美時 (1795)-元大-上新莊券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
307.5
漲跌
▼9.5
漲幅
-3.00%
成交量
5,170張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	309.79	2	309.00	307.50	5	6,634	0.08%
2024/04/30	0.1	323.50	1	323.50	323.00	-0.9	6,606	-0.01%
2024/04/29	2	329.75	2.7	325.57	329.00	-0.7	6,734	-0.01%
2024/04/26	1	315.45	0.2	313.50	314.50	0.8	6,767	0.01%
2024/04/25	1	322.86	1	313.50	312.00	0	6,784	0.00%
2024/04/24	0	316.00	2	318.00	320.50	-2	6,811	-0.03%
2024/04/23	1	315.00	2	320.75	320.50	-1	6,878	-0.01%
2024/04/19	1.5	313.70	3.1	313.90	311.50	-1.6	7,220	-0.02%
2024/04/18	3.2	322.12	1.4	320.84	321.00	1.8	7,168	0.03%
2024/04/17	1.3	336.23	1.5	336.62	333.50	-0.1	7,175	0.00%
2024/04/16	3.1	338.16	2	333.50	334.00	1.1	7,140	0.01%
2024/04/15	9.4	338.05	0.1	332.00	332.50	9.4	7,006	0.13%
2024/04/12	10	341.50	32.3	337.77	342.00	-22.3	7,026	-0.32%
2024/04/11	17.2	330.30	1	331.00	325.00	16.2	6,982	0.23%
2024/04/10	1	324.50	1	325.50	326.50	0	6,910	0.00%
2024/04/09	1.2	324.96	1	323.00	323.00	0.2	6,861	0.00%
2024/04/08	9.2	330.81	9.2	326.30	325.00	0	6,869	0.00%
2024/04/03	3	313.34	5.4	316.22	317.50	-2.4	6,735	-0.04%
2024/04/02	0	0.00	1	310.00	310.50	-1	6,597	-0.02%
2024/04/01	1	309.00	0.5	310.44	308.00	0.6	6,573	0.01%
2024/03/29	0	304.00	0.5	302.60	304.00	-0.5	6,465	-0.01%
2024/03/28	2	312.70	3	310.00	306.00	-1	6,436	-0.02%
2024/03/27	18	308.78	27.2	309.06	310.00	-9.2	6,315	-0.15%
2024/03/26	5.2	296.38	7.1	295.57	293.00	-1.9	5,985	-0.03%
2024/03/25	24.3	298.37	32.3	297.81	294.50	-8	5,987	-0.13%
2024/03/22	3	283.00	3.5	288.28	288.50	-0.5	5,788	-0.01%
2024/03/21	0	276.00	0	0.00	274.50	0	5,766	0.00%
2024/03/20	0.2	277.52	1.4	277.49	276.50	-1.2	5,825	-0.02%
2024/03/19	0	0.00	1	273.50	275.50	-1	5,811	-0.02%
2024/03/18	1.1	269.64	0	0.00	271.00	1.1	5,894	0.02%
2024/03/15	4	264.38	3	269.17	271.50	1	5,928	0.02%
2024/03/14	2	272.25	7	270.00	270.00	-5	5,896	-0.08%
2024/03/13	4.1	268.71	1	268.50	266.50	3.1	5,939	0.05%
2024/03/12	2	274.25	3.1	276.00	274.00	-1.1	6,023	-0.02%
2024/03/11	2.1	272.79	2	276.00	273.50	0.1	6,070	0.00%
2024/03/08	9.4	279.03	0.2	282.34	275.00	9.2	6,246	0.15%
2024/03/07	5.1	282.71	4.1	286.54	284.00	1	6,386	0.02%
2024/03/06	8.1	292.05	2	296.75	289.00	6.1	6,581	0.09%
2024/03/05	6.1	294.99	10	296.46	294.50	-3.9	6,582	-0.06%
2024/03/04	5.3	289.91	5	292.00	291.50	0.3	6,550	0.00%
2024/03/01	1.1	287.23	1	289.00	289.50	0.1	6,606	0.00%
2024/02/29	6.4	292.92	6	296.00	289.50	0.4	6,850	0.01%
2024/02/27	17.5	296.27	16.3	297.56	296.00	1.2	6,802	0.02%
2024/02/26	3	288.17	13.5	287.98	293.50	-10.5	6,616	-0.16%
2024/02/23	1	271.50	1	273.50	272.00	0	6,475	0.00%
2024/02/22	1.2	275.25	0	0.00	273.00	1.2	6,523	0.02%
2024/02/21	0.2	278.63	0.1	280.50	276.50	0.1	6,639	0.00%
2024/02/20	1.3	275.66	2	276.75	275.50	-0.7	6,686	-0.01%
2024/02/19	0.2	278.00	1	276.50	275.00	-0.8	6,836	-0.01%
2024/02/16	1	274.50	1	277.00	277.00	0	6,991	0.00%
2024/02/15	0	0.00	0.1	272.50	273.00	-0.1	7,030	0.00%
2024/02/05	0	0.00	0.1	275.92	275.50	-0.1	7,047	0.00%
2024/02/02	0.1	277.64	1	279.00	274.50	-0.9	7,221	-0.01%
2024/02/01	5.1	283.23	5	286.40	282.00	0.1	7,231	0.00%
2024/01/31	0.1	280.50	3.1	278.53	279.50	-3	7,211	-0.04%
2024/01/30	3.1	274.66	2	272.75	271.00	1.1	7,270	0.02%
2024/01/29	0	0.00	1	276.00	277.00	-1	7,243	-0.01%
2024/01/26	2.4	276.37	1	274.50	273.50	1.4	7,327	0.02%
2024/01/25	0.2	277.67	0	0.00	274.50	0.2	7,375	0.00%
2024/01/23	11.4	273.99	2.5	274.42	276.50	8.9	7,556	0.12%
2024/01/22	2.1	283.47	2	282.75	282.50	0.1	7,586	0.00%
2024/01/19	1.2	289.52	2	286.00	288.50	-0.8	7,813	-0.01%
2024/01/18	2.1	287.18	3	289.67	288.50	-1	7,923	-0.01%
2024/01/17	11.6	292.45	1.2	290.42	288.50	10.4	8,052	0.13%
2024/01/16	4.3	298.79	1.4	300.11	303.00	3	8,078	0.04%
2024/01/15	3	291.50	16.7	295.63	296.50	-13.7	7,934	-0.17%
2024/01/12	1	284.47	2	283.75	282.50	-1	7,715	-0.01%
2024/01/11	3.3	284.21	1	282.00	281.50	2.3	7,746	0.03%
2024/01/10	2.2	287.16	2.2	289.65	290.00	0	7,653	0.00%
2024/01/09	0.1	281.58	0.1	285.00	288.00	0	7,613	0.00%
2024/01/08	1.2	282.95	0.2	285.00	284.50	1	7,572	0.01%
2024/01/05	10	279.30	12.6	281.03	285.00	-2.6	7,456	-0.03%
2024/01/04	1	272.00	3	273.00	272.00	-2	7,277	-0.03%
2024/01/03	7	277.41	5	274.60	270.50	2	7,252	0.03%
2024/01/02	0.2	274.25	2	276.25	275.50	-1.8	7,146	-0.03%
2023/12/29	1	271.50	7	272.07	272.00	-6	7,086	-0.08%
2023/12/28	0	266.17	0	0.00	264.00	0	7,011	0.00%
2023/12/27	0.1	268.00	1	266.00	269.50	-0.9	6,981	-0.01%
2023/12/26	1	261.50	0	0.00	264.00	1	6,955	0.01%
2023/12/25	0.2	263.30	0	0.00	260.00	0.2	6,955	0.00%
2023/12/22	1.2	269.76	2	267.00	267.00	-0.9	6,893	-0.01%
2023/12/21	3.2	269.10	1	269.00	268.50	2.2	6,890	0.03%
2023/12/20	5	274.30	1.1	276.18	273.50	3.9	6,861	0.06%
2023/12/19	1.2	270.67	1.1	273.32	273.50	0.1	6,779	0.00%
2023/12/18	1.1	273.09	1.3	276.26	272.50	-0.2	6,815	0.00%
2023/12/15	0	0.00	1.2	276.00	274.00	-1.2	6,831	-0.02%
2023/12/14	0.1	269.77	0	0.00	268.50	0.1	6,792	0.00%
2023/12/13	6.2	272.47	0.1	270.38	264.50	6.1	6,764	0.09%
2023/12/12	3	276.00	2	274.75	274.00	1	6,707	0.01%
2023/12/11	0.1	274.00	0	0.00	274.50	0.1	6,653	0.00%
2023/12/08	0.1	274.00	6	271.54	272.00	-6	6,615	-0.09%
2023/12/07	9.4	275.74	8	277.75	274.00	1.4	6,627	0.02%
2023/12/06	0.2	272.83	0	0.00	270.00	0.2	6,521	0.00%
2023/12/05	4.1	277.50	0	0.00	272.00	4.1	6,487	0.06%
2023/12/04	7	276.00	8.1	278.38	277.00	-1.1	6,286	-0.02%
2023/12/01	12.1	267.79	16.5	269.00	267.50	-4.4	6,085	-0.07%
2023/11/30	0.1	259.50	0	0.00	258.50	0.1	5,839	0.00%
2023/11/29	1.1	255.05	1	259.00	261.00	0.1	5,805	0.00%
2023/11/28	1.3	257.90	2	258.00	258.00	-0.8	5,753	-0.01%
2023/11/27	6.1	259.67	6.4	259.15	257.00	-0.3	5,706	-0.01%
2023/11/24	7	248.00	7	251.00	250.00	0	5,466	0.00%
2023/11/22	7.1	246.08	0	0.00	245.50	7.1	5,363	0.13%
2023/11/21	0.1	249.64	0.3	250.50	248.00	-0.1	5,328	0.00%
2023/11/20	0.1	253.00	0	0.00	251.50	0.1	5,321	0.00%
2023/11/17	1.1	255.36	3	253.83	254.00	-2	5,218	-0.04%
2023/11/16	3.3	253.35	3.3	255.03	253.00	0	5,168	0.00%
2023/11/15	5	249.50	15	250.57	252.00	-10	5,061	-0.20%
2023/11/14	1	230.00	0	0.00	238.50	1	4,929	0.02%
2023/11/13	2.2	235.78	2	235.25	233.00	0.2	4,992	0.00%
2023/11/10	6	242.50	6	241.92	240.50	0	5,229	0.00%
2023/11/09	1.1	237.27	0	0.00	236.00	1.1	5,220	0.02%
2023/11/08	3.1	243.79	3	243.17	242.00	0.1	5,433	0.00%
2023/11/07	4.1	247.90	3	250.17	243.50	1.1	5,584	0.02%
2023/11/06	1.1	248.00	0	0.00	247.00	1.1	5,726	0.02%
2023/11/03	5	248.20	8	246.50	244.50	-3	5,828	-0.05%
2023/11/02	10	245.85	4	247.50	248.50	6	5,801	0.10%
2023/11/01	4	254.13	4	255.75	251.00	0	5,757	0.00%
2023/10/31	6	255.50	1	249.50	252.00	5	5,689	0.09%
2023/10/30	8	255.56	4	254.63	252.00	4	5,730	0.07%
2023/10/27	14	251.39	28	251.13	254.00	-14	5,619	-0.25%
2023/10/26	3	240.50	2	239.00	236.00	1	5,359	0.02%
2023/10/25	14	241.36	27.1	241.10	240.00	-13.1	5,272	-0.25%
2023/10/24	11.1	226.64	9.1	227.51	230.00	1.9	5,133	0.04%
2023/10/23	4	214.38	4	214.63	215.00	0	5,129	0.00%
2023/10/20	2	210.25	3.1	210.32	208.50	-1.1	5,254	-0.02%
2023/10/19	4.1	216.93	6.2	218.61	218.00	-2.1	5,417	-0.04%
2023/10/18	0.1	213.00	13	212.69	210.50	-12.9	5,566	-0.23%
2023/10/17	2	218.50	0.1	218.50	217.00	1.9	5,735	0.03%
2023/10/16	2.2	223.29	0	0.00	220.50	2.2	5,918	0.04%
2023/10/13	8.1	230.30	1	236.00	227.50	7.1	5,982	0.12%
2023/10/12	7	231.14	1	231.00	232.50	6	6,058	0.10%
2023/10/11	2	234.50	0	0.00	232.00	2	6,183	0.03%
2023/10/05	2	235.25	1	236.50	235.00	1	6,449	0.02%
2023/10/04	0	0.00	0	234.00	232.50	0	6,534	0.00%
2023/10/03	2	235.74	0	0.00	234.00	2	6,640	0.03%
2023/10/02	2	237.03	1	239.00	238.00	1	6,719	0.02%
2023/09/28	2.1	238.52	5	239.30	238.50	-2.9	6,825	-0.04%
2023/09/26	2.1	235.95	1.1	235.09	235.50	1	7,184	0.01%
2023/09/25	0	238.00	2	239.75	239.50	-2	7,529	-0.03%
2023/09/22	1.1	229.68	1	232.50	234.00	0.1	7,696	0.00%
2023/09/21	7.3	230.70	18	229.33	233.50	-10.8	7,937	-0.14%
2023/09/20	6.1	241.94	6	237.50	237.50	0.1	8,128	0.00%
2023/09/19	4	250.13	4	251.50	249.50	0	8,256	0.00%
2023/09/18	0	247.00	1	247.00	246.50	-1	8,281	-0.01%
2023/09/15	1.1	244.08	1	245.00	246.50	0.1	8,385	0.00%
2023/09/14	1	245.50	3.1	245.96	246.50	-2.1	8,414	-0.03%
2023/09/13	1	241.00	7	241.79	242.50	-6	8,469	-0.07%
2023/09/12	7.4	237.81	9	239.39	240.00	-1.7	8,595	-0.02%
2023/09/11	3	250.83	2	250.00	246.00	1	8,647	0.01%
2023/09/08	4	244.50	2	244.25	246.00	2	8,758	0.02%
2023/09/07	0.1	248.50	0	0.00	247.50	0.1	8,766	0.00%
2023/09/06	7	251.79	2	250.00	250.00	5	8,820	0.06%
2023/09/05	3	254.33	1	250.50	250.00	2	8,860	0.02%
2023/09/04	6	255.84	0	0.00	256.00	6	8,916	0.07%
2023/09/01	4	257.75	4	257.50	258.50	0	8,964	0.00%
2023/08/31	5	257.40	3	256.67	253.50	2	9,023	0.02%
2023/08/30	2	256.25	6	256.17	257.00	-4	9,202	-0.04%
2023/08/29	4	250.88	3	251.50	252.00	1	9,210	0.01%
2023/08/28	3	246.67	3	246.83	247.50	0	9,262	0.00%
2023/08/25	3	248.50	2	251.00	248.00	1	9,287	0.01%
2023/08/24	3	249.83	3	250.67	249.50	0	9,305	0.00%
2023/08/23	3	253.00	3	251.50	249.50	0	9,304	0.00%
2023/08/22	3	257.50	1	255.50	255.00	2	9,425	0.02%
2023/08/21	1.1	257.73	4	259.75	260.00	-2.9	9,482	-0.03%
2023/08/18	8	258.81	16	259.25	254.00	-8	9,590	-0.08%
2023/08/17	3.1	259.23	1	260.50	259.50	2.1	9,709	0.02%
2023/08/16	7	270.92	9	272.50	268.00	-2	9,745	-0.02%
2023/08/15	12	264.33	19	259.97	263.50	-7	10,042	-0.07%
2023/08/14	18.2	248.45	18	246.73	250.00	0.2	10,398	0.00%
2023/08/11	18.2	278.37	11	278.23	269.00	7.2	10,493	0.07%
2023/08/10	12.1	291.08	11	293.00	286.00	1.1	10,356	0.01%
2023/08/09	3	280.83	5	285.20	292.00	-2	10,287	-0.02%
2023/08/08	4.1	282.70	5	281.00	280.50	-0.9	10,417	-0.01%
2023/08/07	1	285.00	0	0.00	285.50	1	10,717	0.01%
2023/08/04	2	284.00	3	286.67	289.50	-1	10,779	-0.01%
2023/08/02	6	294.92	3	287.67	285.50	3	10,840	0.03%
2023/08/01	11	293.00	7	290.71	293.00	4	10,808	0.04%
2023/07/31	5.1	289.07	2	289.25	286.50	3.1	10,838	0.03%
2023/07/28	2	286.50	2.1	287.76	286.00	-0.1	11,103	0.00%
2023/07/27	1	293.00	2	294.25	291.50	-1	11,155	-0.01%
2023/07/26	6.2	295.94	3	294.83	291.00	3.2	11,327	0.03%
2023/07/25	10.4	298.40	9	302.33	301.00	1.4	11,201	0.01%
2023/07/24	8.1	299.34	14	300.07	302.00	-5.9	11,079	-0.05%
2023/07/21	15.1	293.90	11	294.32	291.00	4.1	10,941	0.04%
2023/07/20	5.3	289.28	2	291.25	287.00	3.3	10,868	0.03%
2023/07/19	3.1	290.60	12.5	292.46	292.00	-9.4	10,780	-0.09%
2023/07/18	2.1	291.11	3.1	286.40	283.00	-1	10,718	-0.01%
2023/07/17	4.1	283.19	3	287.00	288.50	1.1	10,907	0.01%
2023/07/14	9.1	277.23	3.2	276.25	277.50	5.9	10,937	0.05%
2023/07/13	10.1	281.85	0	0.00	280.00	10.1	10,846	0.09%
2023/07/12	2	290.02	10	291.60	290.00	-8	10,748	-0.07%
2023/07/11	1.1	287.00	1	288.00	283.00	0.1	10,628	0.00%
2023/07/10	9.2	284.22	1	283.50	285.00	8.2	10,638	0.08%
2023/07/07	4.3	289.04	1	285.63	284.50	3.3	10,601	0.03%
2023/07/06	2.1	298.88	2	292.50	290.00	0.1	10,550	0.00%
2023/07/05	3.3	303.50	4.4	303.59	294.50	-1.1	10,508	-0.01%
2023/07/04	11.1	301.75	6.1	300.14	297.00	5	10,684	0.05%
2023/07/03	28.5	298.11	8	297.69	299.00	20.5	10,815	0.19%
2023/06/30	7	332.70	9.3	336.63	325.50	-2.3	10,553	-0.02%
2023/06/29	19.1	339.57	18	340.64	338.50	1.1	10,581	0.01%
2023/06/28	13	332.81	14	334.64	333.50	-1	10,466	-0.01%
2023/06/27	9.1	320.98	14.1	320.82	329.00	-5	10,336	-0.05%
2023/06/26	8	308.69	12.1	309.23	311.50	-4.1	10,210	-0.04%
2023/06/21	13.2	309.14	2	317.00	308.00	11.2	10,262	0.11%
2023/06/20	10	322.50	5	327.90	320.00	5	10,186	0.05%
2023/06/19	1	323.50	1	327.50	324.00	0	10,176	0.00%
2023/06/16	16.1	328.99	9	328.83	323.00	7.1	10,180	0.07%
2023/06/15	7.3	326.25	9	324.28	330.00	-1.7	10,090	-0.02%
2023/06/14	6	316.33	17.2	320.53	314.00	-11.2	10,005	-0.11%
2023/06/13	13	314.23	4	314.50	311.50	9	10,016	0.09%
2023/06/12	3	317.67	31	318.50	314.00	-28	10,106	-0.28%
2023/06/09	11.1	314.55	12	316.88	319.00	-0.9	10,155	-0.01%
2023/06/08	35	313.17	5.1	315.89	311.00	29.9	10,193	0.29%
2023/06/07	2	318.00	2.1	318.48	322.00	-0.1	10,291	0.00%
2023/06/06	18	317.42	20	318.53	315.50	-2	10,290	-0.02%
2023/06/05	15.1	329.21	10.1	332.51	315.50	5	10,443	0.05%
2023/06/02	8.2	320.75	16	321.34	320.50	-7.9	10,354	-0.08%
2023/06/01	12	323.88	5	326.88	320.00	7	10,395	0.07%
2023/05/31	4	330.38	4	331.25	327.00	0	10,410	0.00%
2023/05/30	5.1	330.69	4	331.63	328.50	1.1	10,438	0.01%
2023/05/29	3	328.83	21	327.86	330.50	-18	10,451	-0.17%
2023/05/26	51	331.25	100	328.71	327.00	-49	10,501	-0.47%
2023/05/25	7	333.57	9	332.94	331.00	-2	10,435	-0.02%
2023/05/24	16	332.94	2	333.50	334.50	14	10,597	0.13%
2023/05/23	32	338.20	18	337.64	342.00	14	10,554	0.13%
2023/05/22	15.1	334.93	3	336.50	332.00	12.1	10,623	0.11%
2023/05/19	46.1	338.35	46.9	342.85	343.50	-0.8	10,942	-0.01%
2023/05/18	54	330.81	53	330.51	339.00	1	10,548	0.01%
2023/05/17	13	299.62	31.1	295.85	308.50	-18.1	10,167	-0.18%
2023/05/16	3	278.67	4	279.25	280.50	-1	10,044	-0.01%
2023/05/15	15	283.50	4	281.13	275.50	11	10,505	0.10%
2023/05/12	15	289.63	68	290.57	289.00	-53	10,560	-0.50%
2023/05/11	15	289.63	68	290.57	283.50	-53	10,608	-0.50%
2023/05/10	3	278.00	6	281.42	285.00	-3	10,557	-0.03%
2023/05/09	20	282.83	9.1	281.01	279.00	11	11,202	0.10%
2023/05/08	17	285.76	1.1	284.00	287.00	16	11,495	0.14%
2023/05/05	3	280.00	1	279.00	281.50	2	11,577	0.02%
2023/05/04	42	281.70	11	280.14	279.00	31	11,585	0.27%
2023/05/03	3	277.67	3	272.33	272.50	0	11,322	0.00%
2023/05/02	3	268.17	12.3	273.54	278.00	-9.3	11,293	-0.08%
2023/04/28	3	260.50	2	260.25	259.50	1	11,163	0.01%
2023/04/27	0	256.00	0	0.00	257.00	0	11,317	0.00%
2023/04/26	2	253.50	1	255.50	254.00	1	11,495	0.01%
2023/04/25	2.5	261.80	2	262.25	254.50	0.5	11,533	0.00%
2023/04/24	2.1	255.95	2	259.75	260.50	0.1	11,571	0.00%
2023/04/21	7	257.29	10	257.00	250.00	-3	11,703	-0.03%
2023/04/20	22.5	272.78	17	266.18	265.00	5.5	11,657	0.05%
2023/04/19	21	267.64	12	269.04	269.00	9	11,532	0.08%
2023/04/18	2	265.00	2	265.75	265.50	0	11,483	0.00%
2023/04/17	0.1	263.00	1	264.00	262.00	-0.9	11,531	-0.01%
2023/04/14	4	267.00	4	266.75	265.00	0	11,654	0.00%
2023/04/13	5	272.30	6	272.50	267.00	-1	11,820	-0.01%
2023/04/12	0	0.00	1.1	269.91	267.50	-1.1	12,000	-0.01%
2023/04/10	3	270.33	4	269.50	265.50	-1	12,365	-0.01%
2023/04/07	16.1	274.94	16	274.81	273.00	0.1	12,493	0.00%
2023/04/06	7	264.29	17	264.68	269.50	-10	12,364	-0.08%
2023/03/31	4	254.49	5	252.20	251.00	-1	12,223	-0.01%
2023/03/30	11	260.68	12	258.29	257.50	-1	12,342	-0.01%
2023/03/29	2	257.00	17	250.50	258.00	-15	12,279	-0.12%
2023/03/28	7	251.93	5	251.50	246.00	2	12,297	0.02%
2023/03/27	5.1	253.13	0	0.00	252.00	5.1	12,263	0.04%
2023/03/24	1	249.50	0.3	253.00	252.50	0.7	12,406	0.01%
2023/03/23	0	0.00	0.2	246.00	244.00	-0.2	12,539	0.00%
2023/03/22	3	243.67	1	244.00	243.50	2	12,526	0.02%
2023/03/21	1	248.00	1	251.00	243.50	0	12,477	0.00%
2023/03/17	1	248.50	26	248.62	247.50	-25	12,389	-0.20%
2023/03/16	6	247.17	31	246.19	245.50	-25	12,333	-0.20%
2023/03/15	4	256.25	22.1	254.03	254.50	-18.1	12,230	-0.15%
2023/03/14	24.1	251.40	14	253.57	248.00	10.1	12,164	0.08%
2023/03/13	12	251.83	19	250.47	250.00	-7	12,117	-0.06%
2023/03/10	74.3	258.94	96	259.66	255.00	-21.8	12,041	-0.18%
2023/03/09	20	271.28	8	271.50	270.00	12	11,896	0.10%
2023/03/08	52.1	271.91	39	272.28	271.50	13.1	11,878	0.11%
2023/03/07	13.1	280.65	2	277.75	277.50	11.1	11,702	0.09%
2023/03/06	13	283.27	12	284.67	285.00	1	12,145	0.01%
2023/03/03	13	282.73	6	281.67	278.50	7	13,111	0.05%
2023/03/02	8	284.06	5	284.10	283.50	3	13,927	0.02%
2023/03/01	6	281.08	0	0.00	278.50	6	14,737	0.04%
2023/02/24	17	279.12	1	281.50	281.00	16	15,311	0.10%
2023/02/23	24	284.15	12	282.58	285.00	12	15,679	0.08%
2023/02/22	24	281.08	6	285.67	276.50	18	16,351	0.11%
2023/02/21	13	282.69	24	283.46	287.00	-11	16,517	-0.07%
2023/02/20	31.1	289.79	7	286.50	284.50	24.1	16,869	0.14%
2023/02/17	19	291.95	18	292.53	294.50	1	16,801	0.01%
2023/02/16	14	281.39	7	280.07	284.00	7	16,713	0.04%
2023/02/15	15	271.73	1	274.00	272.50	14	17,036	0.08%
2023/02/14	18	272.42	16	273.34	267.50	2	17,159	0.01%
2023/02/13	19	289.61	19	284.76	277.50	0	16,933	0.00%
2023/02/10	20	279.90	19	280.55	277.50	1	16,509	0.01%
2023/02/09	10	281.70	38	287.11	276.00	-28	16,298	-0.17%
2023/02/08	45	282.99	36	282.89	284.00	9	16,106	0.06%
2023/02/07	37	279.50	60.1	278.31	281.00	-23.1	15,899	-0.15%
2023/02/06	20	262.08	31	264.45	273.50	-11	15,267	-0.07%
2023/02/03	18	250.39	19	251.34	249.00	-1	14,987	-0.01%
2023/02/02	10	248.25	15	246.73	247.00	-5	14,905	-0.03%
2023/02/01	12	238.29	11	242.73	237.50	1	14,915	0.01%
2023/01/31	9	237.22	9.1	238.42	238.00	-0.1	15,027	0.00%
2023/01/30	8	239.43	2	239.04	237.50	6	15,090	0.04%
2023/01/17	10.1	245.90	12	246.71	243.50	-1.9	15,139	-0.01%
2023/01/16	44.1	240.93	17	240.65	244.00	27.1	15,033	0.18%
2023/01/13	0	0.00	1.2	230.20	230.00	-1.2	14,972	-0.01%
2023/01/12	14	236.00	2	235.50	230.50	12	15,079	0.08%
2023/01/11	9	245.94	9	251.00	240.50	0	15,022	0.00%
2023/01/10	6	245.92	2	244.50	244.00	4	15,027	0.03%
2023/01/09	9	249.22	16	251.09	249.00	-7	15,190	-0.05%
2023/01/06	1	242.00	0	0.00	240.50	1	15,412	0.01%
2023/01/05	2	244.75	1	240.00	239.50	1	15,764	0.01%
2023/01/04	9	251.00	5	248.70	243.50	4	16,017	0.02%
2023/01/03	7	250.29	7	250.57	250.50	0	16,305	0.00%
2022/12/30	16	247.94	16	247.34	246.00	0	16,433	0.00%
2022/12/29	9	251.00	17	246.53	250.00	-8	16,415	-0.05%
2022/12/28	3	238.50	9	240.44	238.50	-6	16,430	-0.04%
2022/12/27	12	234.63	5	234.90	237.50	7	16,705	0.04%
2022/12/26	3	237.33	4	239.13	240.50	-1	16,719	-0.01%
2022/12/23	2	235.75	7	232.86	232.00	-5	16,719	-0.03%
2022/12/22	4	229.00	2	232.38	231.50	2	16,890	0.01%
2022/12/21	9	230.83	6.1	230.74	228.50	3	16,922	0.02%
2022/12/20	3	232.00	4	232.75	225.50	-1	17,186	-0.01%
2022/12/19	1	237.50	0	0.00	237.00	1	17,308	0.01%
2022/12/16	6	241.75	7	240.29	234.50	-1	17,539	-0.01%
2022/12/15	10	245.65	3	241.33	241.00	7	17,789	0.04%
2022/12/14	1	241.00	1	253.00	255.00	0	17,895	0.00%
2022/12/13	1	257.50	0.1	256.67	251.50	0.9	18,254	0.01%
2022/12/12	0	0.00	3	251.67	252.00	-3	18,508	-0.02%
2022/12/09	2.1	246.20	2	250.00	254.00	0	18,682	0.00%
2022/12/08	0	0.00	1	244.50	240.50	-1	19,002	-0.01%
2022/12/07	3	243.99	1	245.50	244.00	2	19,374	0.01%
2022/12/06	2	254.01	3	258.00	249.50	-1	19,596	-0.01%
2022/12/05	3.1	254.79	7	257.29	269.50	-4	19,919	-0.02%
2022/12/02	1.1	242.26	0	0.00	245.50	1.1	20,045	0.01%
2022/12/01	2	242.50	5	247.01	246.50	-3	20,315	-0.01%
2022/11/30	2	238.50	2	235.00	244.00	0	20,795	0.00%
2022/11/29	2.1	241.43	1.1	239.28	233.50	1	21,046	0.00%
2022/11/28	14.1	243.41	14.1	244.94	246.50	0.1	21,276	0.00%
2022/11/25	45.2	247.43	44	247.73	245.50	1.2	20,880	0.01%
2022/11/24	36	225.39	35	225.34	239.00	1	20,189	0.00%
2022/11/23	31	203.65	32	205.75	217.50	-1	19,465	-0.01%
2022/11/22	8	194.50	8	194.06	198.00	0	18,795	0.00%
2022/11/21	12	191.08	11	190.45	192.00	1	18,766	0.01%
2022/11/18	21	182.12	21.1	183.49	187.00	-0.1	18,572	0.00%
2022/11/17	13.1	172.89	12	174.46	174.00	1.1	18,131	0.01%
2022/11/16	22	173.95	25	173.14	170.00	-3	18,063	-0.02%
2022/11/15	4.1	170.36	3	170.67	169.00	1.1	18,102	0.01%
2022/11/14	20	169.80	18	171.22	171.00	2	18,652	0.01%
2022/11/11	4	169.63	25	169.08	171.50	-21	18,760	-0.11%
2022/11/10	18	159.42	11	160.68	156.00	7	19,133	0.04%
2022/11/09	4	161.88	4	161.50	162.50	0	19,230	0.00%
2022/11/08	4	160.63	6	161.67	159.50	-2	19,261	-0.01%
2022/11/07	4	160.38	4	160.63	159.50	0	19,203	0.00%
2022/11/04	8	160.63	8	160.13	159.00	0	19,278	0.00%
2022/11/03	4	162.75	4	161.50	163.00	0	19,264	0.00%
2022/11/02	4	160.00	4	160.00	160.00	0	19,215	0.00%
2022/11/01	14	157.64	17	157.88	158.50	-3	19,181	-0.02%
2022/10/31	0	0.00	1	156.00	154.50	-1	19,107	-0.01%
2022/10/27	1	148.00	11	146.91	149.50	-10	18,960	-0.05%
2022/10/26	7	140.36	4	143.13	143.00	3	18,882	0.02%
2022/10/25	4	146.25	6	143.25	143.00	-2	18,760	-0.01%
2022/10/24	3	150.50	4	150.75	147.50	-1	18,673	-0.01%
2022/10/21	22	152.00	10	148.80	146.50	12	18,672	0.06%
2022/10/20	5	146.80	4	148.50	155.00	1	18,703	0.01%
2022/10/19	0	0.00	18	153.61	153.00	-18	18,786	-0.10%
2022/10/18	13	151.96	14	152.82	153.00	-1	19,182	-0.01%
2022/10/17	8	143.75	8	143.31	148.50	0	19,289	0.00%
2022/10/14	23	154.74	19	155.53	153.00	4	19,110	0.02%
2022/10/13	36	154.42	30	150.68	148.50	6	18,790	0.03%
2022/10/12	16	163.50	7	163.43	161.50	9	18,489	0.05%
2022/10/11	10	165.80	8	164.06	159.50	2	18,286	0.01%
2022/10/07	9	173.33	8	168.19	168.00	1	18,030	0.01%
2022/10/06	14	170.96	14	170.61	172.00	0	17,876	0.00%
2022/10/05	22	169.73	11	169.45	170.50	11	17,793	0.06%
2022/10/04	4	166.88	29	167.40	167.00	-25	17,617	-0.14%
2022/10/03	22	159.95	11	157.91	157.50	11	17,590	0.06%
2022/09/30	12	157.92	23	159.61	162.50	-11	17,688	-0.06%
2022/09/29	27	158.89	17	158.97	158.00	10	17,667	0.06%
2022/09/28	4	161.75	3	157.50	154.00	1	17,494	0.01%
2022/09/27	15	158.90	15	160.43	166.00	0	17,482	0.00%
2022/09/26	7	165.71	8	165.94	162.00	-1	17,307	-0.01%
2022/09/23	6	168.00	5	170.60	166.00	1	17,314	0.01%
2022/09/22	12	173.79	14	174.07	174.00	-2	17,473	-0.01%
2022/09/21	9	171.00	5	169.00	169.00	4	17,566	0.02%
2022/09/20	6	171.50	9	171.06	173.50	-3	17,686	-0.02%
2022/09/19	15	169.80	17	162.79	163.00	-2	17,583	-0.01%
2022/09/16	18	168.17	18	168.94	171.00	0	17,573	0.00%
2022/09/15	14	170.25	15	171.53	168.00	-1	17,621	-0.01%
2022/09/14	8	165.88	7	167.07	170.00	1	17,559	0.01%
2022/09/13	21	163.26	44	164.53	165.00	-23	17,429	-0.13%
2022/09/12	20	162.08	11	160.64	164.00	9	17,644	0.05%
2022/09/08	16	152.41	12	153.54	154.00	4	17,765	0.02%
2022/09/07	33	153.50	23	152.35	151.50	10	17,825	0.06%
2022/09/06	39	163.45	31	157.40	154.00	8	17,954	0.04%
2022/09/05	34	173.03	23	172.37	166.50	11	17,691	0.06%
2022/09/02	14	173.00	11	170.73	170.00	3	17,738	0.02%
2022/09/01	5	171.10	4	171.75	169.00	1	17,737	0.01%
2022/08/31	17	178.44	15	176.03	173.50	2	18,090	0.01%
2022/08/30	11	173.45	12	174.29	174.00	-1	18,361	-0.01%
2022/08/29	2	172.25	18	170.36	169.50	-16	18,399	-0.09%
2022/08/26	31	183.42	22	183.36	176.00	9	18,189	0.05%
2022/08/25	13	175.00	22	175.48	175.50	-9	17,591	-0.05%
2022/08/24	6	178.50	26	177.15	174.00	-20	17,325	-0.12%
2022/08/23	2	177.50	1	176.00	176.00	1	16,999	0.01%
2022/08/22	15	188.73	10	184.40	180.00	5	16,681	0.03%
2022/08/19	58	187.76	45	187.01	184.50	13	16,210	0.08%
2022/08/18	18	171.97	21	174.50	184.50	-3	15,635	-0.02%
2022/08/17	24	163.50	20.1	164.25	168.00	3.9	15,227	0.03%
2022/08/16	3	156.50	13	160.08	161.50	-10	14,415	-0.07%
2022/08/12	0	0.00	1	141.50	145.00	-1	14,246	-0.01%
2022/08/11	1	145.00	1	143.00	143.00	0	14,631	0.00%
2022/08/10	2	145.25	1	145.50	148.00	1	14,709	0.01%
2022/08/09	2	143.00	1	141.50	141.50	1	14,685	0.01%
2022/08/05	0	0.00	0.1	141.00	142.00	-0.1	14,683	0.00%
2022/08/03	0.1	135.00	0	0.00	133.50	0.1	14,638	0.00%
2022/08/02	1	135.00	1	137.50	133.00	0	14,641	0.00%
2022/08/01	0	0.00	1	140.00	138.00	-1	14,564	-0.01%
2022/07/29	0	0.00	6	141.50	141.50	-6	14,575	-0.04%
2022/07/28	1	144.00	1	142.00	141.50	0	14,550	0.00%
2022/07/27	3	141.83	3	143.17	141.50	0	14,504	0.00%
2022/07/26	10	148.65	4	144.50	142.00	6	14,371	0.04%
2022/07/25	19.1	149.38	26	148.15	149.50	-6.9	14,073	-0.05%
2022/07/22	17	145.29	9	141.11	144.50	8	13,539	0.06%
2022/07/21	5	132.20	3	131.50	135.00	2	13,243	0.02%
2022/07/19	4	130.00	4	131.38	130.00	0	13,290	0.00%
2022/07/18	6	130.17	5	129.60	130.00	1	13,242	0.01%
2022/07/15	3	131.00	0	0.00	131.00	3	13,165	0.02%
2022/07/14	5	136.80	5	137.00	137.00	0	13,057	0.00%
2022/07/13	3	137.50	29	137.33	139.50	-26	13,098	-0.20%
2022/07/12	3	135.50	7	134.07	135.00	-4	13,102	-0.03%
2022/07/11	19	133.05	19	130.82	139.00	0	13,132	0.00%
2022/07/08	9	138.00	6	142.58	135.00	3	12,878	0.02%
2022/07/07	8	143.25	6	144.25	146.00	2	12,717	0.02%
2022/07/06	6	146.83	10	145.10	143.50	-4	12,598	-0.03%
2022/07/05	10	142.05	6	144.25	148.00	4	12,548	0.03%
2022/07/04	5	139.30	4	136.75	141.50	1	12,505	0.01%
2022/07/01	54	144.62	39	143.90	142.50	15	12,654	0.12%
2022/06/30	41	154.94	6	153.25	153.50	35	12,449	0.28%
2022/06/29	16	156.72	33	156.91	157.50	-17	12,114	-0.14%
2022/06/28	11	150.91	11	151.68	148.50	0	11,846	0.00%
2022/06/27	13	148.54	55	146.74	151.50	-42	11,681	-0.36%
2022/06/24	13	144.38	5	142.90	145.00	8	12,069	0.07%
2022/06/23	4	141.63	8	139.56	143.50	-4	12,214	-0.03%
2022/06/22	20	140.60	18	141.08	138.00	2	12,641	0.02%
2022/06/21	11	142.45	20	143.98	146.00	-9	12,601	-0.07%
2022/06/20	63	144.88	16	143.28	139.00	47	12,569	0.37%
2022/06/17	18	144.58	19	141.74	146.50	-1	12,181	-0.01%
2022/06/16	7	139.71	8	140.44	137.00	-1	11,966	-0.01%
2022/06/15	6	137.92	7.2	141.00	140.00	-1.2	12,054	-0.01%
2022/06/14	5.2	134.65	1.2	136.50	136.50	4	11,769	0.03%
2022/06/13	14.2	144.48	3	142.67	143.00	11.2	11,547	0.10%
2022/06/10	8	149.94	18	149.78	152.00	-10	11,272	-0.09%
2022/06/09	13	147.23	15	145.77	145.50	-2	11,067	-0.02%
2022/06/08	18	141.00	19	143.34	145.50	-1	10,603	-0.01%
2022/06/07	1	127.00	12	139.50	139.50	-11	10,082	-0.11%
2022/06/06	0	0.00	1	124.00	127.00	-1	9,962	-0.01%
2022/05/30	0	0.00	1	128.00	128.00	-1	10,571	-0.01%
2022/05/27	1	130.00	16	129.78	126.50	-15	10,969	-0.14%
2022/05/26	16	129.13	3	133.00	129.00	13	11,280	0.12%
2022/05/24	1	129.00	24	128.17	127.50	-23	11,693	-0.20%
2022/05/23	1	129.50	1	130.50	130.50	0	11,677	0.00%
2022/05/20	9	130.39	1.2	131.66	129.50	7.8	11,628	0.07%
2022/05/19	16	126.50	1	131.50	131.50	15	11,430	0.13%
2022/05/18	4	124.50	4	126.25	129.00	0	10,988	0.00%
2022/05/16	1	121.00	0	0.00	119.00	1	10,699	0.01%
2022/05/13	0	0.00	2	118.75	117.50	-2	10,620	-0.02%
2022/05/12	0	0.00	1	117.50	111.00	-1	10,550	-0.01%
2022/05/11	0	0.00	3	115.00	115.50	-3	10,493	-0.03%
2022/05/10	4	114.25	3	114.00	115.00	1	10,465	0.01%
2022/05/09	0	0.00	1	116.50	117.00	-1	10,415	-0.01%
2022/05/06	1	115.00	2	116.00	118.00	-1	10,399	-0.01%
2022/05/05	2	119.00	4	119.25	119.00	-2	10,353	-0.02%
2022/05/04	2	116.25	2	115.50	115.50	0	10,322	0.00%
2022/04/28	0	116.00	0	0.00	115.00	0	10,223	0.00%
2022/04/27	1	117.50	0	0.00	116.50	1	10,192	0.01%
2022/04/26	1	115.50	1	115.50	115.50	0	10,112	0.00%
2022/04/25	1	118.50	6	123.17	118.00	-5	10,021	-0.05%
2022/04/22	4	131.63	0	0.00	131.00	4	9,896	0.04%
2022/04/21	0	0.00	1	134.50	134.50	-1	9,825	-0.01%
2022/04/20	1	130.50	2.1	131.55	130.00	-1.1	9,747	-0.01%
2022/04/19	9.1	133.50	5	133.20	133.50	4.1	9,682	0.04%
2022/04/18	4	130.13	1	132.50	132.50	3	9,489	0.03%
2022/04/15	3	131.67	4	133.50	126.50	-1	9,301	-0.01%
2022/04/14	3	130.50	1	130.00	130.00	2	9,135	0.02%
2022/04/13	3	128.99	1	130.00	129.50	2	9,004	0.02%
2022/04/12	1	125.00	10	122.50	123.50	-9	8,848	-0.10%
2022/04/11	1	122.50	4	123.75	124.50	-3	8,762	-0.03%
2022/04/08	6	127.92	4	127.00	129.00	2	8,652	0.02%
2022/04/07	17	130.44	9	131.11	128.50	8	8,453	0.09%
2022/04/06	1	131.00	0	0.00	132.00	1	8,085	0.01%
2022/04/01	5	132.50	0	0.00	130.50	5	7,998	0.06%
2022/03/31	6	133.33	11	131.73	135.50	-5	7,825	-0.06%
2022/03/30	8	135.00	9	134.22	133.50	-1	7,527	-0.01%
2022/03/29	10	130.40	13	132.85	133.00	-3	7,236	-0.04%
2022/03/28	7	126.57	5	125.90	125.00	2	6,597	0.03%
2022/03/25	15	124.77	8	127.06	124.50	7	6,204	0.11%
2022/03/24	1	117.00	5	116.30	121.00	-4	5,562	-0.07%
2022/03/23	4	112.63	5	110.80	112.00	-1	5,364	-0.02%
2022/03/22	1	116.50	2	115.00	117.50	-1	5,208	-0.02%
2022/03/21	9	117.56	9	115.61	117.00	0	5,168	0.00%
2022/03/18	15	111.13	10	112.55	114.00	5	4,936	0.10%
2022/03/17	0	0.00	6	107.08	108.50	-6	4,691	-0.13%
2022/03/16	3	101.67	2	99.35	99.00	1	4,574	0.02%
2022/03/14	0	99.00	1	99.40	101.50	-1	4,544	-0.02%
2022/03/11	5	102.20	2	102.00	102.50	3	4,585	0.07%
2022/03/10	5	106.30	5	106.30	107.00	0	4,523	0.00%
2022/03/09	3	103.67	1	104.50	103.00	2	4,414	0.05%
2022/03/08	1	104.00	1	103.50	101.50	0	4,505	0.00%
2022/03/07	2	108.50	2.2	108.05	106.00	-0.2	4,375	0.00%
2022/03/04	2	112.50	1	116.00	112.50	1	4,228	0.02%
2022/03/03	4.2	117.14	4	115.50	115.50	0.2	4,109	0.00%
2022/03/02	7	117.36	9	119.44	118.00	-2	3,932	-0.05%
2022/03/01	14	111.50	10	111.75	114.00	4	3,615	0.11%
2022/02/25	6	108.75	11	112.18	111.50	-5	3,327	-0.15%
2022/02/24	3	105.00	1	103.00	103.00	2	3,034	0.07%
2022/02/23	0	0.00	2	102.50	102.50	-2	2,740	-0.07%
2022/02/22	0	0.00	2	93.40	93.40	-2	2,852	-0.07%
2022/02/14	0	0.00	3	86.20	86.10	-3	3,016	-0.10%
2022/02/10	1	89.20	2	89.55	89.50	-1	2,996	-0.03%
2022/01/18	15	89.74	0	0.00	88.20	15	2,934	0.51%
2022/01/14	5	86.70	0	0.00	87.10	5	3,022	0.17%
2022/01/13	1	89.60	0	0.00	89.60	1	3,007	0.03%
2022/01/12	1	88.40	1	88.40	89.40	0	3,017	0.00%
2022/01/11	1	89.50	0	0.00	89.50	1	3,007	0.03%
2022/01/06	0	0.00	1	95.90	95.90	-1	2,945	-0.03%
2022/01/04	1	96.20	1	96.70	96.30	0	2,958	0.00%
2021/12/30	0	0.00	1	97.70	97.50	-1	2,987	-0.03%
2021/12/29	1	98.30	3	97.90	98.00	-2	3,020	-0.07%
2021/12/28	2	96.85	0	0.00	96.30	2	3,025	0.07%
2021/12/27	1	95.80	1	96.00	96.00	0	3,084	0.00%
2021/12/22	0	0.00	2	98.90	97.80	-2	3,197	-0.06%
2021/12/20	1	95.40	0	0.00	95.50	1	3,288	0.03%
2021/12/17	1	96.70	1	95.50	95.30	0	3,275	0.00%
2021/12/16	2	97.50	0	0.00	97.20	2	3,236	0.06%
2021/12/15	1	99.00	1	98.60	98.20	0	3,192	0.00%
2021/12/14	0	0.00	2	100.60	101.50	-2	3,130	-0.06%
2021/12/13	1	101.00	2	100.85	100.50	-1	3,079	-0.03%
2021/12/10	0	0.00	3	97.27	97.60	-3	2,984	-0.10%
2021/12/09	0	0.00	1	97.50	97.20	-1	2,976	-0.03%
2021/12/08	4	96.55	0	0.00	96.00	4	2,953	0.14%
2021/12/07	3	97.07	0	0.00	96.30	3	2,905	0.10%
2021/12/06	4	100.50	0	0.00	100.50	4	2,763	0.14%
2021/12/02	4	108.88	2	101.75	102.00	2	2,729	0.07%
2021/12/01	2	110.50	3	110.83	112.50	-1	2,550	-0.04%
2021/11/30	0	0.00	1	111.50	111.50	-1	2,549	-0.04%
2021/11/29	2	109.75	1	110.00	109.00	1	2,547	0.04%
2021/11/24	1	109.00	2	111.50	114.50	-1	2,376	-0.04%
2021/11/23	0	0.00	1	108.00	108.00	-1	2,315	-0.04%
2021/11/22	1	110.50	0	0.00	111.50	1	2,259	0.04%
2021/11/19	5	120.30	2	114.50	114.50	3	2,241	0.13%
2021/11/18	3	114.50	1	117.00	117.00	2	2,086	0.10%
2021/11/17	0	0.00	2	106.00	106.50	-2	1,977	-0.10%
2021/11/15	0	0.00	2	95.75	96.30	-2	2,070	-0.10%
2021/11/04	2	94.95	0	0.00	94.30	2	2,395	0.08%
2021/11/03	0	0.00	2	96.75	96.10	-2	2,408	-0.08%
2021/11/02	1	96.10	1	94.90	95.00	0	2,419	0.00%
2021/11/01	0	0.00	2	97.00	97.20	-2	2,500	-0.08%
2021/10/29	0	0.00	1	93.00	94.00	-1	2,672	-0.04%
2021/10/25	3	93.63	3	89.70	91.30	0	2,832	0.00%
2021/10/22	1	98.00	0	0.00	98.00	1	2,834	0.04%
2021/10/20	1	99.10	0	0.00	98.70	1	2,957	0.03%
2021/10/06	1	95.10	2	94.40	92.70	-1	4,310	-0.02%
2021/10/05	2	97.00	0	0.00	96.40	2	4,551	0.04%
2021/10/01	1	107.00	17	105.53	104.00	-16	4,549	-0.35%
2021/09/30	4	101.63	4	104.50	108.00	0	4,537	0.00%
2021/09/29	1	101.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	2	103.50	0	0.00	104.00	2	4,539	0.04%
2021/09/27	1	99.70	1	102.00	102.00	0	4,536	0.00%
2021/09/16	2	100.25	2	101.50	101.00	0	4,900	0.00%
2021/09/10	1	101.50	1	102.00	103.00	0	4,882	0.00%
2021/09/06	1	102.50	1	102.00	102.00	0	4,880	0.00%
2021/08/25	0	0.00	1	108.50	107.00	-1	5,020	-0.02%
2021/08/20	0	0.00	1	102.00	100.50	-1	5,061	-0.02%
2021/08/19	2	106.25	0	0.00	101.50	2	5,045	0.04%
2021/08/18	1	109.50	1	110.50	112.50	0	5,022	0.00%
2021/08/10	0	0.00	1	136.50	137.00	-1	5,518	-0.02%
2021/08/09	0	0.00	1	138.00	135.00	-1	5,615	-0.02%
2021/08/06	2	138.00	0	0.00	137.00	2	5,609	0.04%
2021/08/05	2	136.50	2	138.25	138.00	0	5,609	0.00%
2021/08/04	3	143.83	2	146.25	141.00	1	5,536	0.02%
2021/08/02	0	0.00	1	145.50	147.50	-1	5,320	-0.02%
2021/07/30	1	147.50	0	0.00	146.50	1	5,268	0.02%
2021/07/29	0	0.00	1	149.00	150.50	-1	5,211	-0.02%
2021/07/28	1	145.00	3	144.83	144.00	-2	5,142	-0.04%
2021/07/27	1	152.00	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0.1	151.50	1	149.00	153.00	-0.9	5,012	-0.02%
2021/07/23	2	146.50	1	151.00	146.00	1	4,936	0.02%
2021/07/22	3	150.33	0	0.00	152.00	3	4,841	0.06%
2021/07/21	4	149.50	5	145.50	154.50	-1	4,671	-0.02%
2021/07/20	12	148.00	8	147.13	140.50	4	4,495	0.09%
2021/07/19	3	141.83	4	147.00	147.50	-1	4,184	-0.02%
2021/07/16	1	127.50	5	131.20	134.50	-4	4,024	-0.10%
2021/07/15	1	130.50	1	126.50	127.50	0	3,925	0.00%
2021/07/14	1	124.00	1	127.00	128.50	0	3,801	0.00%
2021/07/13	4	127.25	1	127.00	127.00	3	3,717	0.08%
2021/07/12	2	120.75	1	125.00	122.00	1	3,522	0.03%
2021/07/08	0	0.00	2	107.50	104.00	-2	3,183	-0.06%
2021/07/07	1	107.50	0	0.00	107.50	1	3,171	0.03%
2021/07/01	1	104.50	5	102.50	105.00	-4	2,988	-0.13%
2021/06/30	1	98.00	1	98.50	101.50	0	2,878	0.00%
2021/06/29	0	0.00	4	94.20	96.90	-4	2,721	-0.15%
2021/06/28	0	0.00	1	89.40	90.10	-1	2,584	-0.04%
2021/06/23	0	0.00	10	85.60	85.30	-10	2,555	-0.39%
2021/06/22	0	0.00	10	85.00	84.90	-10	2,556	-0.39%
2021/06/21	1	82.50	0	0.00	82.60	1	2,561	0.04%
2021/06/18	1	84.80	1	85.00	84.90	0	2,547	0.00%
2021/06/15	1	87.80	0	0.00	88.30	1	2,516	0.04%
2021/06/11	20	90.40	0	0.00	87.40	20	2,501	0.80%
2021/06/10	1	93.70	4	94.15	94.20	-3	2,403	-0.12%
2021/06/09	1	90.80	1	89.70	90.20	0	2,353	0.00%
2021/06/08	1	90.40	1	91.00	90.80	0	2,348	0.00%
2021/06/07	1	88.00	1	90.00	90.80	0	2,360	0.00%
2021/06/03	2	89.80	1	88.80	88.80	1	2,299	0.04%
2021/06/02	2	94.00	4	92.50	90.40	-2	2,264	-0.09%
2021/05/31	0	0.00	2	92.00	93.00	-2	2,198	-0.09%
2021/05/28	6	94.65	0	0.00	94.90	6	2,136	0.28%
2021/05/27	2	92.20	3	96.60	96.40	-1	2,081	-0.05%
2021/05/26	2	94.90	0	0.00	92.20	2	1,979	0.10%
2021/05/25	0	0.00	1	93.20	93.20	-1	1,939	-0.05%
2021/05/24	1	91.00	0	0.00	92.10	1	1,865	0.05%
2021/05/21	0	0.00	1	91.20	91.00	-1	1,751	-0.06%
2021/05/20	29	90.97	28	87.83	86.00	1	1,631	0.06%
2021/05/19	6	89.68	6	87.83	88.00	0	1,454	0.00%
2021/05/18	0	0.00	2	82.90	83.90	-2	1,327	-0.15%
2021/05/17	1	80.80	3	81.30	82.50	-2	1,212	-0.16%
2021/05/14	0	0.00	2	74.45	75.10	-2	1,085	-0.18%
2021/05/13	1	67.30	0	0.00	68.30	1	1,069	0.09%
2021/05/12	1	70.20	0	0.00	70.00	1	1,053	0.09%
2021/05/06	2	75.40	0	0.00	73.30	2	1,035	0.19%
2021/04/27	0	0.00	1	83.10	82.80	-1	1,026	-0.10%
2021/04/26	1	80.60	0	0.00	80.50	1	1,004	0.10%
2021/04/07	0	0.00	7	80.23	80.10	-7	881	-0.79%
2021/04/06	0	0.00	2	78.90	78.20	-2	866	-0.23%
2021/03/31	0	0.00	7	77.21	77.70	-7	855	-0.82%
2021/03/25	2	76.70	0	0.00	75.10	2	823	0.24%
2021/03/22	0	0.00	30	72.36	72.70	-30	799	-3.75%
2021/03/18	2	74.00	0	0.00	74.00	2	793	0.25%
2021/03/12	0	0.00	1	74.90	74.40	-1	802	-0.12%
2021/03/11	6	76.63	5	75.36	75.00	1	806	0.12%
2021/03/10	1	72.80	0	0.00	72.80	1	784	0.13%
2021/03/09	2	72.60	0	0.00	72.80	2	790	0.25%
2021/03/04	1	72.20	0	0.00	72.70	1	825	0.12%
2021/03/03	2	73.90	0	0.00	74.00	2	821	0.24%
2021/02/23	1	76.70	0	0.00	77.40	1	895	0.11%
2021/02/22	0	0.00	3	77.20	76.60	-3	873	-0.34%
2021/02/18	2	74.45	1	75.80	74.90	1	863	0.12%
2021/02/01	0	0.00	5	66.70	66.60	-5	923	-0.54%
2021/01/29	1	67.90	2	68.50	67.50	-1	919	-0.11%
2021/01/28	0	0.00	3	69.00	68.40	-3	925	-0.32%
2021/01/27	2	69.90	0	0.00	69.80	2	963	0.21%
2021/01/26	2	70.40	0	0.00	70.40	2	962	0.21%
2021/01/20	10	73.04	0	0.00	71.40	10	931	1.07%
2021/01/14	2	77.50	0	0.00	77.10	2	915	0.22%
2021/01/13	6	77.95	0	0.00	77.60	6	918	0.65%
2021/01/12	0	0.00	1	80.20	78.80	-1	915	-0.11%
2021/01/08	1	78.60	0	0.00	79.20	1	907	0.11%
2021/01/06	1	80.30	1	80.10	78.60	0	911	0.00%
2021/01/04	1	79.60	0	0.00	79.90	1	916	0.11%
2020/12/15	0	0.00	5	82.18	82.10	-5	1,303	-0.38%
2020/12/08	0	0.00	16	84.38	84.30	-16	1,405	-1.14%
2020/12/07	1	85.00	0	0.00	83.80	1	1,426	0.07%
2020/12/03	0	0.00	2	83.90	83.80	-2	1,489	-0.13%
2020/11/30	2	86.40	0	0.00	84.70	2	1,468	0.14%
2020/11/27	0	0.00	5	86.50	85.80	-5	1,456	-0.34%
2020/11/26	0	0.00	5	86.30	86.10	-5	1,468	-0.34%
2020/11/24	10	85.50	0	0.00	85.30	10	1,476	0.68%
2020/11/18	15	86.50	0	0.00	86.00	15	1,417	1.06%
2020/11/16	0	0.00	30	84.14	84.80	-30	1,444	-2.08%
2020/11/13	0	0.00	2	87.30	84.60	-2	1,460	-0.14%
2020/11/06	8	83.00	0	0.00	83.00	8	1,453	0.55%
2020/11/05	12	83.00	1	84.00	82.80	11	1,481	0.74%
2020/11/04	1	83.60	0	0.00	82.50	1	1,473	0.07%
2020/11/02	0	0.00	1	79.50	80.00	-1	1,438	-0.07%
2020/10/26	12	81.88	1	82.30	81.80	11	1,453	0.76%
2020/10/23	1	82.70	12	82.99	82.70	-11	1,458	-0.75%
2020/10/07	1	81.00	1	81.20	80.50	0	1,671	0.00%
2020/10/06	12	81.40	0	0.00	80.90	12	1,709	0.70%
2020/09/29	1	80.80	1	80.30	80.60	0	1,915	0.00%
2020/09/28	3	82.63	2	82.60	81.10	1	1,913	0.05%
2020/09/24	0	0.00	14	80.46	84.40	-14	1,748	-0.80%
2020/09/22	14	82.75	0	0.00	81.80	14	1,728	0.81%
2020/09/21	1	84.70	1	84.20	84.30	0	1,720	0.00%
2020/09/18	0	0.00	36	85.76	85.00	-36	1,740	-2.07%
2020/09/17	1	83.30	1	83.20	82.80	0	1,852	0.00%
2020/09/10	36	82.57	0	0.00	82.70	36	1,933	1.86%
2020/08/28	0	0.00	1	80.80	80.80	-1	2,112	-0.05%
2020/08/26	1	80.50	1	81.00	81.10	0	2,137	0.00%
2020/08/04	0	0.00	2	79.00	79.10	-2	2,364	-0.08%
2020/07/29	2	77.70	0	0.00	78.00	2	2,706	0.07%
2020/07/23	1	84.10	0	0.00	82.20	1	2,817	0.04%
2020/07/15	0	0.00	3	83.20	82.50	-3	2,901	-0.10%
2020/07/14	2	85.95	2	85.35	84.80	0	2,912	0.00%
2020/07/13	2	87.65	1	86.50	85.40	1	2,912	0.03%
2020/07/10	1	84.30	5	87.60	84.40	-4	2,898	-0.14%
2020/07/09	0	0.00	1	86.30	87.50	-1	2,857	-0.03%
2020/07/08	3	84.13	0	0.00	83.60	3	2,814	0.11%
2020/07/06	2	82.00	2	82.50	82.30	0	2,903	0.00%
2020/07/02	2	84.15	0	0.00	83.60	2	2,925	0.07%
2020/07/01	0	0.00	1	83.80	83.40	-1	2,920	-0.03%
2020/06/29	1	83.70	0	0.00	83.20	1	2,962	0.03%
2020/06/24	3	87.93	4	89.15	85.10	-1	2,946	-0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	81.50	1	83.20	81.40	0	2,821	0.00%
2020/06/19	2	81.70	0	0.00	81.50	2	2,810	0.07%
2020/06/17	0	0.00	1	83.80	84.10	-1	2,787	-0.04%
2020/06/16	0	0.00	2	82.35	83.00	-2	2,815	-0.07%
2020/06/15	2	82.30	1	81.30	81.60	1	2,819	0.04%
2020/06/11	17	83.04	16	79.19	79.00	1	2,899	0.03%
2020/06/10	1	83.40	1	82.50	83.00	0	2,932	0.00%
2020/06/09	1	82.50	0	0.00	83.10	1	2,949	0.03%
2020/06/08	1	82.50	3	82.20	81.60	-2	2,983	-0.07%
2020/06/05	4	82.33	19	82.52	82.40	-15	3,019	-0.50%
2020/06/04	1	81.30	3	80.93	82.50	-2	2,990	-0.07%
2020/05/28	10	78.96	1	79.70	78.10	9	3,098	0.29%
2020/05/26	2	81.35	4	82.33	80.10	-2	3,083	-0.06%
2020/05/25	1	79.90	1	79.20	78.80	0	2,987	0.00%
2020/05/22	2	79.50	1	80.10	77.80	1	2,962	0.03%
2020/05/21	0	0.00	2	79.20	79.10	-2	2,908	-0.07%
2020/05/20	0	0.00	1	77.70	78.00	-1	2,908	-0.03%
2020/05/19	4	78.25	0	0.00	77.30	4	2,900	0.14%
2020/05/18	1	78.00	0	0.00	77.50	1	2,885	0.03%
2020/05/14	4	75.28	3	77.30	75.10	1	2,869	0.03%
2020/05/12	0	0.00	8	78.54	77.30	-8	2,854	-0.28%
2020/05/11	2	78.55	0	0.00	78.20	2	2,866	0.07%
2020/05/08	4	79.85	0	0.00	77.40	4	2,874	0.14%
2020/05/07	7	81.44	4	81.25	81.20	3	2,834	0.11%
2020/05/06	18	80.79	17	82.42	81.40	1	2,806	0.04%
2020/05/05	1	77.30	2	76.55	78.10	-1	2,672	-0.04%
2020/05/04	2	75.10	0	0.00	74.50	2	2,633	0.08%
2020/04/30	4	75.58	1	73.80	74.90	3	2,640	0.11%
2020/04/29	0	0.00	2	72.80	72.80	-2	2,596	-0.08%
2020/04/28	2	72.25	3	72.27	72.00	-1	2,618	-0.04%
2020/04/27	2	71.70	0	0.00	71.20	2	2,656	0.08%
2020/04/22	2	67.75	1	65.00	68.60	1	2,669	0.04%
2020/04/21	2	69.90	2	69.35	67.30	0	2,693	0.00%
2020/04/17	3	70.90	0	0.00	70.30	3	2,932	0.10%
2020/04/16	0	0.00	1	71.30	71.50	-1	2,951	-0.03%
2020/04/15	2	70.70	3	70.30	70.30	-1	2,951	-0.03%
2020/04/14	0	0.00	1	69.40	69.70	-1	2,954	-0.03%
2020/04/13	4	70.20	14	69.91	68.30	-10	2,981	-0.34%
2020/04/10	2	70.20	1	68.10	68.70	1	2,951	0.03%
2020/04/09	8	67.33	0	0.00	69.10	8	3,002	0.27%
2020/04/08	5	63.50	3	63.63	64.10	2	2,955	0.07%
2020/04/07	1	63.30	1	63.30	63.80	0	3,115	0.00%
2020/04/01	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/03/27	1	57.50	1	54.50	57.50	0	3,239	0.00%
2020/03/26	1	53.00	0	0.00	53.40	1	3,183	0.03%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	0	0.00	1	50.50	49.50	-1	3,134	-0.03%
2020/03/18	1	55.50	0	0.00	53.00	1	3,112	0.03%
2020/03/17	0	0.00	5	58.80	58.80	-5	3,033	-0.16%
2020/03/12	2	82.95	2	80.50	79.90	0	2,936	0.00%
2020/03/11	1	89.00	0	0.00	88.70	1	2,899	0.03%
2020/03/10	1	93.00	0	0.00	93.00	1	2,887	0.03%
2020/03/09	1	96.80	1	97.40	94.70	0	2,888	0.00%
2020/03/06	2	95.45	1	95.60	95.70	1	2,851	0.04%
2020/03/05	1	95.30	1	96.50	95.30	0	2,917	0.00%
2020/03/04	6	94.82	6	95.25	94.40	0	3,053	0.00%
2020/03/03	2	92.60	1	94.10	94.60	1	3,094	0.03%
2020/02/27	0	0.00	1	89.70	87.00	-1	3,119	-0.03%
2020/02/21	1	94.30	0	0.00	93.20	1	3,371	0.03%
2020/02/18	0	0.00	6	93.12	93.00	-6	3,487	-0.17%
2020/02/14	0	0.00	2	92.30	92.80	-2	3,581	-0.06%
2020/02/13	0	0.00	1	93.50	91.80	-1	3,608	-0.03%
2020/02/12	0	0.00	1	92.80	92.70	-1	3,676	-0.03%
2020/02/11	2	92.40	0	0.00	91.40	2	3,771	0.05%
2020/02/06	1	92.00	1	90.60	90.20	0	3,854	0.00%
2020/02/05	7	90.84	3	90.93	90.80	4	3,968	0.10%
2020/02/04	3	90.37	1	90.20	90.10	2	3,969	0.05%
2020/02/03	0	0.00	46	88.30	88.00	-46	3,941	-1.17%
2020/01/31	2	91.55	15	92.79	91.50	-13	3,920	-0.33%
2020/01/30	0	0.00	2	95.80	93.60	-2	3,935	-0.05%
2020/01/16	1	105.00	1	105.00	105.00	0	3,896	0.00%
2020/01/15	1	107.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	0	0.00	10	107.50	107.00	-10	3,844	-0.26%
2020/01/13	9	113.50	3	112.50	109.00	6	3,798	0.16%
2020/01/10	0	0.00	2	115.00	114.50	-2	3,577	-0.06%
2020/01/08	1	109.50	1	109.00	109.50	0	3,538	0.00%
2020/01/07	2	112.75	16	111.56	108.00	-14	3,530	-0.40%
2020/01/06	1	118.00	1	116.50	113.50	0	3,479	0.00%
2020/01/03	6	119.00	0	0.00	116.50	6	3,450	0.17%
2020/01/02	15	117.67	5	117.50	117.50	10	3,391	0.29%
2019/12/31	2	116.00	2	116.25	115.00	0	3,371	0.00%
2019/12/27	2	112.00	0	0.00	110.50	2	3,201	0.06%
2019/12/26	1	113.00	2	111.00	114.00	-1	3,302	-0.03%
2019/12/23	0	0.00	10	111.50	113.00	-10	3,320	-0.30%
2019/12/13	2	105.50	0	0.00	108.00	2	3,217	0.06%
2019/12/11	11	109.18	0	0.00	109.00	11	3,208	0.34%
2019/12/10	1	111.50	1	112.50	111.50	0	3,182	0.00%
2019/12/09	0	0.00	1	112.50	113.00	-1	3,261	-0.03%
2019/12/02	1	109.00	0	0.00	109.50	1	3,336	0.03%
2019/11/27	3	116.67	1	116.00	115.50	2	3,319	0.06%
2019/11/26	1	115.50	4	113.00	115.00	-3	3,305	-0.09%
2019/11/25	2	109.50	0	0.00	109.00	2	3,207	0.06%
2019/11/22	1	110.50	2	111.25	110.00	-1	3,145	-0.03%
2019/11/20	1	108.00	1	107.00	107.00	0	3,193	0.00%
2019/11/18	2	111.50	1	111.00	112.00	1	3,200	0.03%
2019/11/15	0	0.00	1	108.50	108.50	-1	3,213	-0.03%
2019/11/14	1	104.50	8	104.25	102.50	-7	3,154	-0.22%
2019/11/13	2	108.00	3	108.17	106.50	-1	3,122	-0.03%
2019/11/12	1	107.00	0	0.00	109.50	1	3,157	0.03%
2019/11/11	0	0.00	1	106.50	105.50	-1	3,147	-0.03%
2019/11/08	2	106.25	4	107.00	105.50	-2	3,212	-0.06%
2019/11/07	3	106.83	1	107.00	106.00	2	3,154	0.06%
2019/11/06	6	106.00	1	105.00	106.50	5	3,147	0.16%
2019/11/05	5	105.20	7	105.50	107.00	-2	3,100	-0.06%
2019/11/04	1	102.00	2	102.00	102.50	-1	3,060	-0.03%
2019/11/01	0	0.00	1	99.90	101.50	-1	3,113	-0.03%
2019/10/31	1	97.70	0	0.00	97.50	1	3,097	0.03%
2019/10/30	5	99.28	6	100.30	99.00	-1	3,173	-0.03%
2019/10/28	0	0.00	6	96.42	96.60	-6	3,349	-0.18%
2019/10/25	32	96.82	1	96.90	96.00	31	3,348	0.93%
2019/10/24	44	96.90	5	96.64	96.80	39	3,349	1.16%
2019/10/23	1	95.90	2	94.25	95.20	-1	3,337	-0.03%
2019/10/18	1	93.00	0	0.00	92.30	1	3,399	0.03%
2019/10/17	0	0.00	1	89.50	92.50	-1	3,472	-0.03%
2019/10/16	1	90.10	0	0.00	90.10	1	3,566	0.03%
2019/10/15	1	91.50	0	0.00	91.00	1	3,637	0.03%
2019/10/09	1	93.70	0	0.00	91.70	1	3,964	0.03%
2019/10/03	0	0.00	1	96.50	96.00	-1	4,147	-0.02%
2019/10/02	20	97.04	20	97.00	97.00	0	4,235	0.00%
2019/09/27	1	100.00	1	100.50	99.10	0	4,321	0.00%
2019/09/26	1	102.00	1	102.50	102.00	0	4,443	0.00%
2019/09/25	0	0.00	2	98.75	99.10	-2	4,626	-0.04%
2019/09/20	0	0.00	1	95.20	95.20	-1	4,734	-0.02%
2019/09/18	1	95.70	1	96.10	95.70	0	4,887	0.00%
2019/09/11	3	94.43	2	96.25	95.20	1	5,336	0.02%
2019/09/06	0	0.00	1	98.50	98.00	-1	5,913	-0.02%
2019/09/05	1	99.60	0	0.00	99.40	1	5,986	0.02%
2019/09/04	1	102.50	4	102.25	102.00	-3	5,991	-0.05%
2019/09/03	0	0.00	1	100.50	100.50	-1	5,967	-0.02%
2019/08/30	1	99.30	0	0.00	98.90	1	6,027	0.02%
2019/08/29	2	100.50	0	0.00	98.80	2	6,064	0.03%
2019/08/28	2	98.05	2	98.70	99.50	0	6,050	0.00%
2019/08/27	1	96.90	0	0.00	96.20	1	6,103	0.02%
2019/08/26	1	98.60	0	0.00	96.10	1	6,136	0.02%
2019/08/23	1	98.80	2	99.20	98.10	-1	6,163	-0.02%
2019/08/21	1	97.60	0	0.00	97.70	1	6,203	0.02%
2019/08/19	0	0.00	1	94.60	95.30	-1	6,310	-0.02%
2019/08/15	0	0.00	3	93.17	92.50	-3	6,509	-0.05%
2019/08/14	5	98.20	4	96.90	96.40	1	6,532	0.02%
2019/08/13	4	101.25	4	98.60	98.00	0	6,534	0.00%
2019/08/07	1	93.50	0	0.00	94.20	1	6,967	0.01%
2019/08/06	3	93.97	3	94.27	94.50	0	6,981	0.00%
2019/07/31	2	99.90	0	0.00	98.80	2	6,888	0.03%
2019/07/30	4	111.38	0	0.00	108.50	4	6,670	0.06%
2019/07/26	1	122.50	1	121.50	121.50	0	6,751	0.00%
2019/07/25	1	121.00	0	0.00	120.00	1	6,772	0.01%
2019/07/24	2	123.25	2	124.00	123.00	0	6,857	0.00%
2019/07/23	0	0.00	1	121.00	121.00	-1	6,929	-0.01%
2019/07/19	4	121.38	0	0.00	120.50	4	7,121	0.06%
2019/07/18	1	125.00	1	125.50	122.50	0	7,141	0.00%
2019/07/16	0	0.00	2	125.00	124.00	-2	7,198	-0.03%
2019/07/15	3	118.83	3	120.83	122.00	0	7,043	0.00%
2019/07/10	2	117.50	0	0.00	117.00	2	7,052	0.03%
2019/07/09	0	0.00	2	114.75	115.00	-2	7,262	-0.03%
2019/07/08	3	118.17	3	115.50	115.00	0	7,385	0.00%
2019/07/05	1	117.00	3	118.00	120.00	-2	7,655	-0.03%
2019/07/04	2	119.00	3	119.00	117.00	-1	7,735	-0.01%
2019/07/03	6	117.25	1	118.00	118.00	5	7,830	0.06%
2019/07/02	6	118.00	4	118.00	117.00	2	7,847	0.03%
2019/07/01	2	111.50	1	112.00	112.00	1	7,776	0.01%
2019/06/27	1	112.00	1	112.00	113.00	0	7,985	0.00%
2019/06/26	3	110.67	2	111.00	111.00	1	8,050	0.01%
2019/06/25	4	112.88	6	112.33	112.00	-2	8,132	-0.02%
2019/06/24	3	114.17	2	113.75	113.50	1	8,241	0.01%
2019/06/19	2	114.00	4	113.50	113.00	-2	8,261	-0.02%
2019/06/18	2	113.50	2	111.00	110.50	0	8,390	0.00%
2019/06/17	11	111.45	11	111.73	112.50	0	8,383	0.00%
2019/06/14	4	106.13	5	105.90	107.00	-1	8,255	-0.01%
2019/06/13	6	103.25	2	103.50	102.50	4	8,148	0.05%
2019/06/12	4	102.88	5	102.50	104.00	-1	8,351	-0.01%
2019/06/11	4	102.00	0	0.00	101.00	4	8,488	0.05%
2019/06/10	7	101.79	8	101.00	103.00	-1	8,928	-0.01%
2019/06/06	2	98.60	2	98.80	98.80	0	9,213	0.00%
2019/06/05	4	99.75	7	99.57	98.50	-3	9,261	-0.03%
2019/06/04	1	101.50	1	101.50	101.00	0	9,309	0.00%
2019/06/03	1	101.00	0	0.00	100.50	1	9,497	0.01%
2019/05/31	1	103.50	3	104.33	103.50	-2	9,559	-0.02%
2019/05/30	0	0.00	2	104.50	104.00	-2	9,631	-0.02%
2019/05/29	4	106.75	1	106.00	105.00	3	9,784	0.03%
2019/05/28	4	105.75	1	107.50	108.50	3	9,943	0.03%
2019/05/27	3	104.50	2	104.00	104.00	1	9,925	0.01%
2019/05/24	3	108.00	3	106.83	104.50	0	10,059	0.00%
2019/05/23	1	103.00	1	103.00	105.00	0	9,946	0.00%
2019/05/22	1	104.00	3	103.33	101.50	-2	9,930	-0.02%
2019/05/21	6	97.98	4	96.88	100.00	2	9,909	0.02%
2019/05/20	1	100.00	0	0.00	97.80	1	10,089	0.01%
2019/05/17	1	102.50	1	99.80	99.80	0	10,302	0.00%
2019/05/16	6	103.00	5	102.60	100.00	1	10,309	0.01%
2019/05/15	7	98.44	7	99.19	102.00	0	10,145	0.00%
2019/05/14	1	89.30	1	92.10	93.00	0	10,134	0.00%
2019/05/13	1	91.80	2	92.25	91.50	-1	10,344	-0.01%
2019/05/10	1	92.80	3	91.33	91.50	-2	10,486	-0.02%
2019/05/09	1	97.00	1	96.80	92.70	0	10,509	0.00%
2019/05/08	8	98.09	16	98.43	97.80	-8	10,650	-0.08%
2019/05/07	3	99.50	4	99.00	98.80	-1	10,661	-0.01%
2019/05/06	0	0.00	1	97.60	96.60	-1	10,796	-0.01%
2019/05/02	1	93.20	2	93.50	94.80	-1	10,931	-0.01%
2019/04/30	3	94.77	4	93.68	94.00	-1	10,897	-0.01%
2019/04/29	16	91.53	12	92.22	89.80	4	10,771	0.04%
2019/04/26	5	97.58	5	98.44	95.00	0	10,651	0.00%
2019/04/25	7	101.21	0	0.00	98.00	7	10,556	0.07%
2019/04/24	1	108.00	4	105.75	104.00	-3	10,417	-0.03%
2019/04/23	7	109.64	7	110.57	110.00	0	10,323	0.00%
2019/04/22	8	102.75	8	104.25	105.50	0	10,162	0.00%
2019/04/19	2	106.00	0	0.00	101.50	2	10,128	0.02%
2019/04/18	2	106.25	5	104.90	104.00	-3	10,111	-0.03%
2019/04/17	5	107.50	3	108.17	106.50	2	10,075	0.02%
2019/04/16	6	105.08	3	104.67	105.50	3	10,023	0.03%
2019/04/15	5	108.60	2	111.00	105.50	3	9,913	0.03%
2019/04/12	1	114.50	3	113.50	112.50	-2	9,713	-0.02%
2019/04/11	7	111.14	16	111.47	110.50	-9	9,613	-0.09%
2019/04/10	4	115.50	4	115.88	117.00	0	9,301	0.00%
2019/04/09	3	114.67	1	116.50	113.00	2	9,170	0.02%
2019/04/08	7	115.71	1	116.00	113.00	6	9,023	0.07%
2019/04/03	4	121.13	1	122.00	120.00	3	8,840	0.03%
2019/04/02	2	114.50	2	116.50	115.50	0	8,605	0.00%
2019/04/01	4	121.50	1	122.50	117.50	3	8,423	0.04%
2019/03/29	2	122.25	2	121.75	121.50	0	8,290	0.00%
2019/03/28	4	125.88	0	0.00	125.00	4	8,214	0.05%
2019/03/27	3	126.50	4	128.25	125.00	-1	8,173	-0.01%
2019/03/26	9	133.67	2	132.25	131.00	7	8,153	0.09%
2019/03/25	0	0.00	1	133.50	135.50	-1	8,054	-0.01%
2019/03/22	1	133.00	1	132.00	134.50	0	7,981	0.00%
2019/03/21	2	133.00	2	131.50	135.00	0	7,915	0.00%
2019/03/20	1	127.50	2	129.00	131.00	-1	7,718	-0.01%
2019/03/19	1	126.50	1	128.00	126.00	0	7,683	0.00%
2019/03/18	2	124.75	2	123.25	124.50	0	7,562	0.00%
2019/03/15	3	122.00	3	124.83	125.00	0	7,641	0.00%
2019/03/14	3	123.33	34	123.54	127.00	-31	7,503	-0.41%
2019/03/13	12	122.63	10	123.15	123.00	2	7,558	0.03%
2019/03/12	2	113.75	7	115.29	118.50	-5	7,103	-0.07%
2019/03/11	3	108.67	3	109.17	108.00	0	6,854	0.00%
2019/03/08	2	107.50	2	107.50	111.50	0	6,836	0.00%
2019/03/07	2	110.75	4	111.25	108.00	-2	6,888	-0.03%
2019/03/06	3	108.33	6	109.17	111.00	-3	6,788	-0.04%
2019/03/05	4	106.50	2	106.75	105.50	2	6,726	0.03%
2019/03/04	2	104.00	4	105.63	103.50	-2	6,741	-0.03%
2019/02/27	2	105.00	4	102.00	106.00	-2	6,653	-0.03%
2019/02/26	8	97.54	1	98.00	96.50	7	6,614	0.11%
2019/02/25	3	97.20	1	97.10	96.20	2	6,869	0.03%
2019/02/22	1	105.00	2	104.75	106.00	-1	6,893	-0.01%
2019/02/21	2	107.50	5	107.00	106.50	-3	6,847	-0.04%
2019/02/20	2	109.75	4	110.50	111.00	-2	6,946	-0.03%
2019/02/19	9	109.94	7	107.00	109.00	2	6,887	0.03%
2019/02/18	5	106.00	2	105.25	107.00	3	6,640	0.05%
2019/02/15	0	0.00	1	97.30	97.30	-1	6,388	-0.02%
2019/02/14	1	96.60	3	99.27	97.40	-2	6,291	-0.03%
2019/02/13	20	98.59	27	99.19	99.10	-7	6,187	-0.11%
2019/02/12	35	95.17	25	95.20	95.80	10	6,032	0.17%
2019/02/11	1	86.50	17	90.10	91.00	-16	5,808	-0.28%
2019/01/30	11	84.32	10	83.00	82.80	1	5,644	0.02%
2019/01/29	22	82.98	25	83.20	83.80	-3	5,605	-0.05%
2019/01/28	11	80.91	8	80.73	81.10	3	5,443	0.06%
2019/01/25	22	81.76	28	80.99	80.80	-6	5,397	-0.11%
2019/01/24	32	78.72	37	78.88	79.90	-5	5,292	-0.09%
2019/01/23	6	75.97	4	76.10	76.20	2	5,181	0.04%
2019/01/22	2	73.00	0	0.00	72.20	2	5,161	0.04%
2019/01/18	7	73.03	0	0.00	72.50	7	5,389	0.13%
2019/01/14	0	0.00	7	72.80	72.80	-7	5,989	-0.12%
2019/01/10	1	76.50	1	76.30	76.30	0	6,209	0.00%
2019/01/09	0	0.00	2	76.30	76.00	-2	6,455	-0.03%
2019/01/08	0	0.00	1	77.50	77.50	-1	6,583	-0.02%
2019/01/07	2	76.00	1	76.30	76.20	1	6,834	0.01%
2019/01/04	1	76.90	1	75.80	75.70	0	6,930	0.00%
2019/01/03	1	77.50	0	0.00	77.20	1	7,041	0.01%
2019/01/02	2	76.95	3	76.83	77.30	-1	7,151	-0.01%
2018/12/28	0	0.00	1	74.10	74.10	-1	7,466	-0.01%
2018/12/27	2	73.10	0	0.00	72.80	2	7,653	0.03%
2018/12/24	3	73.47	2	74.00	74.20	1	7,653	0.01%
2018/12/22	1	72.60	1	72.30	72.50	0	7,636	0.00%
2018/12/21	2	73.00	2	73.10	73.50	0	7,630	0.00%
2018/12/20	4	71.33	3	71.17	73.40	1	7,589	0.01%
2018/12/19	29	76.47	28	72.79	71.30	1	7,486	0.01%
2018/12/18	1	79.00	1	80.30	79.00	0	7,334	0.00%
2018/12/17	3	81.03	5	80.26	80.90	-2	7,298	-0.03%
2018/12/14	8	81.06	3	81.43	79.20	5	7,283	0.07%
2018/12/13	3	80.27	4	80.75	80.70	-1	7,234	-0.01%
2018/12/12	14	82.27	14	81.76	81.60	0	7,186	0.00%
2018/12/11	23	80.84	23	80.90	80.00	0	7,080	0.00%
2018/12/10	9	79.29	7	79.54	79.20	2	7,022	0.03%
2018/12/07	14	76.70	19	77.66	80.20	-5	6,862	-0.07%
2018/12/06	14	79.49	34	78.77	74.10	-20	6,722	-0.30%
2018/12/05	2	76.90	4	76.30	77.70	-2	6,497	-0.03%
2018/12/04	4	78.23	0	0.00	77.10	4	6,469	0.06%
2018/12/03	5	78.70	7	78.57	78.80	-2	6,434	-0.03%
2018/11/30	13	80.48	29	77.81	78.00	-16	6,371	-0.25%
2018/11/29	22	79.62	8	78.71	77.90	14	6,209	0.23%
2018/11/28	16	78.34	18	77.07	76.10	-2	6,073	-0.03%
2018/11/27	5	77.96	3	76.70	78.20	2	5,967	0.03%
2018/11/26	5	75.10	12	74.83	76.40	-7	5,845	-0.12%
2018/11/23	9	76.22	14	75.21	75.60	-5	5,714	-0.09%
2018/11/22	11	74.35	2	75.60	73.80	9	5,505	0.16%
2018/11/21	1	70.00	4	70.28	70.50	-3	5,205	-0.06%
2018/11/20	1	64.20	4	64.40	64.10	-3	4,983	-0.06%
2018/11/19	20	64.75	16	63.38	64.60	4	4,935	0.08%
2018/11/16	0	0.00	2	62.30	62.30	-2	4,731	-0.04%
2018/11/14	1	58.30	0	0.00	57.20	1	4,642	0.02%
2018/11/13	1	57.00	2	56.50	57.30	-1	4,631	-0.02%
2018/11/12	1	58.70	3	58.77	58.10	-2	4,641	-0.04%
2018/11/09	3	60.00	0	0.00	59.40	3	4,649	0.06%
2018/11/08	2	60.70	0	0.00	59.00	2	4,641	0.04%
2018/11/07	20	59.90	0	0.00	60.20	20	4,623	0.43%
2018/11/06	1	60.50	0	0.00	59.20	1	4,648	0.02%
2018/11/05	1	58.50	1	58.90	58.60	0	4,615	0.00%
2018/11/02	1	62.20	0	0.00	60.10	1	4,580	0.02%
2018/11/01	2	61.70	4	60.90	60.80	-2	4,565	-0.04%
2018/10/31	16	59.12	9	58.76	59.70	7	4,525	0.15%
2018/10/30	1	59.00	0	0.00	59.00	1	4,504	0.02%
2018/10/29	5	57.28	4	58.48	58.70	1	4,479	0.02%
2018/10/26	3	62.30	6	62.75	60.30	-3	4,417	-0.07%
2018/10/25	14	63.16	11	62.39	63.30	3	4,334	0.07%
2018/10/24	6	65.23	6	65.43	63.00	0	4,179	0.00%
2018/10/23	7	68.21	18	68.91	65.90	-11	4,012	-0.27%
2018/10/22	8	67.76	24	66.61	66.20	-16	3,782	-0.42%
2018/10/19	7	65.76	6	65.55	67.60	1	3,731	0.03%
2018/10/18	23	67.57	15	67.25	66.00	8	3,623	0.22%
2018/10/17	13	65.32	5	66.48	67.20	8	3,478	0.23%
2018/10/16	4	63.35	4	64.83	63.40	0	3,237	0.00%
2018/10/15	14	65.25	7	64.89	65.90	7	3,152	0.22%
2018/10/12	1	62.50	3	63.37	63.80	-2	2,834	-0.07%
2018/10/11	2	56.20	3	57.47	58.00	-1	2,746	-0.04%
2018/10/09	2	60.85	3	60.77	61.00	-1	2,633	-0.04%
2018/10/08	9	60.98	8	60.64	62.50	1	2,566	0.04%
2018/10/05	3	57.40	3	55.30	58.30	0	2,235	0.00%
2018/10/03	0	0.00	24	51.96	51.90	-24	2,178	-1.10%
2018/09/26	1	52.20	1	52.80	52.10	0	2,480	0.00%
2018/09/13	10	52.60	0	0.00	52.10	10	2,646	0.38%
2018/09/12	42	52.39	2	52.30	51.70	40	2,674	1.50%
2018/09/11	4	52.93	0	0.00	53.20	4	2,726	0.15%
2018/09/07	2	57.30	6	55.50	55.00	-4	2,856	-0.14%
2018/08/22	0	0.00	1	63.00	62.80	-1	4,770	-0.02%
2018/08/21	3	63.90	2	63.30	63.30	1	4,794	0.02%
2018/08/16	1	63.00	2	61.25	63.50	-1	4,894	-0.02%
2018/08/15	1	62.80	2	62.20	62.40	-1	5,003	-0.02%
2018/08/13	2	63.60	0	0.00	63.10	2	5,122	0.04%
2018/08/09	1	69.10	1	69.70	69.00	0	5,233	0.00%
2018/08/08	12	71.70	12	72.12	69.70	0	5,338	0.00%
2018/08/07	0	0.00	2	71.20	70.40	-2	5,395	-0.04%
2018/08/06	2	73.00	1	72.50	72.60	1	5,481	0.02%
2018/08/03	6	71.47	5	70.84	71.80	1	5,493	0.02%
2018/08/02	1	70.60	2	71.45	69.00	-1	5,629	-0.02%
2018/08/01	0	0.00	1	69.10	69.10	-1	5,726	-0.02%
2018/07/27	2	68.85	0	0.00	68.50	2	6,185	0.03%
2018/07/26	2	70.10	0	0.00	69.10	2	6,384	0.03%
2018/07/25	1	69.50	1	69.00	69.00	0	6,470	0.00%
2018/07/24	1	68.00	1	70.00	69.90	0	6,670	0.00%
2018/07/23	2	67.00	2	67.40	67.10	0	6,880	0.00%
2018/07/20	3	70.87	1	70.40	69.20	2	7,331	0.03%
2018/07/19	0	0.00	2	70.00	69.00	-2	7,533	-0.03%
2018/07/17	8	73.29	6	73.55	71.30	2	7,892	0.03%
2018/07/16	6	74.78	7	75.84	74.70	-1	8,350	-0.01%
2018/07/13	0	0.00	3	71.93	72.10	-3	8,375	-0.04%
2018/07/12	4	69.80	4	69.73	70.90	0	8,422	0.00%
2018/07/11	6	68.87	1	70.00	68.00	5	8,458	0.06%
2018/07/10	1	66.40	1	67.10	67.30	0	8,500	0.00%
2018/07/05	3	67.27	1	67.70	65.10	2	8,967	0.02%
2018/07/04	6	70.42	8	68.58	67.50	-2	9,071	-0.02%
2018/07/03	1	74.20	2	75.70	73.50	-1	9,087	-0.01%
2018/07/02	20	77.99	20	78.14	77.90	0	9,095	0.00%
2018/06/29	1	77.00	1	77.10	76.80	0	9,088	0.00%
2018/06/28	21	76.50	21	77.45	76.80	0	9,137	0.00%
2018/06/27	23	78.27	28	77.77	77.10	-5	9,111	-0.05%
2018/06/26	2	78.25	4	79.35	78.20	-2	9,109	-0.02%
2018/06/25	2	83.00	1	82.70	81.80	1	9,075	0.01%
2018/06/22	25	84.42	30	84.97	83.30	-5	9,151	-0.05%
2018/06/21	24	84.26	23	84.33	85.00	1	9,106	0.01%
2018/06/20	12	82.18	13	83.29	82.90	-1	9,071	-0.01%
2018/06/19	11	83.76	31	85.10	83.30	-20	9,004	-0.22%
2018/06/15	26	84.27	2	86.30	83.50	24	8,952	0.27%
2018/06/14	5	88.38	8	88.06	87.30	-3	8,842	-0.03%
2018/06/13	15	88.62	36	89.72	88.20	-21	8,725	-0.24%
2018/06/12	9	87.02	5	88.50	87.30	4	8,543	0.05%
2018/06/11	23	85.04	11	85.25	86.00	12	8,383	0.14%
2018/06/08	33	86.72	6	87.97	84.90	27	8,330	0.32%
2018/06/07	13	90.18	13	90.88	89.10	0	8,154	0.00%
2018/06/06	12	89.03	8	89.73	88.80	4	7,921	0.05%
2018/06/05	4	88.53	4	89.03	88.90	0	7,773	0.00%
2018/06/04	9	89.71	8	87.91	87.10	1	7,532	0.01%
2018/06/01	12	83.43	8	85.14	86.30	4	7,180	0.06%
2018/05/31	0	0.00	30	76.84	78.50	-30	6,909	-0.43%
2018/05/30	3	72.50	3	72.80	72.00	0	6,813	0.00%
2018/05/29	3	73.93	1	74.30	72.00	2	6,763	0.03%
2018/05/28	1	73.90	1	74.00	73.90	0	6,727	0.00%
2018/05/25	16	75.03	5	75.30	74.00	11	6,697	0.16%
2018/05/24	11	77.23	10	77.60	77.00	1	6,643	0.02%
2018/05/23	2	75.00	5	76.92	77.60	-3	6,567	-0.05%
2018/05/22	3	73.60	0	0.00	73.40	3	6,431	0.05%
2018/05/21	14	72.61	2	73.20	73.40	12	6,376	0.19%
2018/05/18	3	75.60	4	76.33	74.80	-1	6,269	-0.02%
2018/05/17	5	78.30	0	0.00	77.80	5	6,178	0.08%
2018/05/16	2	80.00	3	79.03	77.30	-1	6,093	-0.02%
2018/05/15	5	80.44	5	80.10	79.10	0	5,974	0.00%
2018/05/14	5	79.00	6	78.75	81.20	-1	5,886	-0.02%
2018/05/11	5	80.44	3	80.37	78.60	2	5,761	0.03%
2018/05/10	0	0.00	3	79.27	81.90	-3	5,666	-0.05%
2018/05/09	6	78.28	5	79.08	77.00	1	5,455	0.02%
2018/05/08	4	82.88	6	81.55	80.90	-2	5,277	-0.04%
2018/05/07	5	81.94	2	81.70	82.80	3	5,180	0.06%
2018/05/04	10	80.86	12	80.53	80.30	-2	5,026	-0.04%
2018/05/03	8	88.26	5	89.70	86.10	3	4,759	0.06%
2018/05/02	5	90.04	2	89.90	91.20	3	4,545	0.07%
2018/04/30	3	90.37	5	89.06	89.20	-2	4,420	-0.05%
2018/04/27	3	89.20	1	89.30	88.80	2	4,208	0.05%
2018/04/26	9	92.06	21	90.47	91.00	-12	3,949	-0.30%
2018/04/25	15	88.50	1	87.00	88.90	14	3,471	0.40%
2018/04/24	7	84.07	3	83.67	80.90	4	3,192	0.13%
2018/04/23	14	85.61	9	84.94	83.00	5	3,014	0.17%
2018/04/20	16	82.94	1	81.10	81.80	15	2,787	0.54%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/18	2	69.00	5	69.42	71.50	-3	2,129	-0.14%
2018/04/17	2	70.25	1	70.00	67.30	1	2,016	0.05%
2018/04/16	2	71.30	1	72.80	71.50	1	1,902	0.05%
2018/04/13	9	69.87	5	70.12	70.50	4	1,770	0.23%
2018/04/12	10	67.09	13	67.55	70.00	-3	1,579	-0.19%
2018/04/11	9	61.12	0	0.00	65.70	9	1,255	0.72%
2018/04/10	2	64.15	12	62.41	59.80	-10	1,088	-0.92%
2018/04/09	1	55.50	3	55.33	60.90	-2	926	-0.22%
2018/04/03	11	55.04	1	55.00	55.40	10	816	1.22%
2018/04/02	1	56.00	4	55.55	54.60	-3	764	-0.39%
2018/03/31	3	54.47	0	0.00	55.20	3	730	0.41%
2018/03/30	0	0.00	2	52.90	52.30	-2	663	-0.30%
2018/03/29	1	54.30	0	0.00	53.30	1	650	0.15%
2018/03/28	5	54.54	6	54.00	53.00	-1	623	-0.16%
2018/03/27	9	54.47	12	54.57	53.50	-3	598	-0.50%
2018/03/26	3	52.10	0	0.00	53.70	3	488	0.61%
2018/03/23	6	48.24	7	48.46	48.90	-1	449	-0.22%
2018/03/22	1	49.15	1	47.90	47.20	0	430	0.00%
2018/03/21	3	48.45	5	48.10	48.90	-2	420	-0.48%
2018/03/19	0	0.00	4	47.20	47.15	-4	399	-1.00%
2018/03/16	2	47.35	6	46.78	46.35	-4	398	-1.00%
2018/03/15	3	47.30	5	47.20	47.10	-2	392	-0.51%
2018/03/12	0	0.00	2	44.05	44.10	-2	369	-0.54%
2018/03/06	1	43.30	0	0.00	43.10	1	370	0.27%
2018/03/02	2	42.18	0	0.00	42.10	2	367	0.54%
2018/03/01	2	42.70	0	0.00	42.60	2	374	0.53%
2018/02/23	1	42.70	0	0.00	42.70	1	384	0.26%
2018/02/21	2	42.00	0	0.00	42.00	2	420	0.48%
2018/02/12	2	41.50	0	0.00	41.50	2	433	0.46%
2018/02/09	1	41.65	0	0.00	41.40	1	446	0.22%
2018/02/07	1	45.00	0	0.00	44.70	1	483	0.21%
2018/02/06	1	43.95	0	0.00	44.50	1	496	0.20%
2018/02/05	2	48.25	0	0.00	48.80	2	495	0.40%
2018/02/02	1	49.00	0	0.00	49.00	1	515	0.19%
2018/01/31	2	48.95	0	0.00	48.80	2	564	0.35%
2018/01/02	0	0.00	3	51.20	51.10	-3	647	-0.46%