,012-0.42%
2018/10/222167.21267.8066.20193,7820.50%
2018/10/191165.79165.1067.60103,7310.27%
2018/10/18367.03467.1866.00-13,623-0.03%
2018/10/17466.85665.8767.20-23,478-0.06%
2018/10/16764.13765.0663.4003,2370.00%
2018/10/15765.16365.3065.9043,1520.13%
2018/10/1200.001562.6863.80-152,834-0.53%
2018/10/11557.101657.9658.00-112,746-0.40%
2018/10/09160.402760.1861.00-262,633-0.99%
2018/10/083061.771360.7162.50172,5660.66%
2018/10/051357.39557.2858.3082,2350.36%
2018/10/02153.80753.6152.80-62,215-0.27%
2018/09/27552.90553.0052.1002,3970.00%
2018/09/25252.8500.0052.8022,5150.08%
2018/09/21551.40151.5051.4042,5220.16%
2018/09/20352.73452.5051.00-12,527-0.04%
2018/09/18151.80951.4250.60-82,541-0.31%
2018/09/1700.00152.9053.00-12,582-0.04%
2018/09/141654.4400.0054.50162,6060.61%
2018/09/1300.00352.0052.10-32,646-0.11%
2018/09/1200.00352.7051.70-32,674-0.11%
2018/09/11354.2000.0053.2032,7260.11%
2018/09/1000.00353.2052.60-32,773-0.11%
2018/09/07657.93159.5055.0052,8560.18%
2018/09/0600.00161.8061.00-12,910-0.03%
2018/09/05161.2000.0061.1013,0760.03%
2018/09/04362.27562.2061.80-23,243-0.06%
2018/09/03361.7000.0061.6033,2980.09%
2018/08/311063.601363.4262.40-33,463-0.09%
2018/08/30162.5000.0062.5013,6750.03%
2018/08/29162.10163.0063.0003,8180.00%
2018/08/28362.80563.8662.30-24,051-0.05%
2018/08/27160.8000.0061.3014,3780.02%
2018/08/24160.5000.0060.4014,6420.02%
2018/08/23262.4000.0061.7024,7280.04%
2018/08/22162.90163.0062.8004,7700.00%
2018/08/1700.00164.4063.50-14,855-0.02%
2018/08/15163.6000.0062.4015,0030.02%
2018/08/13566.6600.0063.1055,1220.10%
2018/08/10368.30370.0068.5005,1700.00%
2018/08/08370.83171.7069.7025,3380.04%
2018/08/07470.5000.0070.4045,3950.07%
2018/08/06273.20772.4172.60-55,481-0.09%
2018/08/03369.90371.9071.8005,4930.00%
2018/08/02670.65470.7569.0025,6290.04%
2018/08/01268.35868.2369.10-65,726-0.10%
2018/07/30367.13366.5066.8005,9330.00%
2018/07/27268.50269.7068.5006,1850.00%
2018/07/26369.90470.9069.10-16,384-0.02%
2018/07/24168.20368.5069.90-26,670-0.03%
2018/07/23367.8000.0067.1036,8800.04%
2018/07/20469.45371.9069.2017,3310.01%
2018/07/19469.43470.2069.0007,5330.00%
2018/07/18169.60272.2069.60-17,690-0.01%
2018/07/171173.72273.9571.3097,8920.11%
2018/07/16175.80274.6074.70-18,350-0.01%
2018/07/13272.10171.6072.1018,3750.01%
2018/07/12270.20170.9070.9018,4220.01%
2018/07/11268.65469.0868.00-28,458-0.02%
2018/07/10966.93166.9067.3088,5000.09%
2018/07/09267.60367.2767.80-18,641-0.01%
2018/07/06963.64263.9062.8078,8580.08%
2018/07/05167.50265.9065.10-18,967-0.01%
2018/07/04170.20372.0067.50-29,071-0.02%
2018/07/03176.5000.0073.5019,0870.01%
2018/07/02378.50278.2577.9019,0950.01%
2018/06/2800.00176.5076.80-19,137-0.01%
2018/06/27277.85178.2077.1019,1110.01%
2018/06/26479.50182.0078.2039,1090.03%
2018/06/22183.70285.6583.30-19,151-0.01%
2018/06/21184.00183.5085.0009,1060.00%
2018/06/20183.30184.8082.9009,0710.00%
2018/06/19183.3000.0083.3019,0040.01%
2018/06/14188.30289.2587.30-18,842-0.01%
2018/06/13489.63689.8788.20-28,725-0.02%
2018/06/12488.45487.9887.3008,5430.00%
2018/06/11285.1000.0086.0028,3830.02%
2018/06/08586.36285.4584.9038,3300.04%
2018/06/07191.00290.4589.10-18,154-0.01%
2018/06/06290.15388.8088.80-17,921-0.01%
2018/06/05488.83288.9588.9027,7730.03%
2018/06/04192.402791.7987.10-267,532-0.35%
2018/06/01180.10385.1786.30-27,180-0.03%
2018/05/312676.96375.4078.50236,9090.33%
2018/05/3000.00272.4072.00-26,813-0.03%
2018/05/29373.27374.3372.0006,7630.00%
2018/05/2500.00174.6074.00-16,697-0.01%
2018/05/241177.101077.6077.0016,6430.02%
2018/05/2300.00174.1077.60-16,567-0.02%
2018/05/22274.9000.0073.4026,4310.03%
2018/05/21872.00473.1573.4046,3760.06%
2018/05/18277.25376.6074.80-16,269-0.02%
2018/05/17178.9000.0077.8016,1780.02%
2018/05/15380.60481.0879.10-15,974-0.02%
2018/05/14277.80879.8081.20-65,886-0.10%
2018/05/112079.49580.4878.60155,7610.26%
2018/05/10581.30580.5481.9005,6660.00%
2018/05/091877.16477.8877.00145,4550.26%
2018/05/08382.47181.7080.9025,2770.04%
2018/05/07281.85281.7082.8005,1800.00%
2018/05/04380.974680.5680.30-435,026-0.86%
2018/05/03788.7300.0086.1074,7590.15%
2018/05/02389.83389.8391.2004,5450.00%
2018/04/30390.6000.0089.2034,4200.07%
2018/04/27390.73490.5088.80-14,208-0.02%
2018/04/26291.15390.5091.00-13,949-0.03%
2018/04/25385.70385.4388.9003,4710.00%
2018/04/24583.30583.3280.9003,1920.00%
2018/04/23482.98485.2083.0003,0140.00%
2018/04/20481.33283.4581.8022,7870.07%
2018/04/19177.50278.0578.60-12,277-0.04%
2018/04/18370.07169.1071.5022,1290.09%
2018/04/17272.50266.7067.3002,0160.00%
2018/04/1600.00271.1571.50-21,902-0.11%
2018/04/13471.20471.9070.5001,7700.00%
2018/04/1200.001568.9470.00-151,579-0.95%
2018/04/11362.502564.8265.70-221,255-1.75%
2018/04/1000.00662.1059.80-61,088-0.55%
2018/04/0900.00658.4760.90-6926-0.65%
2018/04/0300.00855.6855.40-8816-0.98%
2018/04/02154.7000.0054.6017640.13%
2018/03/31155.30155.0055.2007300.00%
2018/03/3000.00452.6552.30-4663-0.60%
2018/03/29153.90653.8053.30-5650-0.77%
2018/03/28353.101854.9053.00-15623-2.41%
2018/03/272555.04253.5053.50235983.85%
2018/03/2600.00253.7053.70-2488-0.41%
2018/03/23548.4400.0048.9054491.11%
2018/03/22149.6000.0047.2014300.23%
2018/03/211148.87147.6548.90104202.38%
2018/03/20146.9000.0047.0014000.25%
2018/03/1900.00147.1547.15-1399-0.25%
2018/03/16247.0800.0046.3523980.50%
2018/03/05243.5000.0043.2023720.54%
2018/02/2100.00142.1042.00-1420-0.24%
2018/02/12141.6000.0041.5014330.23%
2018/02/08144.1000.0044.1014690.21%
2018/02/07144.9000.0044.7014830.21%
2018/02/0600.00245.2044.50-2496-0.40%
2018/01/30149.3000.0049.3515710.17%
2018/01/23149.9500.0049.9016620.15%
2018/01/1800.00250.6049.70-2667-0.30%
2018/01/1700.00250.2050.30-2668-0.30%
2018/01/16251.3000.0050.6026720.30%
2018/01/1500.00150.0050.30-1651-0.15%
2018/01/12149.2000.0049.3516460.15%
2018/01/10450.5500.0050.0046460.62%
2018/01/09650.2500.0049.9066420.93%
2018/01/04250.40250.3050.5006530.00%
2018/01/03650.83250.5050.4046540.61%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－14天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－17天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－18天前
...詳全文
美時 相關文章