美時 (1795)-元大-林園券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
4,428張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.4	289.45	3	282.00	282.00	-0.7	6,727	-0.01%
2024/05/08	8	290.00	0	0.00	290.00	8	6,751	0.12%
2024/05/07	1.1	285.68	0	0.00	285.50	1.1	6,791	0.02%
2024/05/06	3	300.50	0	0.00	300.00	3	6,653	0.05%
2024/05/03	1	308.00	0.2	309.50	307.50	0.8	6,634	0.01%
2024/04/30	0	0.00	1	327.00	323.00	-1	6,606	-0.02%
2024/04/29	1	326.50	1	328.50	329.00	0	6,734	0.00%
2024/04/26	1	310.00	1	315.00	314.50	0	6,767	0.00%
2024/04/25	0	0.00	1	320.00	312.00	-1	6,784	-0.01%
2024/04/24	1	317.00	2	321.25	320.50	-1	6,811	-0.01%
2024/04/23	3.2	317.56	0	0.00	320.50	3.2	6,878	0.05%
2024/04/19	0	0.00	0.3	311.00	311.50	-0.3	7,220	0.00%
2024/04/18	0	319.50	1	321.50	321.00	-1	7,168	-0.01%
2024/04/17	1	333.00	0	0.00	333.50	1	7,175	0.01%
2024/04/16	0	0.00	0.3	332.08	334.00	-0.3	7,140	0.00%
2024/04/15	0	0.00	0.1	340.00	332.50	-0.1	7,006	0.00%
2024/04/12	0	343.00	1.8	336.38	342.00	-1.8	7,026	-0.03%
2024/04/11	1.1	325.45	3	329.00	325.00	-1.9	6,982	-0.03%
2024/04/10	2.2	330.32	1.2	323.92	326.50	1	6,910	0.01%
2024/04/09	0	0.00	5	327.00	323.00	-5	6,861	-0.07%
2024/04/08	2	331.50	7	328.00	325.00	-5	6,869	-0.07%
2024/04/03	4	317.00	3.5	318.71	317.50	0.5	6,735	0.01%
2024/04/02	0.5	310.00	0	0.00	310.50	0.5	6,597	0.01%
2024/04/01	4	312.13	1	310.50	308.00	3	6,573	0.05%
2024/03/29	1	304.00	2	304.50	304.00	-1	6,465	-0.02%
2024/03/28	0	0.00	1	306.00	306.00	-1	6,436	-0.02%
2024/03/27	8	309.19	4.2	311.56	310.00	3.8	6,315	0.06%
2024/03/25	3	301.50	5	298.60	294.50	-2	5,987	-0.03%
2024/03/22	0.1	283.00	0	0.00	288.50	0.1	5,788	0.00%
2024/03/21	0.1	276.00	0	0.00	274.50	0.1	5,766	0.00%
2024/03/20	0	0.00	10	277.00	276.50	-10	5,825	-0.17%
2024/03/15	1	265.00	1	268.50	271.50	0	5,928	0.00%
2024/03/14	0	269.00	0	0.00	270.00	0	5,896	0.00%
2024/03/13	0	266.00	0	0.00	266.50	0	5,939	0.00%
2024/03/12	1	274.50	0	0.00	274.00	1	6,023	0.02%
2024/03/11	10	273.00	0	0.00	273.50	10	6,070	0.16%
2024/03/08	0	278.50	1	285.50	275.00	-1	6,246	-0.02%
2024/03/07	0	283.00	0	0.00	284.00	0	6,386	0.00%
2024/03/06	1	293.50	1	298.00	289.00	0	6,581	0.00%
2024/03/05	1	293.50	1.1	298.86	294.50	-0.1	6,582	0.00%
2024/03/04	1	289.01	2	292.50	291.50	-1	6,550	-0.02%
2024/02/29	4	292.37	1	295.33	289.50	3	6,850	0.04%
2024/02/27	4.1	298.49	5	299.20	296.00	-0.9	6,802	-0.01%
2024/02/26	0.2	290.44	4	281.37	293.50	-3.8	6,616	-0.06%
2024/02/22	2	274.00	1	273.50	273.00	1	6,523	0.02%
2024/02/20	1	277.00	0	0.00	275.50	1	6,686	0.01%
2024/02/19	0	0.00	1	282.00	275.00	-1	6,836	-0.01%
2024/02/16	1	275.50	1	276.50	277.00	0	6,991	0.00%
2024/02/05	1	275.00	0	0.00	275.50	1	7,047	0.01%
2024/02/02	2	273.50	0	0.00	274.50	2	7,221	0.03%
2024/02/01	5	282.60	7	283.64	282.00	-2	7,231	-0.03%
2024/01/31	3	279.50	8	276.94	279.50	-5	7,211	-0.07%
2024/01/30	3	272.51	0	0.00	271.00	3	7,270	0.04%
2024/01/29	2	277.00	1.1	273.05	277.00	0.9	7,243	0.01%
2024/01/26	2	274.50	1	276.00	273.50	1	7,327	0.01%
2024/01/25	2	275.26	4	276.88	274.50	-2	7,375	-0.03%
2024/01/24	5	278.50	0	0.00	278.00	5	7,471	0.07%
2024/01/23	2	275.25	7	272.64	276.50	-5	7,556	-0.07%
2024/01/22	3	282.00	0	0.00	282.50	3	7,586	0.04%
2024/01/19	1	288.00	0.2	287.00	288.50	0.8	7,813	0.01%
2024/01/18	0	0.00	1	284.00	288.50	-1	7,923	-0.01%
2024/01/16	1	300.50	0	0.00	303.00	1	8,078	0.01%
2024/01/15	2	293.50	5.1	298.57	296.50	-3.1	7,934	-0.04%
2024/01/12	0	284.25	1.1	283.64	282.50	-1	7,715	-0.01%
2024/01/11	0	281.00	0.1	282.50	281.50	0	7,746	0.00%
2024/01/10	0	0.00	1	286.50	290.00	-1	7,653	-0.01%
2024/01/08	0.5	286.00	2	284.00	284.50	-1.5	7,572	-0.02%
2024/01/05	1	285.00	1.1	280.41	285.00	-0.1	7,456	0.00%
2024/01/03	0	271.00	1	279.00	270.50	-1	7,252	-0.01%
2024/01/02	0	275.00	0	0.00	275.50	0	7,146	0.00%
2023/12/29	0	0.00	8	271.00	272.00	-8	7,086	-0.11%
2023/12/28	0.5	265.50	0	0.00	264.00	0.5	7,011	0.01%
2023/12/25	1	260.50	1	260.00	260.00	0	6,955	0.00%
2023/12/21	9	269.28	2	269.00	268.50	7	6,890	0.10%
2023/12/20	1	277.50	0	0.00	273.50	1	6,861	0.01%
2023/12/18	3	275.83	2	278.25	272.50	1	6,815	0.01%
2023/12/13	2.1	268.48	4	267.25	264.50	-2	6,764	-0.03%
2023/12/12	0.1	275.50	0.1	275.00	274.00	0	6,707	0.00%
2023/12/11	0	0.00	3	273.50	274.50	-3	6,653	-0.05%
2023/12/08	1.4	273.68	2	275.50	272.00	-0.6	6,615	-0.01%
2023/12/07	4	275.26	3	277.00	274.00	1	6,627	0.02%
2023/12/05	3.9	275.81	1	278.00	272.00	2.9	6,487	0.04%
2023/12/04	7	278.50	4.4	277.79	277.00	2.6	6,286	0.04%
2023/12/01	5	266.00	6.1	269.07	267.50	-1.1	6,085	-0.02%
2023/11/30	0.2	259.75	3	260.00	258.50	-2.8	5,839	-0.05%
2023/11/29	0.6	260.75	0	0.00	261.00	0.6	5,805	0.01%
2023/11/28	0	258.00	0	0.00	258.00	0	5,753	0.00%
2023/11/27	7	258.50	4	258.25	257.00	3	5,706	0.05%
2023/11/24	1	248.00	1	250.00	250.00	0	5,466	0.00%
2023/11/22	0	249.50	0	0.00	245.50	0	5,363	0.00%
2023/11/21	0	250.50	0	0.00	248.00	0	5,328	0.00%
2023/11/20	0	252.50	2	256.02	251.50	-2	5,321	-0.04%
2023/11/17	0	254.00	1	250.00	254.00	-1	5,218	-0.02%
2023/11/16	0	0.00	2.1	256.29	253.00	-2.1	5,168	-0.04%
2023/11/15	5	252.30	3	249.33	252.00	2	5,061	0.04%
2023/11/14	0	231.50	0	0.00	238.50	0	4,929	0.00%
2023/11/13	0	236.50	1	233.00	233.00	-1	4,992	-0.02%
2023/11/10	7	240.43	7	243.64	240.50	0	5,229	0.00%
2023/11/09	1	236.50	0	0.00	236.00	1	5,220	0.02%
2023/11/07	4	248.63	3	250.33	243.50	1	5,584	0.02%
2023/11/03	3	251.17	3	248.50	244.50	0	5,828	0.00%
2023/11/02	2	250.74	3	246.00	248.50	-1	5,801	-0.02%
2023/11/01	9	252.78	7.1	255.83	251.00	1.9	5,757	0.03%
2023/10/31	6.1	254.11	6	256.08	252.00	0.1	5,689	0.00%
2023/10/30	5	254.30	5.1	256.28	252.00	-0.1	5,730	0.00%
2023/10/27	9	249.39	8	249.19	254.00	1	5,619	0.02%
2023/10/26	5	241.70	5	238.60	236.00	0	5,359	0.00%
2023/10/25	4	241.00	6	242.92	240.00	-2	5,272	-0.04%
2023/10/24	7	219.93	8.1	223.89	230.00	-1.1	5,133	-0.02%
2023/10/23	3	215.67	4	215.25	215.00	-1	5,129	-0.02%
2023/10/20	0	210.50	0	0.00	208.50	0	5,254	0.00%
2023/10/19	4.1	220.71	4	218.50	218.00	0.1	5,417	0.00%
2023/10/16	1	221.00	0	0.00	220.50	1	5,918	0.02%
2023/10/13	0.2	229.50	0.1	229.00	227.50	0.1	5,982	0.00%
2023/10/12	0	230.50	0	0.00	232.50	0	6,058	0.00%
2023/10/11	0	233.00	1	233.00	232.00	-1	6,183	-0.02%
2023/10/05	1	234.50	0	0.00	235.00	1	6,449	0.02%
2023/10/04	0	231.53	0	0.00	232.50	0	6,534	0.00%
2023/10/03	0	236.50	0	0.00	234.00	0	6,640	0.00%
2023/09/27	0	236.50	0	0.00	237.00	0	6,999	0.00%
2023/09/26	0	237.33	0	0.00	235.50	0	7,184	0.00%
2023/09/22	0.2	233.00	0	0.00	234.00	0.2	7,696	0.00%
2023/09/21	0	0.00	1	235.00	233.50	-1	7,937	-0.01%
2023/09/20	6	241.75	8	239.13	237.50	-2	8,128	-0.02%
2023/09/18	0	247.00	2	247.75	246.50	-2	8,281	-0.02%
2023/09/15	1	244.50	1	246.00	246.50	0	8,385	0.00%
2023/09/12	0	238.50	0	0.00	240.00	0	8,595	0.00%
2023/09/11	0	0.00	1	250.00	246.00	-1	8,647	-0.01%
2023/09/08	2	245.25	1.2	245.92	246.00	0.8	8,758	0.01%
2023/09/07	0	248.50	0	0.00	247.50	0	8,766	0.00%
2023/09/06	0	250.50	1	251.00	250.00	-1	8,820	-0.01%
2023/09/05	2	250.25	0	0.00	250.00	2	8,860	0.02%
2023/09/04	0	256.00	0	0.00	256.00	0	8,916	0.00%
2023/08/31	1.4	259.98	1	261.50	253.50	0.4	9,023	0.00%
2023/08/30	0	0.00	3	257.83	257.00	-3	9,202	-0.03%
2023/08/28	0	245.00	0	0.00	247.50	0	9,262	0.00%
2023/08/25	1	249.00	1	252.50	248.00	0	9,287	0.00%
2023/08/24	2	252.50	1	253.00	249.50	1	9,305	0.01%
2023/08/23	1	252.00	0	0.00	249.50	1	9,304	0.01%
2023/08/22	6	259.50	3	255.50	255.00	3	9,425	0.03%
2023/08/21	6	259.42	7	261.14	260.00	-1	9,482	-0.01%
2023/08/18	1	260.49	1	263.00	254.00	0	9,590	0.00%
2023/08/17	2	259.28	1	264.50	259.50	1	9,709	0.01%
2023/08/16	7	270.50	7	272.29	268.00	0	9,745	0.00%
2023/08/15	1	264.97	0	0.00	263.50	1	10,042	0.01%
2023/08/14	3	248.18	7.2	250.09	250.00	-4.2	10,398	-0.04%
2023/08/11	4	279.61	0	0.00	269.00	4	10,493	0.04%
2023/08/10	9	289.94	8	292.19	286.00	1	10,356	0.01%
2023/08/09	1	277.00	3.2	289.06	292.00	-2.2	10,287	-0.02%
2023/08/08	2	280.52	0	0.00	280.50	2	10,417	0.02%
2023/08/07	1	285.50	0	0.00	285.50	1	10,717	0.01%
2023/08/04	1	281.00	2	288.00	289.50	-1	10,779	-0.01%
2023/08/02	1	285.50	0	0.00	285.50	1	10,840	0.01%
2023/08/01	2	292.50	3	293.33	293.00	-1	10,808	-0.01%
2023/07/31	2	287.26	2	290.75	286.50	0	10,838	0.00%
2023/07/28	3	286.83	4	289.13	286.00	-1	11,103	-0.01%
2023/07/27	0	0.00	1	296.00	291.50	-1	11,155	-0.01%
2023/07/26	3	293.01	0.1	289.00	291.00	3	11,327	0.03%
2023/07/25	1	300.99	0	0.00	301.00	1	11,201	0.01%
2023/07/24	8	303.31	9.3	300.52	302.00	-1.3	11,079	-0.01%
2023/07/21	8	293.06	14	294.29	291.00	-6	10,941	-0.05%
2023/07/20	3	289.00	1	299.00	287.00	2	10,868	0.02%
2023/07/19	4	293.00	7	291.43	292.00	-3	10,780	-0.03%
2023/07/18	4	284.62	4	285.88	283.00	0	10,718	0.00%
2023/07/17	3	286.66	1	285.50	288.50	2	10,907	0.02%
2023/07/14	1	278.50	3	279.33	277.50	-2	10,937	-0.02%
2023/07/13	2	285.99	2	280.00	280.00	0	10,846	0.00%
2023/07/12	2.1	290.05	6	290.83	290.00	-3.9	10,748	-0.04%
2023/07/11	5	284.31	0	0.00	283.00	5	10,628	0.05%
2023/07/10	1	284.99	0	0.00	285.00	1	10,638	0.01%
2023/07/07	2	290.01	2.1	292.23	284.50	-0.1	10,601	0.00%
2023/07/06	1	297.85	0.5	292.50	290.00	0.5	10,550	0.01%
2023/07/05	5.6	302.62	3.1	299.69	294.50	2.5	10,508	0.02%
2023/07/04	1.2	301.02	0	0.00	297.00	1.2	10,684	0.01%
2023/07/03	4.6	303.30	0	0.00	299.00	4.6	10,815	0.04%
2023/06/30	8	338.80	6	332.58	325.50	2	10,553	0.02%
2023/06/29	7	339.14	8.1	339.26	338.50	-1	10,581	-0.01%
2023/06/28	6	333.50	7	334.86	333.50	-1	10,466	-0.01%
2023/06/27	7	318.57	11	324.18	329.00	-4	10,336	-0.04%
2023/06/26	0.1	310.00	0	0.00	311.50	0.1	10,210	0.00%
2023/06/21	3	312.50	0	0.00	308.00	3	10,262	0.03%
2023/06/20	1	325.98	0	0.00	320.00	1	10,186	0.01%
2023/06/19	2	324.99	0	0.00	324.00	2	10,176	0.02%
2023/06/16	0	323.42	0	0.00	323.00	0	10,180	0.00%
2023/06/15	0	0.00	5	328.90	330.00	-5	10,090	-0.05%
2023/06/14	1	318.49	3	315.67	314.00	-2	10,005	-0.02%
2023/06/13	2	314.75	0	0.00	311.50	2	10,016	0.02%
2023/06/12	3	322.50	3	314.00	314.00	0	10,106	0.00%
2023/06/09	0.1	320.14	1	316.00	319.00	-0.9	10,155	-0.01%
2023/06/08	2	319.75	0	0.00	311.00	2	10,193	0.02%
2023/06/07	0	0.00	0	320.00	322.00	0	10,291	0.00%
2023/06/06	2	316.50	1	320.00	315.50	1	10,290	0.01%
2023/06/05	3	322.67	2	335.50	315.50	1	10,443	0.01%
2023/06/02	2	319.50	3	320.67	320.50	-1	10,354	-0.01%
2023/06/01	3	324.50	1	329.00	320.00	2	10,395	0.02%
2023/05/31	0	330.00	0	0.00	327.00	0	10,410	0.00%
2023/05/30	0	330.00	0	0.00	328.50	0	10,438	0.00%
2023/05/29	0	330.50	0	0.00	330.50	0	10,451	0.00%
2023/05/26	3	333.83	4	324.25	327.00	-1	10,501	-0.01%
2023/05/25	1	332.51	1	334.50	331.00	0	10,435	0.00%
2023/05/24	4	333.38	1	332.00	334.50	3	10,597	0.03%
2023/05/23	9	336.00	9	339.06	342.00	0	10,554	0.00%
2023/05/22	3	336.50	1	343.00	332.00	2	10,623	0.02%
2023/05/19	19	341.29	25	333.22	343.50	-6	10,942	-0.05%
2023/05/18	10	325.95	10.1	336.86	339.00	-0.1	10,548	0.00%
2023/05/17	14	292.00	13.2	304.21	308.50	0.9	10,167	0.01%
2023/05/15	1	277.00	0	0.00	275.50	1	10,505	0.01%
2023/05/12	4	290.13	3	287.67	289.00	1	10,560	0.01%
2023/05/11	4	290.13	3	287.67	283.50	1	10,608	0.01%
2023/05/10	1	281.50	1	283.00	285.00	0	10,557	0.00%
2023/05/08	1	284.00	1.1	286.48	287.00	-0.1	11,495	0.00%
2023/05/05	0	0.00	1	281.50	281.50	-1	11,577	-0.01%
2023/05/04	1	279.00	6	282.17	279.00	-5	11,585	-0.04%
2023/05/02	3	274.00	5	275.30	278.00	-2	11,293	-0.02%
2023/04/28	1	261.50	3	261.83	259.50	-2	11,163	-0.02%
2023/04/27	0	0.00	1	255.50	257.00	-1	11,317	-0.01%
2023/04/26	3	251.00	2	254.75	254.00	1	11,495	0.01%
2023/04/25	1	252.50	1	265.00	254.50	0	11,533	0.00%
2023/04/24	1	258.50	3	258.67	260.50	-2	11,571	-0.02%
2023/04/21	2	252.00	0	0.00	250.00	2	11,703	0.02%
2023/04/20	3	271.33	5	275.80	265.00	-2	11,657	-0.02%
2023/04/19	2	270.50	1	269.50	269.00	1	11,532	0.01%
2023/04/18	1	267.00	0	0.00	265.50	1	11,483	0.01%
2023/04/17	1	265.50	0	0.00	262.00	1	11,531	0.01%
2023/04/14	1	267.00	0	0.00	265.00	1	11,654	0.01%
2023/04/13	2	271.25	2	272.25	267.00	0	11,820	0.00%
2023/04/12	1	269.04	1	274.00	267.50	0	12,000	0.00%
2023/04/11	1	268.00	0	0.00	265.50	1	12,263	0.01%
2023/04/10	0	0.00	6	273.42	265.50	-6	12,365	-0.05%
2023/04/07	18	275.19	11	271.82	273.00	7	12,493	0.06%
2023/04/06	12	266.63	12	266.79	269.50	0	12,364	0.00%
2023/03/31	1	250.50	0	0.00	251.00	1	12,223	0.01%
2023/03/30	9	259.28	10	257.95	257.50	-1	12,342	-0.01%
2023/03/29	1	253.51	1	251.50	258.00	0	12,279	0.00%
2023/03/28	1	247.00	0	0.00	246.00	1	12,297	0.01%
2023/03/27	2	252.00	1	255.00	252.00	1	12,263	0.01%
2023/03/24	2	249.75	3	252.67	252.50	-1	12,406	-0.01%
2023/03/23	0	245.00	0	0.00	244.00	0	12,539	0.00%
2023/03/21	1	251.50	0	0.00	243.50	1	12,477	0.01%
2023/03/16	1	248.50	0	0.00	245.50	1	12,333	0.01%
2023/03/15	0	0.00	1	256.00	254.50	-1	12,230	-0.01%
2023/03/14	1.1	254.83	2	248.00	248.00	-0.9	12,164	-0.01%
2023/03/13	1	253.50	4	250.00	250.00	-3	12,117	-0.02%
2023/03/10	2.1	255.65	0	0.00	255.00	2.1	12,041	0.02%
2023/03/09	2	270.50	0	0.00	270.00	2	11,896	0.02%
2023/03/08	1.1	272.31	0	0.00	271.50	1.1	11,878	0.01%
2023/03/07	1	279.50	0	0.00	277.50	1	11,702	0.01%
2023/03/06	0	279.50	0	0.00	285.00	0	12,145	0.00%
2023/03/03	0	280.50	0	0.00	278.50	0	13,111	0.00%
2023/03/02	0	0.00	1	283.50	283.50	-1	13,927	-0.01%
2023/03/01	2	281.00	1	284.50	278.50	1	14,737	0.01%
2023/02/24	1	277.55	0	0.00	281.00	1	15,311	0.01%
2023/02/22	1	278.50	0	0.00	276.50	1	16,351	0.01%
2023/02/20	2.1	288.23	0	0.00	284.50	2.1	16,869	0.01%
2023/02/17	2	289.75	4	293.38	294.50	-2	16,801	-0.01%
2023/02/16	0	0.00	1	282.00	284.00	-1	16,713	-0.01%
2023/02/15	2	270.75	0	0.00	272.50	2	17,036	0.01%
2023/02/14	2.1	268.82	3	270.33	267.50	-0.9	17,159	-0.01%
2023/02/13	8	285.63	4	279.00	277.50	4	16,933	0.02%
2023/02/10	6	279.50	3	279.67	277.50	3	16,509	0.02%
2023/02/09	1	283.00	3	275.17	276.00	-2	16,298	-0.01%
2023/02/08	1	284.00	0	0.00	284.00	1	16,106	0.01%
2023/02/07	4	282.25	4.1	280.61	281.00	-0.1	15,899	0.00%
2023/02/06	2	265.75	7	269.71	273.50	-5	15,267	-0.03%
2023/02/03	1	253.50	0	0.00	249.00	1	14,987	0.01%
2023/02/02	1	238.50	3.5	243.29	247.00	-2.5	14,905	-0.02%
2023/02/01	1	242.00	0	0.00	237.50	1	14,915	0.01%
2023/01/31	2.5	239.30	0	0.00	238.00	2.5	15,027	0.02%
2023/01/17	0	0.00	3.5	247.86	243.50	-3.5	15,139	-0.02%
2023/01/16	3	241.50	2	241.75	244.00	1	15,033	0.01%
2023/01/12	2.5	238.20	0	0.00	230.50	2.5	15,079	0.02%
2023/01/11	3	249.67	2	241.00	240.50	1	15,022	0.01%
2023/01/10	1	246.00	1	243.50	244.00	0	15,027	0.00%
2023/01/09	2	249.75	2.5	251.40	249.00	-0.5	15,190	0.00%
2023/01/06	3	242.33	3	241.00	240.50	0	15,412	0.00%
2023/01/04	1	252.00	1	245.00	243.50	0	16,017	0.00%
2023/01/03	3	251.33	1	250.50	250.50	2	16,305	0.01%
2022/12/28	1	239.50	1	241.00	238.50	0	16,430	0.00%
2022/12/27	0	0.00	1	234.00	237.50	-1	16,705	-0.01%
2022/12/26	2	238.00	2	240.50	240.50	0	16,719	0.00%
2022/12/22	1	230.00	1	230.00	231.50	0	16,890	0.00%
2022/12/21	1	230.00	0	0.00	228.50	1	16,922	0.01%
2022/12/20	0	0.00	14	227.86	225.50	-14	17,186	-0.08%
2022/12/16	1	240.00	2	236.00	234.50	-1	17,539	-0.01%
2022/12/15	8.1	244.68	4	242.50	241.00	4.1	17,789	0.02%
2022/12/09	0	248.50	0	0.00	254.00	0	18,682	0.00%
2022/12/07	0	240.00	0	0.00	244.00	0	19,374	0.00%
2022/12/06	2.1	256.77	0	0.00	249.50	2.1	19,596	0.01%
2022/12/05	0.1	256.25	0	0.00	269.50	0.1	19,919	0.00%
2022/12/01	0.1	250.00	1	245.00	246.50	-1	20,315	0.00%
2022/11/29	1	239.00	2.1	240.68	233.50	-1.1	21,046	-0.01%
2022/11/28	13	241.12	12.1	244.67	246.50	0.9	21,276	0.00%
2022/11/25	9.5	246.89	9	248.50	245.50	0.5	20,880	0.00%
2022/11/24	13	222.85	13.6	227.37	239.00	-0.6	20,189	0.00%
2022/11/23	16	205.63	16	209.91	217.50	0	19,465	0.00%
2022/11/22	8	195.63	8	195.12	198.00	0	18,795	0.00%
2022/11/21	10	189.95	9	191.28	192.00	1	18,766	0.01%
2022/11/18	6	182.50	6	184.83	187.00	0	18,572	0.00%
2022/11/17	2	172.75	2	174.50	174.00	0	18,131	0.00%
2022/11/16	4	173.50	5	170.30	170.00	-1	18,063	-0.01%
2022/11/15	1	171.00	1	169.00	169.00	0	18,102	0.00%
2022/11/11	1	171.00	3.1	165.15	171.50	-2.1	18,760	-0.01%
2022/11/10	1	161.50	0.1	158.00	156.00	1	19,133	0.00%
2022/11/09	1	161.00	1	162.50	162.50	0	19,230	0.00%
2022/11/08	1.1	161.08	1	159.50	159.50	0.1	19,261	0.00%
2022/11/07	11	160.73	11	159.50	159.50	0	19,203	0.00%
2022/11/04	3	163.00	2	159.00	159.00	1	19,278	0.01%
2022/11/03	1	162.00	0	0.00	163.00	1	19,264	0.01%
2022/11/02	1	158.50	1	160.00	160.00	0	19,215	0.00%
2022/11/01	2	155.75	2	158.25	158.50	0	19,181	0.00%
2022/10/31	1	154.00	1	156.00	154.50	0	19,107	0.00%
2022/10/26	0.1	140.00	0	0.00	143.00	0.1	18,882	0.00%
2022/10/25	3	142.50	3	142.50	143.00	0	18,760	0.00%
2022/10/24	1	148.00	1.1	150.95	147.50	-0.1	18,673	0.00%
2022/10/19	1	152.50	1	153.00	153.00	0	18,786	0.00%
2022/10/18	4	150.75	4	152.88	153.00	0	19,182	0.00%
2022/10/17	2	143.00	4	141.38	148.50	-2	19,289	-0.01%
2022/10/14	3.1	153.85	2	155.00	153.00	1.1	19,110	0.01%
2022/10/13	3.3	154.45	5	155.50	148.50	-1.8	18,790	-0.01%
2022/10/12	1	164.00	0	0.00	161.50	1	18,489	0.01%
2022/10/11	2	169.00	0.1	162.00	159.50	1.9	18,286	0.01%
2022/10/07	2	171.00	0	0.00	168.00	2	18,030	0.01%
2022/10/06	2	168.75	0	0.00	172.00	2	17,876	0.01%
2022/09/30	0	154.00	0	0.00	162.50	0	17,688	0.00%
2022/09/29	1	161.50	1	158.50	158.00	0	17,667	0.00%
2022/09/28	2	160.50	4	155.50	154.00	-2	17,494	-0.01%
2022/09/26	2	164.75	2	164.50	162.00	0	17,307	0.00%
2022/09/23	0	168.00	0	0.00	166.00	0	17,314	0.00%
2022/09/22	2	173.00	3	174.67	174.00	-1	17,473	-0.01%
2022/09/21	1	172.83	0	0.00	169.00	1	17,566	0.01%
2022/09/19	7	166.71	5	163.00	163.00	2	17,583	0.01%
2022/09/16	1	169.50	1	170.00	171.00	0	17,573	0.00%
2022/09/15	4	170.50	8.3	169.20	168.00	-4.3	17,621	-0.02%
2022/09/14	1.1	164.05	0	0.00	170.00	1.1	17,559	0.01%
2022/09/12	0.2	164.00	40	154.38	164.00	-39.9	17,644	-0.23%
2022/09/08	24	151.79	4	152.50	154.00	20	17,765	0.11%
2022/09/07	27.1	152.65	4	152.00	151.50	23.1	17,825	0.13%
2022/09/06	7	152.43	4	151.50	154.00	3	17,954	0.02%
2022/09/05	5	173.50	5	168.00	166.50	0	17,691	0.00%
2022/09/02	4	175.00	4	171.00	170.00	0	17,738	0.00%
2022/08/31	13	179.04	13	176.54	173.50	0	18,090	0.00%
2022/08/30	2	171.30	2	171.75	174.00	0	18,361	0.00%
2022/08/29	1	171.00	0.3	170.80	169.50	0.8	18,399	0.00%
2022/08/26	4.1	183.25	4	187.50	176.00	0.1	18,189	0.00%
2022/08/25	0.1	175.50	1	174.50	175.50	-0.9	17,591	-0.01%
2022/08/24	2	179.50	2	177.25	174.00	0	17,325	0.00%
2022/08/23	3	177.17	3.3	176.71	176.00	-0.3	16,999	0.00%
2022/08/22	8.5	186.04	1	189.50	180.00	7.5	16,681	0.04%
2022/08/19	5.1	186.90	5.1	186.62	184.50	0	16,210	0.00%
2022/08/18	3.1	169.37	4	177.50	184.50	-1	15,635	-0.01%
2022/08/17	9	164.78	9	166.44	168.00	0	15,227	0.00%
2022/08/16	0	0.00	4	153.75	161.50	-4	14,415	-0.03%
2022/08/15	4	142.75	4	143.25	147.00	0	14,136	0.00%
2022/08/12	4	142.25	4	143.25	145.00	0	14,246	0.00%
2022/08/11	5	142.90	3	143.00	143.00	2	14,631	0.01%
2022/08/10	3.1	144.03	17	144.62	148.00	-13.9	14,709	-0.09%
2022/08/09	15	142.20	12	143.00	141.50	3	14,685	0.02%
2022/08/08	3	143.50	6	143.25	143.00	-3	14,700	-0.02%
2022/08/05	0.1	141.00	0	0.00	142.00	0.1	14,683	0.00%
2022/08/04	4	134.25	0	0.00	135.00	4	14,680	0.03%
2022/08/03	3	134.50	2	135.50	133.50	1	14,638	0.01%
2022/08/02	0	0.00	3	136.00	133.00	-3	14,641	-0.02%
2022/08/01	3	140.00	0	0.00	138.00	3	14,564	0.02%
2022/07/29	9	141.50	0	0.00	141.50	9	14,575	0.06%
2022/07/28	3	142.50	3	143.50	141.50	0	14,550	0.00%
2022/07/27	8	141.69	8	142.31	141.50	0	14,504	0.00%
2022/07/26	9	146.83	5	148.10	142.00	4	14,371	0.03%
2022/07/25	16	148.09	19	148.79	149.50	-3	14,073	-0.02%
2022/07/20	0	0.00	0.2	131.00	130.00	-0.2	13,233	0.00%
2022/07/18	2	131.00	2	131.50	130.00	0	13,242	0.00%
2022/07/13	1	138.00	1	140.50	139.50	0	13,098	0.00%
2022/07/12	2	135.00	0	0.00	135.00	2	13,102	0.02%
2022/07/07	2	140.50	2	141.00	146.00	0	12,717	0.00%
2022/07/06	0	0.00	0.1	144.50	143.50	-0.1	12,598	0.00%
2022/07/04	1	139.50	1	139.00	141.50	0	12,505	0.00%
2022/07/01	3	145.00	3	145.50	142.50	0	12,654	0.00%
2022/06/30	7	154.57	2	153.75	153.50	5	12,449	0.04%
2022/06/29	3	156.00	8	160.75	157.50	-5	12,114	-0.04%
2022/06/28	8	154.44	5	147.80	148.50	3	11,846	0.03%
2022/06/24	2	143.00	0	0.00	145.00	2	12,069	0.02%
2022/06/22	4	143.13	2	141.25	138.00	2	12,641	0.02%
2022/06/21	0.1	145.00	4	141.75	146.00	-3.9	12,601	-0.03%
2022/06/20	2	147.75	1	140.00	139.00	1	12,569	0.01%
2022/06/17	3	143.83	3	145.83	146.50	0	12,181	0.00%
2022/06/15	4	139.38	3	141.33	140.00	1	12,054	0.01%
2022/06/14	1	134.50	1	135.00	136.50	0	11,769	0.00%
2022/06/13	4	143.13	3	144.17	143.00	1	11,547	0.01%
2022/06/10	2.3	147.02	4	149.00	152.00	-1.7	11,272	-0.02%
2022/06/09	3.2	144.11	3	144.50	145.50	0.2	11,067	0.00%
2022/06/08	3	142.17	4	142.13	145.50	-1	10,603	-0.01%
2022/06/07	2	129.00	4	137.25	139.50	-2	10,082	-0.02%
2022/06/06	0	0.00	1	125.50	127.00	-1	9,962	-0.01%
2022/05/27	1	127.50	1	128.50	126.50	0	10,969	0.00%
2022/05/26	2	130.50	2	129.00	129.00	0	11,280	0.00%
2022/05/25	0	0.00	1	132.00	131.50	-1	11,444	-0.01%
2022/05/24	3	129.00	3	128.33	127.50	0	11,693	0.00%
2022/05/23	2	131.00	2	130.00	130.50	0	11,677	0.00%
2022/05/20	0	0.00	2	131.00	129.50	-2	11,628	-0.02%
2022/05/19	6	126.83	5	127.10	131.50	1	11,430	0.01%
2022/05/18	3	121.33	5	122.40	129.00	-2	10,988	-0.02%
2022/05/17	4	118.25	2	118.25	117.50	2	10,808	0.02%
2022/05/16	4	120.25	4	120.75	119.00	0	10,699	0.00%
2022/05/13	3	116.67	9	115.44	117.50	-6	10,620	-0.06%
2022/05/12	3	114.83	2	114.25	111.00	1	10,550	0.01%
2022/05/04	2	116.25	2	116.50	115.50	0	10,322	0.00%
2022/05/03	2	120.50	2	121.50	119.00	0	10,284	0.00%
2022/04/29	0	0.00	1	117.50	116.50	-1	10,221	-0.01%
2022/04/28	1	116.00	0	0.00	115.00	1	10,223	0.01%
2022/04/27	1	115.00	1	116.50	116.50	0	10,192	0.00%
2022/04/25	2	124.00	5	122.50	118.00	-3	10,021	-0.03%
2022/04/22	1	130.00	0	0.00	131.00	1	9,896	0.01%
2022/04/21	1	131.50	0	0.00	134.50	1	9,825	0.01%
2022/04/19	4	134.00	0	0.00	133.50	4	9,682	0.04%
2022/04/18	2	129.50	2	130.75	132.50	0	9,489	0.00%
2022/04/15	3	131.33	3	128.17	126.50	0	9,301	0.00%
2022/04/14	2	129.00	3	130.33	130.00	-1	9,135	-0.01%
2022/04/13	5	128.10	4	127.88	129.50	1	9,004	0.01%
2022/04/12	3	124.33	2	125.50	123.50	1	8,848	0.01%
2022/04/07	5	135.40	5	134.60	128.50	0	8,453	0.00%
2022/04/01	2	132.50	1	132.00	130.50	1	7,998	0.01%
2022/03/31	4	132.25	3	132.67	135.50	1	7,825	0.01%
2022/03/30	9	135.17	9	134.83	133.50	0	7,527	0.00%
2022/03/29	7	131.64	8	131.19	133.00	-1	7,236	-0.01%
2022/03/28	7	126.43	7	125.07	125.00	0	6,597	0.00%
2022/03/25	4	125.50	8	124.31	124.50	-4	6,204	-0.06%
2022/03/24	3	117.00	5	118.10	121.00	-2	5,562	-0.04%
2022/03/23	5	111.20	15.3	110.80	112.00	-10.3	5,364	-0.19%
2022/03/21	12	117.50	4	118.25	117.00	8	5,168	0.15%
2022/03/18	4	109.63	4	110.00	114.00	0	4,936	0.00%
2022/03/17	3	104.00	2	105.00	108.50	1	4,691	0.02%
2022/03/16	2	100.05	2	100.45	99.00	0	4,574	0.00%
2022/03/15	2.3	100.72	2	101.25	99.70	0.3	4,567	0.01%
2022/03/14	2	99.30	0	0.00	101.50	2	4,544	0.04%
2022/03/11	2	104.00	0	0.00	102.50	2	4,585	0.04%
2022/03/10	2	107.00	2	107.25	107.00	0	4,523	0.00%
2022/03/09	1	103.00	1	103.50	103.00	0	4,414	0.00%
2022/03/08	1	106.50	11	103.45	101.50	-10	4,505	-0.22%
2022/03/07	8	107.31	3	107.83	106.00	5	4,375	0.11%
2022/03/04	9	115.22	4	114.38	112.50	5	4,228	0.12%
2022/03/03	2	116.00	2	115.50	115.50	0	4,109	0.00%
2022/03/02	4	112.88	3	116.50	118.00	1	3,932	0.03%
2022/03/01	1	110.50	3	112.00	114.00	-2	3,615	-0.06%
2022/02/25	2	109.75	3	111.67	111.50	-1	3,327	-0.03%
2022/02/24	9	102.50	9	102.50	103.00	0	3,034	0.00%
2022/02/14	1	86.00	0	0.00	86.10	1	3,016	0.03%
2022/02/09	1	89.50	0	0.00	90.20	1	2,987	0.03%
2022/01/14	1	89.00	0	0.00	87.10	1	3,022	0.03%
2022/01/12	0	0.00	1	89.60	89.40	-1	3,017	-0.03%
2022/01/10	1	92.00	0	0.00	92.00	1	2,976	0.03%
2022/01/07	1	92.40	0	0.00	91.50	1	2,983	0.03%
2021/12/23	0	0.00	1	97.40	97.70	-1	3,193	-0.03%
2021/12/17	1	96.90	0	0.00	95.30	1	3,275	0.03%
2021/12/15	2	99.00	0	0.00	98.20	2	3,192	0.06%
2021/12/13	2	101.00	2	100.50	100.50	0	3,079	0.00%
2021/12/03	1	103.00	0	0.00	103.00	1	2,740	0.04%
2021/11/30	0	0.00	1	109.50	111.50	-1	2,549	-0.04%
2021/11/29	1	109.00	0	0.00	109.00	1	2,547	0.04%
2021/11/25	1	117.00	1	112.50	112.50	0	2,472	0.00%
2021/11/23	4	112.50	4	113.25	108.00	0	2,315	0.00%
2021/11/17	0	0.00	1	101.00	106.50	-1	1,977	-0.05%
2021/11/15	1	95.80	2	95.60	96.30	-1	2,070	-0.05%
2021/11/08	1	93.30	0	0.00	93.00	1	2,312	0.04%
2021/11/04	1	95.30	0	0.00	94.30	1	2,395	0.04%
2021/10/28	1	92.60	0	0.00	92.70	1	2,683	0.04%
2021/10/27	0	0.00	4	93.80	91.90	-4	2,734	-0.15%
2021/10/26	25	93.34	21	93.18	93.00	4	2,781	0.14%
2021/10/21	0	0.00	5	98.70	98.20	-5	2,885	-0.17%
2021/10/20	3	99.70	0	0.00	98.70	3	2,957	0.10%
2021/10/14	23	99.58	18	98.17	98.70	5	3,705	0.13%
2021/10/13	0	0.00	2	96.95	97.10	-2	3,867	-0.05%
2021/10/07	5	94.40	5	96.40	96.50	0	4,142	0.00%
2021/10/01	1	106.00	1	103.00	104.00	0	4,549	0.00%
2021/09/30	7	106.00	7	107.50	108.00	0	4,537	0.00%
2021/09/28	2	104.00	0	0.00	104.00	2	4,539	0.04%
2021/09/22	0	0.00	2	96.30	97.50	-2	4,887	-0.04%
2021/08/31	0	0.00	1.2	106.17	107.50	-1.2	4,979	-0.02%
2021/08/24	0	0.00	1	104.50	103.00	-1	5,011	-0.02%
2021/08/23	1	106.50	0	0.00	105.00	1	5,034	0.02%
2021/08/20	2	99.90	2	98.45	100.50	0	5,061	0.00%
2021/08/04	0.2	142.00	0	0.00	141.00	0.2	5,536	0.00%
2021/07/29	1	149.00	1	150.00	150.50	0	5,211	0.00%
2021/07/23	0	0.00	1	145.50	146.00	-1	4,936	-0.02%
2021/07/21	1	146.00	1	148.00	154.50	0	4,671	0.00%
2021/07/20	1	152.50	1	149.50	140.50	0	4,495	0.00%
2021/07/15	1	132.00	3	126.17	127.50	-2	3,925	-0.05%
2021/07/12	1	117.00	2	119.75	122.00	-1	3,522	-0.03%
2021/07/09	1	108.00	1	114.00	114.00	0	3,243	0.00%
2021/07/06	3	108.50	4	106.88	107.00	-1	3,134	-0.03%
2021/07/05	3	106.00	1	105.00	105.00	2	3,089	0.06%
2021/07/01	0	0.00	1	105.00	105.00	-1	2,988	-0.03%
2021/06/29	0	0.00	1	96.90	96.90	-1	2,721	-0.04%
2021/06/28	0	0.00	4	88.90	90.10	-4	2,584	-0.15%
2021/06/16	4	86.45	4	86.65	85.30	0	2,536	0.00%
2021/06/10	0	0.00	2	94.10	94.20	-2	2,403	-0.08%
2021/06/07	0	0.00	3	90.23	90.80	-3	2,360	-0.13%
2021/06/04	2	88.00	2	89.35	88.00	0	2,318	0.00%
2021/06/03	1	88.80	1	89.80	88.80	0	2,299	0.00%
2021/06/02	4	90.70	1	91.40	90.40	3	2,264	0.13%
2021/06/01	2	91.00	0	0.00	92.30	2	2,232	0.09%
2021/05/28	1	95.90	1	94.50	94.90	0	2,136	0.00%
2021/05/27	0	0.00	10	96.00	96.40	-10	2,081	-0.48%
2021/05/25	0	0.00	1	93.00	93.20	-1	1,939	-0.05%
2021/05/24	1	92.10	1	92.70	92.10	0	1,865	0.00%
2021/05/20	0	0.00	1	94.50	86.00	-1	1,631	-0.06%
2021/05/19	0	0.00	3	87.57	88.00	-3	1,454	-0.21%
2021/05/17	0	0.00	5	81.74	82.50	-5	1,212	-0.41%
2021/05/13	0	0.00	17	67.61	68.30	-17	1,069	-1.59%
2021/05/03	0	0.00	6	78.92	77.70	-6	1,019	-0.59%
2021/04/27	6	83.78	3	82.70	82.80	3	1,026	0.29%
2021/04/22	3	79.70	0	0.00	79.70	3	1,019	0.29%
2021/04/21	0	0.00	8	81.55	81.40	-8	1,009	-0.79%
2021/04/14	3	80.30	3	81.90	81.80	0	967	0.00%
2021/04/12	6	82.47	0	0.00	82.70	6	935	0.64%
2021/04/09	0	0.00	5	80.90	81.00	-5	909	-0.55%
2021/04/08	3	80.20	4	81.48	81.40	-1	901	-0.11%
2021/04/07	4	79.50	1	80.20	80.10	3	881	0.34%
2021/04/01	0	0.00	3	77.80	77.80	-3	865	-0.35%
2021/03/31	3	77.20	4	77.75	77.70	-1	855	-0.12%
2021/03/29	0	0.00	1	76.00	76.00	-1	823	-0.12%
2021/03/25	3	74.90	0	0.00	75.10	3	823	0.36%
2021/03/24	0	0.00	3	76.00	75.90	-3	811	-0.37%
2021/03/15	0	0.00	1	74.00	73.90	-1	803	-0.12%
2021/03/12	0	0.00	2	74.20	74.40	-2	802	-0.25%
2021/03/11	7	76.74	0	0.00	75.00	7	806	0.87%
2021/03/09	3	73.30	0	0.00	72.80	3	790	0.38%
2021/03/02	0	0.00	4	74.60	74.10	-4	816	-0.49%
2021/02/23	5	78.10	5	77.00	77.40	0	895	0.00%
2021/02/22	4	75.78	0	0.00	76.60	4	873	0.46%
2021/02/05	0	0.00	1	68.00	68.10	-1	870	-0.11%
2021/02/03	1	67.00	0	0.00	66.60	1	909	0.11%
2021/01/20	1	71.50	0	0.00	71.40	1	931	0.11%
2021/01/15	0	0.00	2	74.80	74.20	-2	932	-0.21%
2021/01/08	0	0.00	1	78.50	79.20	-1	907	-0.11%
2021/01/06	0	0.00	1	78.60	78.60	-1	911	-0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/09	0	0.00	1	84.70	84.70	-1	1,370	-0.07%
2020/12/03	5	84.40	0	0.00	83.80	5	1,489	0.34%
2020/12/02	0	0.00	1	84.20	84.20	-1	1,487	-0.07%
2020/11/30	0	0.00	2	86.25	84.70	-2	1,468	-0.14%
2020/11/23	3	88.00	0	0.00	88.50	3	1,456	0.21%
2020/11/04	0	0.00	1	84.00	82.50	-1	1,473	-0.07%
2020/10/29	0	0.00	1	80.30	80.40	-1	1,448	-0.07%
2020/10/23	0	0.00	5	83.16	82.70	-5	1,458	-0.34%
2020/10/12	4	80.60	2	80.90	80.30	2	1,619	0.12%
2020/09/28	4	84.43	1	86.50	81.10	3	1,913	0.16%
2020/09/25	1	79.50	0	0.00	79.80	1	1,770	0.06%
2020/09/24	0	0.00	2	83.70	84.40	-2	1,748	-0.11%
2020/09/22	2	82.35	0	0.00	81.80	2	1,728	0.12%
2020/09/18	0	0.00	1	86.20	85.00	-1	1,740	-0.06%
2020/09/14	0	0.00	5	81.80	82.10	-5	1,894	-0.26%
2020/09/11	2	79.70	10	79.80	79.60	-8	1,933	-0.41%
2020/09/10	1	82.00	0	0.00	82.70	1	1,933	0.05%
2020/09/09	13	83.06	3	83.50	82.70	10	1,931	0.52%
2020/09/08	2	79.50	0	0.00	80.60	2	1,912	0.10%
2020/09/07	3	79.60	0	0.00	78.90	3	1,930	0.16%
2020/08/27	1	81.00	0	0.00	80.30	1	2,137	0.05%
2020/08/26	4	80.93	6	78.95	81.10	-2	2,137	-0.09%
2020/08/25	4	77.98	7	78.31	78.00	-3	2,112	-0.14%
2020/08/21	4	76.70	0	0.00	77.40	4	2,137	0.19%
2020/08/20	1	76.80	0	0.00	76.60	1	2,159	0.05%
2020/07/28	1	77.50	0	0.00	76.40	1	2,733	0.04%
2020/07/07	0	0.00	3	82.00	81.30	-3	2,822	-0.11%
2020/07/03	1	82.20	0	0.00	82.00	1	2,912	0.03%
2020/07/01	1	83.90	0	0.00	83.40	1	2,920	0.03%
2020/06/24	1	86.20	0	0.00	85.10	1	2,946	0.03%
2020/06/22	0	0.00	1	81.70	81.40	-1	2,821	-0.04%
2020/06/18	4	83.78	1	83.10	83.00	3	2,818	0.11%
2020/06/17	1	83.80	1	83.80	84.10	0	2,787	0.00%
2020/06/16	0	0.00	4	82.60	83.00	-4	2,815	-0.14%
2020/06/15	4	82.63	1	81.90	81.60	3	2,819	0.11%
2020/06/10	0	0.00	4	82.80	83.00	-4	2,932	-0.14%
2020/06/05	0	0.00	3	83.00	82.40	-3	3,019	-0.10%
2020/05/29	10	77.50	0	0.00	77.80	10	3,048	0.33%
2020/05/26	4	81.30	10	82.00	80.10	-6	3,083	-0.19%
2020/05/25	0	0.00	1	79.30	78.80	-1	2,987	-0.03%
2020/05/22	4	79.68	3	80.90	77.80	1	2,962	0.03%
2020/05/21	1	78.80	0	0.00	79.10	1	2,908	0.03%
2020/05/20	0	0.00	5	77.50	78.00	-5	2,908	-0.17%
2020/05/14	1	77.30	5	76.00	75.10	-4	2,869	-0.14%
2020/05/12	5	78.80	0	0.00	77.30	5	2,854	0.18%
2020/05/08	3	78.60	10	79.62	77.40	-7	2,874	-0.24%
2020/05/07	10	83.00	0	0.00	81.20	10	2,834	0.35%
2020/05/06	1	80.30	4	81.90	81.40	-3	2,806	-0.11%
2020/05/05	3	77.30	0	0.00	78.10	3	2,672	0.11%
2020/05/04	1	74.50	1	75.30	74.50	0	2,633	0.00%
2020/04/28	0	0.00	4	72.10	72.00	-4	2,618	-0.15%
2020/04/27	4	71.23	3	71.23	71.20	1	2,656	0.04%
2020/04/17	1	71.20	4	70.30	70.30	-3	2,932	-0.10%
2020/04/16	3	71.13	0	0.00	71.50	3	2,951	0.10%
2020/04/15	3	70.40	0	0.00	70.30	3	2,951	0.10%
2020/04/13	2	69.55	4	70.23	68.30	-2	2,981	-0.07%
2020/04/10	0	0.00	1	68.10	68.70	-1	2,951	-0.03%
2020/04/09	7	69.09	1	65.10	69.10	6	3,002	0.20%
2020/04/06	1	62.50	0	0.00	62.30	1	3,142	0.03%
2020/03/31	1	60.50	1	61.00	60.20	0	3,164	0.00%
2020/03/26	3	53.30	1	53.00	53.40	2	3,183	0.06%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	10	50.00	1	48.60	49.50	9	3,134	0.29%
2020/03/12	0	0.00	2	85.60	79.90	-2	2,936	-0.07%
2020/03/06	0	0.00	2	96.10	95.70	-2	2,851	-0.07%
2020/03/04	0	0.00	8	94.24	94.40	-8	3,053	-0.26%
2020/03/03	0	0.00	1	94.10	94.60	-1	3,094	-0.03%
2020/03/02	3	86.37	0	0.00	88.30	3	3,082	0.10%
2020/02/21	0	0.00	1	93.40	93.20	-1	3,371	-0.03%
2020/02/19	1	93.70	3	94.10	93.60	-2	3,438	-0.06%
2020/02/17	1	93.50	0	0.00	93.00	1	3,525	0.03%
2020/02/13	1	93.00	0	0.00	91.80	1	3,608	0.03%
2020/02/12	3	92.33	0	0.00	92.70	3	3,676	0.08%
2020/02/10	3	89.43	0	0.00	89.80	3	3,787	0.08%
2020/02/06	3	90.50	0	0.00	90.20	3	3,854	0.08%
2020/01/31	1	95.20	0	0.00	91.50	1	3,920	0.03%
2020/01/30	1	98.80	0	0.00	93.60	1	3,935	0.03%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	0	0.00	1.5	106.33	105.00	-1.5	3,934	-0.04%
2020/01/16	2	105.00	3.5	105.72	105.00	-1.5	3,896	-0.04%
2020/01/15	2	105.50	2	108.00	105.50	0	3,873	0.00%
2020/01/14	5	107.80	0	0.00	107.00	5	3,844	0.13%
2020/01/13	1	109.50	0	0.00	109.00	1	3,798	0.03%
2020/01/10	0	0.00	2	116.00	114.50	-2	3,577	-0.06%
2020/01/07	2	109.00	0	0.00	108.00	2	3,530	0.06%
2020/01/03	1	116.50	0	0.00	116.50	1	3,450	0.03%
2019/12/31	0	0.00	3	117.33	115.00	-3	3,371	-0.09%
2019/12/30	1	114.00	0	0.00	115.00	1	3,205	0.03%
2019/12/27	2	112.00	1	111.50	110.50	1	3,201	0.03%
2019/12/26	1	114.00	0	0.00	114.00	1	3,302	0.03%
2019/12/24	0	0.00	1	111.50	111.00	-1	3,346	-0.03%
2019/12/23	1	111.50	0	0.00	113.00	1	3,320	0.03%
2019/12/13	0	0.00	1	108.50	108.00	-1	3,217	-0.03%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/05	0	0.00	0	112.50	112.00	0	3,255	0.00%
2019/12/04	0	108.00	2	107.75	109.00	-2	3,245	-0.06%
2019/12/03	1	108.00	1	108.00	108.00	0	3,270	0.00%
2019/12/02	1	109.50	0	0.00	109.50	1	3,336	0.03%
2019/11/27	1	115.50	2	116.50	115.50	-1	3,319	-0.03%
2019/11/25	1	110.50	1	112.50	109.00	0	3,207	0.00%
2019/11/18	2	111.75	2	110.00	112.00	0	3,200	0.00%
2019/11/05	1	105.50	1	105.50	107.00	0	3,100	0.00%
2019/11/04	0	0.00	1	101.50	102.50	-1	3,060	-0.03%
2019/11/01	0	0.00	1	101.00	101.50	-1	3,113	-0.03%
2019/10/30	3	100.03	1	100.00	99.00	2	3,173	0.06%
2019/10/29	0	0.00	2	97.30	97.20	-2	3,287	-0.06%
2019/10/28	0	0.00	1	96.50	96.60	-1	3,349	-0.03%
2019/10/24	4	96.43	1	97.10	96.80	3	3,349	0.09%
2019/10/04	0	0.00	1	96.70	95.60	-1	4,107	-0.02%
2019/10/03	1	96.00	1	96.60	96.00	0	4,147	0.00%
2019/10/02	1	97.00	0	0.00	97.00	1	4,235	0.02%
2019/09/27	1	99.30	1	102.00	99.10	0	4,321	0.00%
2019/09/11	2	94.60	2	94.10	95.20	0	5,336	0.00%
2019/09/10	1	99.70	0	0.00	99.10	1	5,396	0.02%
2019/09/06	0	0.00	1	99.20	98.00	-1	5,913	-0.02%
2019/09/05	1	102.50	0	0.00	99.40	1	5,986	0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/23	1	99.50	0	0.00	98.10	1	6,163	0.02%
2019/08/19	0	0.00	1	92.40	95.30	-1	6,310	-0.02%
2019/08/16	1	91.50	0	0.00	91.50	1	6,389	0.02%
2019/08/15	0	0.00	6	93.87	92.50	-6	6,509	-0.09%
2019/08/14	5	100.50	5	99.08	96.40	0	6,532	0.00%
2019/08/12	0	0.00	1	96.00	95.30	-1	6,536	-0.02%
2019/08/06	2	92.25	1	92.80	94.50	1	6,981	0.01%
2019/08/05	0	0.00	1	99.20	91.80	-1	6,942	-0.01%
2019/08/02	4	99.25	4	99.25	98.40	0	6,904	0.00%
2019/08/01	1	99.00	1	99.80	99.00	0	6,905	0.00%
2019/07/31	4	99.80	0	0.00	98.80	4	6,888	0.06%
2019/07/30	2	108.50	0	0.00	108.50	2	6,670	0.03%
2019/07/29	1	121.00	1	121.00	120.50	0	6,669	0.00%
2019/07/26	1	122.50	0	0.00	121.50	1	6,751	0.01%
2019/07/24	3	123.33	2	124.00	123.00	1	6,857	0.01%
2019/07/17	0	0.00	2	124.50	124.00	-2	7,199	-0.03%
2019/07/16	0	0.00	1	124.00	124.00	-1	7,198	-0.01%
2019/07/15	0	0.00	12	120.08	122.00	-12	7,043	-0.17%
2019/07/12	1	117.00	1	119.00	117.00	0	6,933	0.00%
2019/07/10	4	117.38	1.4	116.29	117.00	2.6	7,052	0.04%
2019/07/09	1.4	114.86	0	0.00	115.00	1.4	7,262	0.02%
2019/07/08	0	0.00	1	115.50	115.00	-1	7,385	-0.01%
2019/07/03	2	117.75	0	0.00	118.00	2	7,830	0.03%
2019/07/02	3	117.00	3	117.67	117.00	0	7,847	0.00%
2019/06/27	0	0.00	0.7	113.50	113.00	-0.7	7,985	-0.01%
2019/06/26	1	111.00	1.3	112.25	111.00	-0.3	8,050	0.00%
2019/06/25	1	112.00	1	114.00	112.00	0	8,132	0.00%
2019/06/24	1	113.50	0	0.00	113.50	1	8,241	0.01%
2019/06/20	10	114.00	0	0.00	117.00	10	8,286	0.12%
2019/06/19	3	113.17	4	113.75	113.00	-1	8,261	-0.01%
2019/06/18	5	112.10	3	110.50	110.50	2	8,390	0.02%
2019/06/17	13	111.81	16	111.84	112.50	-3	8,383	-0.04%
2019/06/14	3	106.17	3	107.00	107.00	0	8,255	0.00%
2019/06/12	0	0.00	1	101.50	104.00	-1	8,351	-0.01%
2019/06/11	2	102.00	1	103.00	101.00	1	8,488	0.01%
2019/06/10	1	103.00	0	0.00	103.00	1	8,928	0.01%
2019/06/05	0	0.00	4	102.25	98.50	-4	9,261	-0.04%
2019/06/04	2	101.00	1	102.00	101.00	1	9,309	0.01%
2019/06/03	2	102.75	1	104.00	100.50	1	9,497	0.01%
2019/05/31	1	103.50	1	105.00	103.50	0	9,559	0.00%
2019/05/30	1	104.00	2	105.00	104.00	-1	9,631	-0.01%
2019/05/29	2	106.50	2	106.75	105.00	0	9,784	0.00%
2019/05/28	5	105.40	4	106.13	108.50	1	9,943	0.01%
2019/05/24	6	107.83	7	106.07	104.50	-1	10,059	-0.01%
2019/05/23	3	104.17	3	102.00	105.00	0	9,946	0.00%
2019/05/22	6	103.25	13	103.19	101.50	-7	9,930	-0.07%
2019/05/21	6	100.00	2	98.35	100.00	4	9,909	0.04%
2019/05/20	1	97.80	1	98.20	97.80	0	10,089	0.00%
2019/05/17	1	100.50	2	100.00	99.80	-1	10,302	-0.01%
2019/05/16	8	104.13	8	103.50	100.00	0	10,309	0.00%
2019/05/15	6	98.62	4	98.63	102.00	2	10,145	0.02%
2019/05/14	6	92.20	0	0.00	93.00	6	10,134	0.06%
2019/05/09	0	0.00	1	98.50	92.70	-1	10,509	-0.01%
2019/05/08	1	97.80	0	0.00	97.80	1	10,650	0.01%
2019/05/06	0	0.00	1	96.50	96.60	-1	10,796	-0.01%
2019/05/03	2	95.50	2	95.35	98.70	0	10,910	0.00%
2019/05/02	1	94.80	0	0.00	94.80	1	10,931	0.01%
2019/04/30	1	94.20	1	94.30	94.00	0	10,897	0.00%
2019/04/29	0	0.00	3	91.73	89.80	-3	10,771	-0.03%
2019/04/26	3	97.53	2	98.55	95.00	1	10,651	0.01%
2019/04/25	4	99.40	8	100.75	98.00	-4	10,556	-0.04%
2019/04/24	1	108.50	1	107.50	104.00	0	10,417	0.00%
2019/04/23	3	109.33	4	109.75	110.00	-1	10,323	-0.01%
2019/04/22	3	107.17	4	106.25	105.50	-1	10,162	-0.01%
2019/04/19	1	101.50	0	0.00	101.50	1	10,128	0.01%
2019/04/18	1	105.00	0	0.00	104.00	1	10,111	0.01%
2019/04/17	5	109.10	3	106.50	106.50	2	10,075	0.02%
2019/04/15	6	112.25	4	106.75	105.50	2	9,913	0.02%
2019/04/12	2	113.75	2	113.25	112.50	0	9,713	0.00%
2019/04/11	1	112.50	2	110.75	110.50	-1	9,613	-0.01%
2019/04/09	3	114.00	1	114.00	113.00	2	9,170	0.02%
2019/04/08	0	0.00	1	120.50	113.00	-1	9,023	-0.01%
2019/04/03	2	120.25	1	120.50	120.00	1	8,840	0.01%
2019/04/02	1	116.00	1	115.50	115.50	0	8,605	0.00%
2019/04/01	1	122.00	0	0.00	117.50	1	8,423	0.01%
2019/03/29	3	123.50	2	125.50	121.50	1	8,290	0.01%
2019/03/28	5	125.20	0	0.00	125.00	5	8,214	0.06%
2019/03/27	0	0.00	1	127.00	125.00	-1	8,173	-0.01%
2019/03/26	1	135.00	0	0.00	131.00	1	8,153	0.01%
2019/03/25	1	133.00	1	135.50	135.50	0	8,054	0.00%
2019/03/22	0	0.00	1	133.00	134.50	-1	7,981	-0.01%
2019/03/21	3	134.50	4	134.38	135.00	-1	7,915	-0.01%
2019/03/20	3	129.00	3	129.83	131.00	0	7,718	0.00%
2019/03/19	6	128.58	5	129.40	126.00	1	7,683	0.01%
2019/03/18	1	126.00	1	123.50	124.50	0	7,562	0.00%
2019/03/14	2	123.25	3	125.17	127.00	-1	7,503	-0.01%
2019/03/13	4	121.75	3	124.00	123.00	1	7,558	0.01%
2019/03/12	1	113.50	5	116.60	118.50	-4	7,103	-0.06%
2019/03/11	1	108.00	1	109.00	108.00	0	6,854	0.00%
2019/03/08	1	109.00	0	0.00	111.50	1	6,836	0.01%
2019/03/07	1	111.00	4	106.00	108.00	-3	6,888	-0.04%
2019/03/06	2	107.75	1	110.00	111.00	1	6,788	0.01%
2019/02/27	10	101.30	9	101.89	106.00	1	6,653	0.02%
2019/02/26	6	97.90	0	0.00	96.50	6	6,614	0.09%
2019/02/25	1	98.30	0	0.00	96.20	1	6,869	0.01%
2019/02/22	1	107.00	1	106.00	106.00	0	6,893	0.00%
2019/02/21	0	0.00	1	107.00	106.50	-1	6,847	-0.01%
2019/02/20	1	110.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	2	107.75	4	108.88	109.00	-2	6,887	-0.03%
2019/02/18	2	106.50	0	0.00	107.00	2	6,640	0.03%
2019/02/15	1	97.50	0	0.00	97.30	1	6,388	0.02%
2019/02/14	0	0.00	1	99.00	97.40	-1	6,291	-0.02%
2019/02/12	3	93.40	2	94.80	95.80	1	6,032	0.02%
2019/01/30	0	0.00	3	85.03	82.80	-3	5,644	-0.05%
2019/01/29	2	83.50	1	83.20	83.80	1	5,605	0.02%
2019/01/24	6	78.30	14	79.32	79.90	-8	5,292	-0.15%
2019/01/23	1	76.20	5	75.70	76.20	-4	5,181	-0.08%
2019/01/11	2	72.00	0	0.00	72.20	2	6,089	0.03%
2019/01/10	10	76.40	0	0.00	76.30	10	6,209	0.16%
2019/01/08	1	77.80	2	78.30	77.50	-1	6,583	-0.02%
2019/01/07	0	0.00	1	76.80	76.20	-1	6,834	-0.01%
2019/01/04	1	75.70	0	0.00	75.70	1	6,930	0.01%
2019/01/02	1	78.10	0	0.00	77.30	1	7,151	0.01%
2018/12/28	0	0.00	1	73.80	74.10	-1	7,466	-0.01%
2018/12/20	0	0.00	2	69.80	73.40	-2	7,589	-0.03%
2018/12/19	2	76.30	7	73.29	71.30	-5	7,486	-0.07%
2018/12/18	1	79.70	0	0.00	79.00	1	7,334	0.01%
2018/12/17	4	79.50	5	80.78	80.90	-1	7,298	-0.01%
2018/12/14	7	80.91	8	79.68	79.20	-1	7,283	-0.01%
2018/12/13	8	80.09	7	80.43	80.70	1	7,234	0.01%
2018/12/12	10	82.70	4	81.60	81.60	6	7,186	0.08%
2018/12/11	5	81.20	6	80.42	80.00	-1	7,080	-0.01%
2018/12/10	11	79.68	9	80.24	79.20	2	7,022	0.03%
2018/12/07	1	77.40	1	77.30	80.20	0	6,862	0.00%
2018/12/06	0	0.00	2	80.20	74.10	-2	6,722	-0.03%
2018/12/05	1	77.70	0	0.00	77.70	1	6,497	0.02%
2018/12/03	0	0.00	2	79.50	78.80	-2	6,434	-0.03%
2018/11/30	3	79.13	0	0.00	78.00	3	6,371	0.05%
2018/11/29	0	0.00	6	77.37	77.90	-6	6,209	-0.10%
2018/11/28	5	77.38	1	78.60	76.10	4	6,073	0.07%
2018/11/26	1	74.00	1	74.60	76.40	0	5,845	0.00%
2018/11/23	0	0.00	1	76.50	75.60	-1	5,714	-0.02%
2018/11/22	6	73.37	3	74.00	73.80	3	5,505	0.05%
2018/11/21	0	0.00	11	70.50	70.50	-11	5,205	-0.21%
2018/11/19	5	64.30	5	65.20	64.60	0	4,935	0.00%
2018/11/16	0	0.00	2	58.50	62.30	-2	4,731	-0.04%
2018/11/15	2	56.70	0	0.00	56.70	2	4,649	0.04%
2018/11/14	0	0.00	1	57.70	57.20	-1	4,642	-0.02%
2018/11/13	1	57.30	2	56.85	57.30	-1	4,631	-0.02%
2018/11/12	1	58.80	0	0.00	58.10	1	4,641	0.02%
2018/11/09	2	58.60	2	59.25	59.40	0	4,649	0.00%
2018/11/08	2	60.75	0	0.00	59.00	2	4,641	0.04%
2018/11/07	0	0.00	2	59.60	60.20	-2	4,623	-0.04%
2018/11/06	2	59.20	1	59.80	59.20	1	4,648	0.02%
2018/11/05	1	59.10	0	0.00	58.60	1	4,615	0.02%
2018/11/02	1	60.80	1	61.50	60.10	0	4,580	0.00%
2018/11/01	2	61.50	1	59.60	60.80	1	4,565	0.02%
2018/10/31	1	59.20	0	0.00	59.70	1	4,525	0.02%
2018/10/30	1	59.40	1	59.60	59.00	0	4,504	0.00%
2018/10/29	1	60.30	7	57.56	58.70	-6	4,479	-0.13%
2018/10/26	0	0.00	2	64.30	60.30	-2	4,417	-0.05%
2018/10/25	8	63.64	1	62.00	63.30	7	4,334	0.16%
2018/10/24	3	65.53	2	65.20	63.00	1	4,179	0.02%
2018/10/19	5	66.18	5	66.36	67.60	0	3,731	0.00%
2018/10/17	3	66.70	3	67.80	67.20	0	3,478	0.00%
2018/10/08	2	62.70	2	63.80	62.50	0	2,566	0.00%
2018/09/25	0	0.00	9	52.26	52.80	-9	2,515	-0.36%
2018/09/17	2	53.25	0	0.00	53.00	2	2,582	0.08%
2018/09/07	0	0.00	14	57.14	55.00	-14	2,856	-0.49%
2018/08/30	1	62.50	0	0.00	62.50	1	3,675	0.03%
2018/08/28	0	0.00	1	63.00	62.30	-1	4,051	-0.02%
2018/08/17	5	65.90	7	65.00	63.50	-2	4,855	-0.04%
2018/08/14	1	63.30	16	63.86	65.00	-15	5,035	-0.30%
2018/08/13	6	64.43	15	66.33	63.10	-9	5,122	-0.18%
2018/08/09	5	69.00	0	0.00	69.00	5	5,233	0.10%
2018/08/07	4	71.25	0	0.00	70.40	4	5,395	0.07%
2018/08/06	31	72.60	16	72.90	72.60	15	5,481	0.27%
2018/08/03	17	70.61	5	71.06	71.80	12	5,493	0.22%
2018/08/02	13	70.38	10	71.30	69.00	3	5,629	0.05%
2018/07/30	5	67.60	0	0.00	66.80	5	5,933	0.08%
2018/07/27	2	69.50	10	69.14	68.50	-8	6,185	-0.13%
2018/07/26	0	0.00	1	70.00	69.10	-1	6,384	-0.02%
2018/07/25	2	69.25	0	0.00	69.00	2	6,470	0.03%
2018/07/24	0	0.00	5	69.20	69.90	-5	6,670	-0.07%
2018/07/23	1	67.60	0	0.00	67.10	1	6,880	0.01%
2018/07/20	6	71.72	5	69.10	69.20	1	7,331	0.01%
2018/07/19	10	70.70	10	70.00	69.00	0	7,533	0.00%
2018/07/17	2	71.80	2	72.60	71.30	0	7,892	0.00%
2018/07/16	0	0.00	7	75.57	74.70	-7	8,350	-0.08%
2018/07/13	8	72.40	0	0.00	72.10	8	8,375	0.10%
2018/07/12	5	70.10	3	70.10	70.90	2	8,422	0.02%
2018/07/11	3	68.60	0	0.00	68.00	3	8,458	0.04%
2018/07/05	3	67.00	0	0.00	65.10	3	8,967	0.03%
2018/07/04	10	70.00	5	70.40	67.50	5	9,071	0.06%
2018/06/29	2	77.45	0	0.00	76.80	2	9,088	0.02%
2018/06/28	0	0.00	1	78.10	76.80	-1	9,137	-0.01%
2018/06/27	0	0.00	5	78.50	77.10	-5	9,111	-0.05%
2018/06/26	11	78.29	0	0.00	78.20	11	9,109	0.12%
2018/06/25	6	82.80	5	82.00	81.80	1	9,075	0.01%
2018/06/22	0	0.00	5	83.50	83.30	-5	9,151	-0.05%
2018/06/20	5	82.70	0	0.00	82.90	5	9,071	0.06%
2018/06/14	2	88.60	5	87.80	87.30	-3	8,842	-0.03%
2018/06/12	18	87.76	10	89.40	87.30	8	8,543	0.09%
2018/06/07	8	91.78	8.1	89.60	89.10	-0.1	8,154	0.00%
2018/06/04	0	0.00	1	92.00	87.10	-1	7,532	-0.01%
2018/06/01	0	0.00	12	84.33	86.30	-12	7,180	-0.17%
2018/05/31	2	78.50	0	0.00	78.50	2	6,909	0.03%
2018/05/25	3	75.00	0	0.00	74.00	3	6,697	0.04%
2018/05/24	15	77.59	5	77.20	77.00	10	6,643	0.15%
2018/05/23	1	77.20	14	76.92	77.60	-13	6,567	-0.20%
2018/05/22	0	0.00	1	74.00	73.40	-1	6,431	-0.02%
2018/05/21	1	72.60	0	0.00	73.40	1	6,376	0.02%
2018/05/18	13	75.58	1	77.60	74.80	12	6,269	0.19%
2018/05/17	4	78.00	4	79.20	77.80	0	6,178	0.00%
2018/05/16	3	78.00	3	80.50	77.30	0	6,093	0.00%
2018/05/15	1	81.40	4	80.00	79.10	-3	5,974	-0.05%
2018/05/14	1	79.20	8	76.31	81.20	-7	5,886	-0.12%
2018/05/11	4	80.08	1	80.70	78.60	3	5,761	0.05%
2018/05/10	9	82.44	3	82.40	81.90	6	5,666	0.11%
2018/05/09	3	77.50	0	0.00	77.00	3	5,455	0.05%
2018/05/07	0	0.00	3	82.00	82.80	-3	5,180	-0.06%
2018/05/04	0	0.00	2	84.10	80.30	-2	5,026	-0.04%
2018/05/03	1	92.00	1	88.10	86.10	0	4,759	0.00%
2018/05/02	0	0.00	8	89.38	91.20	-8	4,545	-0.18%
2018/04/30	10	89.23	7	90.90	89.20	3	4,420	0.07%
2018/04/27	8	89.73	9	91.34	88.80	-1	4,208	-0.02%
2018/04/26	7	91.40	0	0.00	91.00	7	3,949	0.18%
2018/04/25	0	0.00	8	84.06	88.90	-8	3,471	-0.23%
2018/04/24	2	82.50	2	87.30	80.90	0	3,192	0.00%
2018/04/23	11	83.25	12	85.00	83.00	-1	3,014	-0.03%
2018/04/20	10	81.67	1	82.00	81.80	9	2,787	0.32%
2018/04/19	3	74.30	0	0.00	78.60	3	2,277	0.13%
2018/04/18	0	0.00	15	69.86	71.50	-15	2,129	-0.70%
2018/04/12	15	66.40	5	67.00	70.00	10	1,579	0.63%
2018/04/10	0	0.00	1	63.50	59.80	-1	1,088	-0.09%
2018/04/09	10	58.40	20	57.30	60.90	-10	926	-1.08%
2018/04/03	10	54.90	0	0.00	55.40	10	816	1.22%
2018/03/29	1	53.50	1	53.90	53.30	0	650	0.00%
2018/03/28	5	54.50	5	52.20	53.00	0	623	0.00%
2018/03/27	0	0.00	1	53.00	53.50	-1	598	-0.17%
2018/03/14	1	46.20	0	0.00	46.20	1	381	0.26%
2018/03/05	0	0.00	2	43.25	43.20	-2	372	-0.54%
2018/01/05	0	0.00	2	50.20	50.00	-2	643	-0.31%